Cap Marché $2.74T
1.14%
Volume 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Metacraft (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.099067 | $0.098089 | $0.100917 | $0.099296 | - | - |
| Apr-28 2026 | $0.099122 | $0.098802 | $0.100761 | $0.10074 | - | - |
| Apr-27 2026 | $0.100508 | $0.09985 | $0.102943 | $0.101953 | - | - |
| Apr-26 2026 | $0.101759 | $0.100795 | $0.102106 | $0.100795 | - | - |
| Apr-25 2026 | $0.100911 | $0.100176 | $0.101027 | $0.100679 | - | - |
| Apr-24 2026 | $0.100625 | $0.100625 | $0.103597 | $0.103597 | - | - |
| Apr-23 2026 | $0.101466 | $0.10049 | $0.101974 | $0.101682 | - | - |
| Apr-22 2026 | $0.101914 | $0.098968 | $0.102718 | $0.099357 | - | - |
| Apr-21 2026 | $0.098482 | $0.097746 | $0.09967 | $0.098709 | - | - |
| Apr-20 2026 | $0.098592 | $0.096732 | $0.099341 | $0.096732 | - | - |
| Apr-19 2026 | $0.096469 | $0.096469 | $0.099297 | $0.098833 | - | - |
| Apr-18 2026 | $0.098949 | $0.098599 | $0.10035 | $0.100118 | - | - |
| Apr-17 2026 | $0.100118 | $0.096718 | $0.101387 | $0.097549 | - | - |
| Apr-16 2026 | $0.097371 | $0.095798 | $0.097513 | $0.096717 | - | - |
| Apr-15 2026 | $0.097125 | $0.095837 | $0.097475 | $0.096873 | - | - |