Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.837418 | $0.836462 | $0.840525 | $0.83797 | $6,381 | $44,099,373 |
Apr-30 2024 | $0.837875 | $0.837439 | $0.861361 | $0.861361 | $6,983 | $44,123,467 |
Apr-29 2024 | $0.865325 | $0.847905 | $0.875383 | $0.872516 | $7,108 | $45,569,032 |
Apr-28 2024 | $0.877563 | $0.860928 | $0.903437 | $0.862385 | $6,747 | $46,213,496 |
Apr-27 2024 | $0.862401 | $0.850225 | $0.963502 | $0.857133 | $6,117 | $45,415,003 |
Apr-26 2024 | $0.857051 | $0.8142 | $1.1157 | $0.815269 | $6,569 | $45,133,278 |
Apr-25 2024 | $0.815476 | $0.790931 | $0.844346 | $0.790931 | $6,331 | $42,943,905 |
Apr-24 2024 | $0.790981 | $0.790509 | $0.802254 | $0.801973 | $6,537 | $41,653,951 |
Apr-23 2024 | $0.802877 | $0.797455 | $0.812939 | $0.812385 | $6,391 | $42,280,403 |
Apr-22 2024 | $0.812485 | $0.792895 | $0.813579 | $0.810796 | $6,633 | $42,786,398 |
Apr-21 2024 | $0.813746 | $0.749765 | $0.873799 | $0.749765 | $7,081 | $42,852,786 |
Apr-20 2024 | $0.749816 | $0.749816 | $0.757309 | $0.755692 | $6,662 | $39,486,200 |
Apr-19 2024 | $0.759384 | $0.724728 | $0.801424 | $0.791642 | $6,577 | $39,990,014 |
Apr-18 2024 | $0.791707 | $0.790315 | $0.812773 | $0.812773 | $6,543 | $41,692,211 |
Apr-17 2024 | $0.81381 | $0.702597 | $0.927793 | $0.702706 | $6,330 | $42,856,159 |