Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
11 секунд тому назад
Metacraft (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0209 | $0.837651 | $1.2456 | $0.837989 | $6,961 | $53,765,399 |
| May-01 2024 | $0.837418 | $0.836462 | $0.840525 | $0.83797 | $6,381 | $44,099,373 |
| Apr-30 2024 | $0.837875 | $0.837439 | $0.861361 | $0.861361 | $6,983 | $44,123,467 |
| Apr-29 2024 | $0.865325 | $0.847905 | $0.875383 | $0.872516 | $7,108 | $45,569,032 |
| Apr-28 2024 | $0.877563 | $0.860928 | $0.903437 | $0.862385 | $6,747 | $46,213,496 |
| Apr-27 2024 | $0.862401 | $0.850225 | $0.963502 | $0.857133 | $6,117 | $45,415,003 |
| Apr-26 2024 | $0.857051 | $0.8142 | $1.1157 | $0.815269 | $6,569 | $45,133,278 |
| Apr-25 2024 | $0.815476 | $0.790931 | $0.844346 | $0.790931 | $6,331 | $42,943,905 |
| Apr-24 2024 | $0.790981 | $0.790509 | $0.802254 | $0.801973 | $6,537 | $41,653,951 |
| Apr-23 2024 | $0.802877 | $0.797455 | $0.812939 | $0.812385 | $6,391 | $42,280,403 |
| Apr-22 2024 | $0.812485 | $0.792895 | $0.813579 | $0.810796 | $6,633 | $42,786,398 |
| Apr-21 2024 | $0.813746 | $0.749765 | $0.873799 | $0.749765 | $7,081 | $42,852,786 |
| Apr-20 2024 | $0.749816 | $0.749816 | $0.757309 | $0.755692 | $6,662 | $39,486,200 |
| Apr-19 2024 | $0.759384 | $0.724728 | $0.801424 | $0.791642 | $6,577 | $39,990,014 |
| Apr-18 2024 | $0.791707 | $0.790315 | $0.812773 | $0.812773 | $6,543 | $41,692,211 |