Market Cap $2.82T
1.41%
Volume 24h $346.66B
51.69%
BTC % 56.98%
0.47%
ETH % 10.11%
0%
Coins
34.576
+11
Exchanges
885
Last update
4 Seconds ago
Metacraft (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.102224 | $0.101128 | $0.10234 | $0.101532 | - | - |
| May-02 2026 | $0.101705 | $0.10107 | $0.101705 | $0.101128 | - | - |
| May-01 2026 | $0.10107 | $0.099366 | $0.101647 | $0.099601 | - | - |
| Apr-30 2026 | $0.09937 | $0.098386 | $0.099606 | $0.098894 | - | - |
| Apr-29 2026 | $0.099067 | $0.098089 | $0.100917 | $0.099296 | - | - |
| Apr-28 2026 | $0.099122 | $0.098802 | $0.100761 | $0.10074 | - | - |
| Apr-27 2026 | $0.100508 | $0.09985 | $0.102943 | $0.101953 | - | - |
| Apr-26 2026 | $0.101759 | $0.100795 | $0.102106 | $0.100795 | - | - |
| Apr-25 2026 | $0.100911 | $0.100176 | $0.101027 | $0.100679 | - | - |
| Apr-24 2026 | $0.100625 | $0.100625 | $0.103597 | $0.103597 | - | - |
| Apr-23 2026 | $0.101466 | $0.10049 | $0.101974 | $0.101682 | - | - |
| Apr-22 2026 | $0.101914 | $0.098968 | $0.102718 | $0.099357 | - | - |
| Apr-21 2026 | $0.098482 | $0.097746 | $0.09967 | $0.098709 | - | - |
| Apr-20 2026 | $0.098592 | $0.096732 | $0.099341 | $0.096732 | - | - |
| Apr-19 2026 | $0.096469 | $0.096469 | $0.099297 | $0.098833 | - | - |