Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Audius
301
AUDIO
|
$0.123430 | -0.91% | 0.66% | -13.72% |
30d
-14.93%
60d
-36.18%
90d
-30.53%
|
Apert. $0.125983
Min. $0.122515
Máx. $0.131972
|
$5.80M 46.96M AUDIO | $154.73M |
|
||
| 302 |
BounceBit
302
BB
|
$0.347994 | -2.7% | 4.03% | -15.73% |
30d
-16.09%
60d
-46.71%
90d
19.88%
|
Apert. $0.355383
Min. $0.334503
Máx. $0.388753
|
$50.39M 144.79M BB | $153.82M |
|
||
| 303 |
Telcoin
303
TEL
|
$0.001709 | -0.12% | -1.27% | -8.33% |
30d
-25.37%
60d
-43.87%
90d
-53.79%
|
Apert. $0.00171478
Min. $0.00170888
Máx. $0.00184735
|
$567.97K 332.36M TEL | $153.20M |
|
||
| 304 |
Alephium
304
ALPH
|
$1.79 | -0.15% | -2.15% | -14.14% |
30d
50.66%
60d
16.95%
90d
-25.41%
|
Apert. $1.8962
Min. $1.7933
Máx. $1.8974
|
$1.58M 881.68K ALPH | $152.21M |
|
||
| 305 |
COTI
305
COTI
|
$0.095865 | -1.04% | 1.85% | -18.4% |
30d
8.3%
60d
-29.81%
90d
-21.81%
|
Apert. $0.096829
Min. $0.094123
Máx. $0.100782
|
$11.44M 119.33M COTI | $150.76M |
|
||
| 306 |
Yield Guild Games
306
YGG
|
$0.401665 | -1.96% | 3.35% | -14.99% |
30d
-27.74%
60d
-64.06%
90d
-51.54%
|
Apert. $0.413521
Min. $0.388624
Máx. $0.427494
|
$49.65M 123.60M YGG | $149.78M |
|
||
| 307 |
Banana Gun
307
BANANA
|
$46.42 | -0.5% | 2.85% | -26.33% |
30d
-9.98%
60d
14.27%
90d
24.71%
|
Apert. $45.36
Min. $44.94
Máx. $51.23
|
$67.63M 1.46M BANANA | $149.47M |
|
||
| 308 |
FINSCHIA / LINK
308
FNSA
|
$18.46 | -0.03% | 1.19% | -6.82% |
30d
-12.74%
60d
-41.22%
90d
-29.35%
|
Apert. $18.81
Min. $18.23
Máx. $19.22
|
$456.51K 24.73K FNSA | $148.57M |
|
||
| 309 |
Horizen
309
ZEN
|
$9.64 | -0.96% | 3.55% | -14.78% |
30d
19.85%
60d
3.63%
90d
9.1%
|
Apert. $9.865
Min. $9.311
Máx. $10.00
|
$19.44M 2.02M ZEN | $147.32M |
|
||
| 310 |
0x0.ai: AI Smart Contract
310
0X0
|
$0.167354 | -0.09% | -9.9% | -3.06% |
30d
-11.63%
60d
-37.95%
90d
-48.69%
|
Apert. $0.196113
Min. $0.167353
Máx. $0.198009
|
$683.74K 4.09M 0X0 | $145.36M |
|
||
| 311 |
ICON
311
ICX
|
$0.142997 | -0.59% | 1.02% | -12.55% |
30d
-7.02%
60d
-33.71%
90d
-37.76%
|
Apert. $0.146869
Min. $0.141552
Máx. $0.150263
|
$4.86M 33.96M ICX | $144.56M |
|
||
| 312 |
Mumu the Bull
312
MUMU
|
$0.000063 | -2.27% | -14.72% | -28.25% |
30d
212.47%
60d
140.35%
90d
338.33%
|
Apert. $0.00007641
Min. $0.00006122
Máx. $0.00008485
|
$9.95M 158.41B MUMU | $143.45M |
|
||
| 313 |
API3
313
API3
|
$1.66 | -0.63% | 0.89% | -18.86% |
30d
-21.44%
60d
-50.47%
90d
-30.81%
|
Apert. $1.7375
Min. $1.6444
Máx. $1.7665
|
$12.16M 7.33M API3 | $143.39M |
|
||
| 314 |
pzETH
314
PZETH
|
$3,550.67 | -0.1% | -2.29% | -7.12% |
30d
-11.04%
60d
-11.04%
90d
-11.04%
|
Apert. $3,704.49
Min. $3,539.56
Máx. $3,758.83
|
$44.56K 12.00 PZETH | $141.66M |
|
||
| 315 |
crvUSD
315
CRVUSD
|
$0.9960 | - | 0.06% | 0.14% |
30d
0.23%
60d
-0.26%
90d
-0.25%
|
Apert. $0.9949
Min. $0.9948
Máx. $0.996
|
$27.70M 27.81M CRVUSD | $140.22M |
|
||
| 316 |
Apu Apustaja
316
APU
|
$0.000446 | -1.24% | -8.21% | -36.59% |
30d
-5.05%
60d
-22.08%
90d
-35.78%
|
Apert. $0.00049225
Min. $0.00044634
Máx. $0.00051818
|
$8.47M 18.97B APU | $139.86M |
|
||
| 317 |
Xai
317
XAI
|
$0.265669 | -0.5% | -0.47% | -22.3% |
30d
-26.85%
60d
-70.92%
90d
-64.22%
|
Apert. $0.281132
Min. $0.264758
Máx. $0.287334
|
$19.58M 73.70M XAI | $138.02M |
|
||
| 318 |
Venus ETH
318
vETH
|
$62.72 | -0.17% | -2.69% | -7.01% |
30d
-8.09%
60d
-19.83%
90d
-3.19%
|
Apert. $64.87
Min. $62.09
Máx. $66.54
|
$136.01M 2.17M vETH | $136.19M |
|
||
| 319 |
Kadena
319
KDA
|
$0.477899 | -0.17% | 0.87% | -19.93% |
30d
-12.48%
60d
-42.15%
90d
-47.53%
|
Apert. $0.487336
Min. $0.473755
Máx. $0.514415
|
$6.50M 13.60M KDA | $136.14M |
|
||
| 320 |
Swipe / SXP
320
SXP
|
$0.221585 | -0.39% | -0.97% | -10.28% |
30d
-7.52%
60d
-34.88%
90d
-36.12%
|
Apert. $0.232381
Min. $0.218677
Máx. $0.235148
|
$9.66M 43.62M SXP | $135.70M |
|
||
| 321 |
STASIS EURO
321
EURS
|
$1.0903 | 0.03% | 1.13% | 0.04% |
30d
1.15%
60d
0.62%
90d
1.31%
|
Apert. $1.0781
Min. $1.0771
Máx. $1.0902
|
$1.34M 1.23M EURS | $135.33M |
|
||
| 322 |
Taiko
322
TAIKO
|
$2.04 | -0.91% | -2.41% | -23.68% |
30d
-15.62%
60d
-29.27%
90d
-29.27%
|
Apert. $2.1607
Min. $2.0236
Máx. $2.1969
|
$23.13M 11.34M TAIKO | $134.52M |
|
||
| 323 |
Neutron
323
NTRN
|
$0.399279 | -0.67% | 0.12% | -15.69% |
30d
-6.12%
60d
-46.66%
90d
-46.11%
|
Apert. $0.415308
Min. $0.396985
Máx. $0.427328
|
$4.59M 11.50M NTRN | $134.40M |
|
||
| 324 |
Propy
324
PRO
|
$1.3423 | -1.73% | 5.23% | 1.14% |
30d
1.1%
60d
-37.51%
90d
-57.69%
|
Apert. $1.2589
Min. $1.2589
Máx. $1.4277
|
$5.65M 4.21M PRO | $134.23M |
|
||
| 325 |
Saga
325
SAGA
|
$1.3599 | -1.96% | 11.05% | 1.34% |
30d
4.05%
60d
-52.28%
90d
-59.58%
|
Apert. $1.2830
Min. $1.2245
Máx. $1.4532
|
$43.71M 32.14M SAGA | $134.10M |
|
||
| 326 |
Waves
326
WAVES
|
$1.1515 | 0.05% | 0.38% | 5.18% |
30d
18.07%
60d
-31.75%
90d
-52.72%
|
Apert. $1.1794
Min. $1.1443
Máx. $1.2453
|
$38.63M 33.55M WAVES | $132.75M |
|
||
| 327 |
Non-Playable Coin
327
NPC
|
$0.019226 | -0.63% | -8.43% | -29.26% |
30d
12.96%
60d
57.78%
90d
246.26%
|
Apert. $0.021427
Min. $0.019212
Máx. $0.023176
|
$3.72M 193.27M NPC | $132.54M |
|
||
| 328 |
PayProtocol Paycoin
328
PCI
|
$0.130940 | 0.04% | -2.22% | -2.54% |
30d
33.8%
60d
19.54%
90d
-8.34%
|
Apert. $0.134659
Min. $0.130883
Máx. $0.135561
|
$1.39M 10.64M PCI | $131.97M |
|
||
| 329 |
Lisk
329
LSK
|
$0.900134 | -0.94% | -0.44% | -11.35% |
30d
-7.59%
60d
-38.89%
90d
-54.03%
|
Apert. $0.933888
Min. $0.895828
Máx. $0.957977
|
$4.93M 5.47M LSK | $130.92M |
|
||
| 330 |
Balancer
330
BAL
|
$2.18 | -0.56% | -4.08% | -15.09% |
30d
-17.83%
60d
-45.68%
90d
-40.3%
|
Apert. $2.3044
Min. $2.1816
Máx. $2.3877
|
$7.36M 3.38M BAL | $128.94M |
|
||
| 331 |
RSS3
331
RSS3
|
$0.126474 | -0.43% | -5.74% | -32.3% |
30d
-39.22%
60d
-58.04%
90d
-65.14%
|
Apert. $0.138807
Min. $0.126473
Máx. $0.139314
|
$4.24M 33.49M RSS3 | $124.90M |
|
||
| 332 |
Aleph Zero
332
AZERO
|
$0.467067 | -0.2% | -3.63% | 7.06% |
30d
-13.91%
60d
-39.72%
90d
-39.56%
|
Apert. $0.491226
Min. $0.467067
Máx. $0.522988
|
$1.42M 3.04M AZERO | $124.60M |
|
||
| 333 |
WAX
333
WAXP
|
$0.035938 | -0.77% | -0.55% | -6.48% |
30d
-5.09%
60d
-45%
90d
-45.5%
|
Apert. $0.037519
Min. $0.035938
Máx. $0.03819
|
$7.56M 210.41M WAXP | $123.99M |
|
||
| 334 |
Pixels
334
PIXEL
|
$0.160010 | -1.04% | 0.97% | -19.57% |
30d
-26.5%
60d
-69.16%
90d
-62.71%
|
Apert. $0.167959
Min. $0.158468
Máx. $0.173385
|
$25.75M 160.91M PIXEL | $123.37M |
|
||
| 335 |
Metars Genesis
335
MRS
|
$1.4493 | -0.31% | -0.11% | -6.7% |
30d
-3.91%
60d
-16.32%
90d
-8.69%
|
Apert. $1.4672
Min. $1.4403
Máx. $1.5039
|
$104.78K 72.30K MRS | $122.08M |
|
||
| 336 |
Braintrust
336
BTRST
|
$0.519482 | 0.03% | 3.49% | -4.87% |
30d
8.19%
60d
-32.41%
90d
-38.97%
|
Apert. $0.503333
Min. $0.499057
Máx. $0.523188
|
$174.70K 336.29K BTRST | $121.58M |
|
||
| 337 |
Delysium
337
AGI
|
$0.156378 | -0.44% | -1.52% | -16.47% |
30d
-25.7%
60d
-48.93%
90d
-45.28%
|
Apert. $0.161446
Min. $0.156378
Máx. $0.169654
|
$4.95M 31.67M AGI | $120.67M |
|
||
| 338 |
GoMining token
338
GMTK
|
$0.296932 | 0.07% | -0.41% | 3.23% |
30d
7.11%
60d
-1.8%
90d
-9.69%
|
Apert. $0.298788
Min. $0.295841
Máx. $0.299485
|
$10.86M 36.58M GMTK | $119.26M |
|
||
| 339 |
HarryPotterObamaSonic10Inu
339
BITCOIN
|
$0.118973 | -3.44% | -1.64% | -28.64% |
30d
28.91%
60d
-29.43%
90d
42.48%
|
Apert. $0.126669
Min. $0.115813
Máx. $0.129479
|
$4.06M 34.15M BITCOIN | $118.95M |
|
||
| 340 |
IOStoken
340
IOST
|
$0.005580 | -0.44% | 1.62% | -7.05% |
30d
-8.02%
60d
-35.08%
90d
-40.68%
|
Apert. $0.00569873
Min. $0.0054906
Máx. $0.00585427
|
$8.60M 1.54B IOST | $118.94M |
|
||
| 341 |
TrueFi
341
TRUEFI
|
$0.102745 | -1.06% | 0.43% | -21.44% |
30d
-17.94%
60d
-46.28%
90d
-5.81%
|
Apert. $0.10747
Min. $0.102304
Máx. $0.111929
|
$19.39M 188.71M TRUEFI | $118.67M |
|
||
| 342 |
Ontology Gas
342
ONGAS
|
$0.306029 | -0.78% | 1.98% | -10.09% |
30d
-5.99%
60d
-29.26%
90d
-47.85%
|
Apert. $0.310614
Min. $0.300075
Máx. $0.320913
|
$6.74M 22.02M ONGAS | $118.65M |
|
||
| 343 |
DigiByte
343
DGB
|
$0.006844 | -0.3% | 1.49% | -9.14% |
30d
-9.07%
60d
-38.67%
90d
-41%
|
Apert. $0.00677969
Min. $0.00674294
Máx. $0.00712296
|
$7.10M 1.04B DGB | $117.48M |
|
||
| 344 |
VVS Finance
344
VVS
|
$0.00000254 | 0.18% | -0.86% | -8.94% |
30d
-10.64%
60d
-28.16%
90d
-40.69%
|
Apert. $0.000002581
Min. $0.000002528
Máx. $0.000002641
|
$349.86K 137.90B VVS | $117.29M |
|
||
| 345 |
BitMart Coin
345
BMX
|
$0.360003 | -0.45% | -2.94% | -7.46% |
30d
-5.77%
60d
5.75%
90d
29.22%
|
Apert. $0.37238
Min. $0.360002
Máx. $0.375912
|
$955.44K 2.65M BMX | $116.74M |
|
||
| 346 |
JOE
346
JOE
|
$0.323530 | -0.83% | -0.11% | -16.99% |
30d
-1.25%
60d
-30.6%
90d
-37.02%
|
Apert. $0.337697
Min. $0.320881
Máx. $0.350821
|
$8.42M 26.02M JOE | $116.37M |
|
||
| 347 |
LCX
347
LCX
|
$0.150820 | -0.06% | -1.35% | -8.18% |
30d
-6.41%
60d
-40.98%
90d
-50.45%
|
Apert. $0.156254
Min. $0.15082
Máx. $0.156828
|
$500.05K 3.32M LCX | $116.37M |
|
||
| 348 |
inSure
348
ISURE
|
$0.004280 | - | -4.59% | -10.89% |
30d
-13.93%
60d
-18.78%
90d
-20.13%
|
Apert. $0.00448668
Min. $0.00428028
Máx. $0.00448668
|
$502.77K 117.46M ISURE | $114.67M |
|
||
| 349 |
Paxos Standard
349
USDP
|
$1.0004 | -0.03% | 0.01% | 0.03% |
30d
-
60d
-0.01%
90d
-0.11%
|
Apert. $1.0007
Min. $0.9998
Máx. $1.0012
|
$2.24M 2.24M USDP | $114.44M |
|
||
| 350 |
Orca
350
ORCA
|
$2.22 | -1.18% | -8.2% | -21.12% |
30d
32.31%
60d
-12.26%
90d
-10.99%
|
Apert. $2.5037
Min. $2.2191
Máx. $2.5111
|
$2.08M 938.65K ORCA | $114.43M |
|
28.359 Monedas Monitoreadas - Página
7 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.