Рыночная кепка $2.82T
3.41%
Объем 24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Монеты
34.494
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Metacraft (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.097371 | $0.095798 | $0.097513 | $0.096717 | - | - |
| Apr-15 2026 | $0.097125 | $0.095837 | $0.097475 | $0.096873 | - | - |
| Apr-14 2026 | $0.096348 | $0.093392 | $0.097696 | $0.096316 | - | - |
| Apr-13 2026 | $0.096316 | $0.091882 | $0.096316 | $0.092393 | - | - |
| Apr-12 2026 | $0.092053 | $0.092053 | $0.094971 | $0.094913 | - | - |
| Apr-11 2026 | $0.094934 | $0.094503 | $0.095439 | $0.094796 | - | - |
| Apr-10 2026 | $0.094679 | $0.092932 | $0.095095 | $0.093279 | - | - |
| Apr-09 2026 | $0.093454 | $0.091912 | $0.094743 | $0.09227 | - | - |
| Apr-08 2026 | $0.09227 | $0.09227 | $0.096539 | $0.093502 | - | - |
| Apr-07 2026 | $0.09315 | $0.088786 | $0.094763 | $0.089591 | - | - |
| Apr-06 2026 | $0.089263 | $0.089263 | $0.09109 | $0.089967 | - | - |
| Apr-05 2026 | $0.08951 | $0.086968 | $0.08951 | $0.087616 | - | - |
| Apr-04 2026 | $0.087616 | $0.08713 | $0.087792 | $0.087263 | - | - |
| Apr-03 2026 | $0.087283 | $0.086744 | $0.087488 | $0.08732 | - | - |
| Apr-02 2026 | $0.087437 | $0.085971 | $0.088976 | $0.088976 | - | - |