Cap Mercado $2.48T
0.17%
Volumen 24h $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
Monedas
28.358
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Access Protocol
551
ACS
|
$0.001672 | -0.36% | -1.03% | -5.93% |
30d
-8.58%
60d
-31.87%
90d
-25.39%
|
Apert. $0.00168659
Min. $0.00165092
Máx. $0.00169301
|
$1.70M 1.02B ACS | $59.55M |
|
||
| 552 |
Velodrome Finance
552
VELO
|
$0.078500 | -0.71% | -3.72% | -13.96% |
30d
-4.52%
60d
-46.91%
90d
-51.15%
|
Apert. $0.080994
Min. $0.077496
Máx. $0.082053
|
$1.68M 21.43M VELO | $59.26M |
|
||
| 553 |
Dione Protocol
553
DIONE
|
$0.006213 | 0.6% | -4.43% | -15.09% |
30d
-21.47%
60d
-52.87%
90d
-55.41%
|
Apert. $0.0064476
Min. $0.00614417
Máx. $0.00650803
|
$357.73K 57.58M DIONE | $59.09M |
|
||
| 554 |
MOBOX
554
MBOX
|
$0.185581 | -0.53% | -3.39% | -15.44% |
30d
-17.01%
60d
-50.06%
90d
-46.75%
|
Apert. $0.190247
Min. $0.182569
Máx. $0.192617
|
$5.13M 27.62M MBOX | $58.60M |
|
||
| 555 |
MANEKI
555
MANEKI
|
$0.006912 | -0.93% | -0.84% | -29.05% |
30d
-6.52%
60d
-58.97%
90d
-38.31%
|
Apert. $0.00690525
Min. $0.00631078
Máx. $0.00739912
|
$16.69M 2.41B MANEKI | $58.22M |
|
||
| 556 |
Staika
556
STIK
|
$2.01 | -0.17% | 3.64% | 1.21% |
30d
5.4%
60d
-5.05%
90d
-21.54%
|
Apert. $1.9510
Min. $1.9324
Máx. $2.0172
|
$402.52K 200.36K STIK | $57.87M |
|
||
| 557 |
ARPA Chain
557
ARPA
|
$0.039578 | -0.39% | -5.49% | -2.69% |
30d
-10.07%
60d
-47.32%
90d
-42.48%
|
Apert. $0.041151
Min. $0.037545
Máx. $0.041879
|
$10.90M 275.50M ARPA | $57.76M |
|
||
| 558 |
TokenFi
558
TOKEN
|
$0.057443 | -0.43% | -4.84% | -17.99% |
30d
-24.75%
60d
-60.43%
90d
-48.28%
|
Apert. $0.059961
Min. $0.056458
Máx. $0.060457
|
$4.96M 86.33M TOKEN | $57.44M |
|
||
| 559 |
Locus Chain
559
LOCUS
|
$0.027532 | -0.09% | -9.01% | -22.62% |
30d
-37.9%
60d
60.58%
90d
67.81%
|
Apert. $0.030251
Min. $0.027304
Máx. $0.030574
|
$384.51K 13.97M LOCUS | $57.30M |
|
||
| 560 |
Ribbon Finance
560
RBN
|
$0.432597 | -0.03% | -4.89% | -10.06% |
30d
-14%
60d
-56.26%
90d
-64.98%
|
Apert. $0.445886
Min. $0.41573
Máx. $0.454857
|
$1.35M 3.11M RBN | $57.01M |
|
||
| 561 |
Radio Caca
561
RACA
|
$0.000154 | -0.16% | -2.81% | -9.68% |
30d
-9.82%
60d
-45.48%
90d
-34.91%
|
Apert. $0.00015945
Min. $0.00015066
Máx. $0.00015945
|
$4.06M 26.30B RACA | $56.78M |
|
||
| 562 |
Gitcoin
562
GITC
|
$0.749684 | -0.08% | -6.53% | -21.78% |
30d
-19.4%
60d
-53.04%
90d
-36.48%
|
Apert. $0.799894
Min. $0.719478
Máx. $0.802664
|
$6.01M 8.02M GITC | $56.53M |
|
||
| 563 |
Cudos
563
CUDOS
|
$0.009635 | 0.03% | -1.52% | -0.21% |
30d
-18.37%
60d
-42.71%
90d
-45.16%
|
Apert. $0.00984221
Min. $0.00947242
Máx. $0.00985909
|
$455.59K 47.28M CUDOS | $56.30M |
|
||
| 564 |
sETH2
564
SETH2
|
$3,143.42 | - | -3.56% | -3.46% |
30d
-6.2%
60d
-17.37%
90d
2.45%
|
Apert. $3,234.30
Min. $3,142.79
Máx. $3,261.78
|
$2.31K 0 SETH2 | $55.25M |
|
||
| 565 |
NKN
565
NKN
|
$0.070862 | -0.26% | -2.45% | -8.12% |
30d
-8.56%
60d
-43.17%
90d
-41.21%
|
Apert. $0.072773
Min. $0.067103
Máx. $0.073544
|
$3.99M 56.31M NKN | $55.04M |
|
||
| 566 |
Origin Protocol
566
OGN
|
$0.089441 | 0.02% | -4.38% | -5.99% |
30d
-9.35%
60d
-45.06%
90d
-39.67%
|
Apert. $0.092632
Min. $0.087544
Máx. $0.093544
|
$8.03M 89.76M OGN | $54.17M |
|
||
| 567 |
Wrapped Islamic Coin
567
WISLM
|
$0.055707 | -0.01% | -3.14% | -5.94% |
30d
13.58%
60d
15.32%
90d
15.32%
|
Apert. $0.058749
Min. $0.05529
Máx. $0.058759
|
$25.59K 459.34K WISLM | $54.08M |
|
||
| 568 |
Tensor
568
TNSR
|
$0.431559 | -0.29% | -8.82% | -8.22% |
30d
-19.57%
60d
-68.52%
90d
-52.04%
|
Apert. $0.469344
Min. $0.409114
Máx. $0.473305
|
$49.88M 115.57M TNSR | $53.94M |
|
||
| 569 |
Alpha Finance Lab
569
ALPHA
|
$0.061009 | -0.31% | -5.25% | -13.32% |
30d
-20.86%
60d
-52.55%
90d
-45.46%
|
Apert. $0.064419
Min. $0.0593
Máx. $0.064484
|
$3.63M 59.45M ALPHA | $53.87M |
|
||
| 570 |
Function X
570
FUNX
|
$0.130228 | -1.29% | 3.22% | -16.95% |
30d
12.47%
60d
-14.18%
90d
-13.46%
|
Apert. $0.126939
Min. $0.120411
Máx. $0.138638
|
$2.94M 22.57M FUNX | $53.20M |
|
||
| 571 |
Myria
571
MYRIA
|
$0.002435 | -0.48% | -4.78% | -20.15% |
30d
-25.68%
60d
-60.53%
90d
-64.28%
|
Apert. $0.00253437
Min. $0.00240602
Máx. $0.00260353
|
$1.18M 484.80M MYRIA | $52.73M |
|
||
| 572 |
Energy Web Token
572
EWT
|
$1.75 | 0.12% | -3.97% | -4.44% |
30d
-16.55%
60d
-44.7%
90d
-39.43%
|
Apert. $1.7529
Min. $1.7414
Máx. $1.8531
|
$1.30M 744.50K EWT | $52.68M |
|
||
| 573 |
SuperRare
573
RARE
|
$0.074970 | -0.02% | -7.56% | -10.69% |
30d
-17.18%
60d
-40.92%
90d
-36.43%
|
Apert. $0.080088
Min. $0.073975
Máx. $0.081105
|
$2.56M 34.17M RARE | $52.60M |
|
||
| 574 |
USD Base Coin
574
USDbC
|
$1.0002 | 0.02% | -0.02% | -0.09% |
30d
0.12%
60d
0.11%
90d
-
|
Apert. $0.9995
Min. $0.9963
Máx. $1.0054
|
$9.83M 9.83M USDbC | $52.52M |
|
||
| 575 |
Tokocrypto
575
TKO
|
$0.310150 | -0.15% | 1.8% | 1.18% |
30d
-7.66%
60d
-29.87%
90d
-33.28%
|
Apert. $0.299337
Min. $0.293438
Máx. $0.315366
|
$1.57M 5.06M TKO | $52.48M |
|
||
| 576 |
pSTAKE Finance
576
PSTAKE
|
$0.119307 | 0.24% | -0.59% | -0.55% |
30d
7.29%
60d
26.26%
90d
48.77%
|
Apert. $0.120517
Min. $0.112425
Máx. $0.123317
|
$2.03M 16.99M PSTAKE | $52.45M |
|
||
| 577 |
Ankr Staked ETH
577
ANKRETH
|
$3,663.33 | - | -1% | -2.59% |
30d
-7.1%
60d
-17.01%
90d
2.73%
|
Apert. $3,700.63
Min. $3,629.51
Máx. $3,701.09
|
$64.91K 17.00 ANKRETH | $52.40M |
|
||
| 578 |
ORIGYN Foundation
578
OGY
|
$0.006665 | -0.09% | -1.3% | -6.32% |
30d
-6.96%
60d
-47.2%
90d
1.09%
|
Apert. $0.00674982
Min. $0.00628203
Máx. $0.00677636
|
$419.96K 63.01M OGY | $52.17M |
|
||
| 579 |
JPool Staking Pool Token
579
JSOL
|
$195.13 | -0.66% | -4.25% | -8.28% |
30d
14.61%
60d
-0.78%
90d
12.79%
|
Apert. $200.89
Min. $191.96
Máx. $204.51
|
$151.00 0 JSOL | $52.12M |
|
||
| 580 |
Aavegotchi GHST Token
580
GHST
|
$0.987336 | 0.47% | -2.51% | -5.93% |
30d
-16.59%
60d
-44.82%
90d
-47.26%
|
Apert. $1.0069
Min. $0.959594
Máx. $1.0127
|
$2.63M 2.67M GHST | $52.08M |
|
||
| 581 |
AllianceBlock Nexera
581
NXRA
|
$0.067920 | -2.15% | -1.6% | -24.45% |
30d
2.94%
60d
-39.61%
90d
-50.62%
|
Apert. $0.068254
Min. $0.067032
Máx. $0.071423
|
$361.62K 5.32M NXRA | $52.03M |
|
||
| 582 |
KARRAT
582
KARRAT
|
$0.485553 | -0.53% | -0.29% | -14.55% |
30d
-23.57%
60d
-31.2%
90d
-22.58%
|
Apert. $0.494762
Min. $0.470014
Máx. $0.501264
|
$1.19M 2.45M KARRAT | $51.97M |
|
||
| 583 |
Wirex Token
583
WXT
|
$0.005174 | 1.76% | 2.56% | -4.2% |
30d
-20.41%
60d
-15.83%
90d
-19.51%
|
Apert. $0.0050903
Min. $0.0050314
Máx. $0.00517402
|
$1.50M 289.03M WXT | $51.74M |
|
||
| 584 |
HyperCycle
584
HYPC
|
$0.331801 | -0.3% | -0.83% | -10.65% |
30d
-14.61%
60d
-37.44%
90d
-42.21%
|
Apert. $0.334759
Min. $0.328097
Máx. $0.344669
|
$30.22K 91.08K HYPC | $51.47M |
|
||
| 585 |
Bitcoin Palladium / Cannation
585
BTCP
|
$20.69 | - | -0.09% | -2.04% |
30d
-7.4%
60d
-8.6%
90d
-13.88%
|
Apert. $20.70
Min. $20.68
Máx. $20.70
|
$0 - | $51.24M |
|
||
| 586 |
Tokamak Network
586
TON
|
$1.1550 | -0.17% | -3.61% | -1.38% |
30d
-0.24%
60d
-38.91%
90d
-49.11%
|
Apert. $1.1784
Min. $1.1433
Máx. $1.1983
|
$825.25K 714.49K TON | $50.64M |
|
||
| 587 |
Across Protocol
587
ACX
|
$0.364786 | -0.18% | 1.8% | -6.81% |
30d
6.09%
60d
-15.35%
90d
52.84%
|
Apert. $0.357078
Min. $0.34811
Máx. $0.376524
|
$1.53M 4.20M ACX | $50.36M |
|
||
| 588 |
smARTOFGIVING
588
AOG
|
$0.680556 | 0.02% | -0.03% | -0.2% |
30d
1.27%
60d
0.98%
90d
1.7%
|
Apert. $0.6809
Min. $0.680344
Máx. $0.68155
|
$2.00 - | $50.21M |
|
||
| 589 |
Ignition
589
FBTC
|
$64,271.41 | -0.01% | -0.25% | -1.02% |
30d
-3.95%
60d
-3.95%
90d
-3.95%
|
Apert. $64,287.26
Min. $62,648.37
Máx. $65,235.95
|
$3.29M 51.00 FBTC | $50.13M |
|
||
| 590 |
CoinEx token
590
CET
|
$0.069829 | 0.22% | 0.4% | 4.52% |
30d
10.14%
60d
25.06%
90d
84.5%
|
Apert. $0.069526
Min. $0.068541
Máx. $0.069978
|
$115.42K 1.65M CET | $49.48M |
|
||
| 591 |
Neom / Netrum
591
NEOM
|
$23.11 | - | -0.11% | -0.3% |
30d
-1.23%
60d
-2.27%
90d
-2.9%
|
Apert. $23.14
Min. $23.11
Máx. $23.14
|
- - | $49.46M |
|
||
| 592 |
Bitcoin Wizards
592
WZRD
|
$2.34 | 1.29% | -5.08% | -6.62% |
30d
-35.94%
60d
-59.05%
90d
-66.62%
|
Apert. $2.4674
Min. $2.2798
Máx. $2.4717
|
$199.61K 85.27K WZRD | $49.16M |
|
||
| 593 |
Bitget Wallet Token
593
BWB
|
$0.363026 | -0.22% | -3.64% | -7.63% |
30d
-25.05%
60d
-45.91%
90d
-45.91%
|
Apert. $0.377629
Min. $0.360842
Máx. $0.377629
|
$3.49M 9.61M BWB | $48.98M |
|
||
| 594 |
Metacraft
594
MCT
|
$0.929310 | 0.14% | -1.24% | -10.12% |
30d
9.2%
60d
-6.76%
90d
-7.78%
|
Apert. $0.944689
Min. $0.924832
Máx. $0.944689
|
$2.94K 3.16K MCT | $48.94M |
|
||
| 595 |
WazirX
595
WRX
|
$0.127719 | -0.36% | 1.15% | 3.81% |
30d
-15.16%
60d
-36.85%
90d
-44.38%
|
Apert. $0.126552
Min. $0.118943
Máx. $0.128516
|
$1.75M 13.72M WRX | $48.77M |
|
||
| 596 |
LUKSO
596
LYX
|
$1.59 | 2.93% | 6.46% | -8.47% |
30d
-36.6%
60d
-48.6%
90d
-58.1%
|
Apert. $1.7074
Min. $1.4743
Máx. $1.7675
|
$593.90K 372.70K LYX | $48.66M |
|
||
| 597 |
MovieBloc
597
MBL
|
$0.002739 | 1.32% | 0.92% | 3.52% |
30d
9.12%
60d
-33.67%
90d
-39.41%
|
Apert. $0.00268852
Min. $0.00262215
Máx. $0.00274732
|
$5.70M 2.08B MBL | $48.63M |
|
||
| 598 |
RAMP
598
RAMP
|
$0.101412 | -0.02% | -0.35% | -1.62% |
30d
-8.46%
60d
-26.07%
90d
-25.31%
|
Apert. $0.101669
Min. $0.100685
Máx. $0.102224
|
$71.00 704.00 RAMP | $48.46M |
|
||
| 599 |
ViciCoin
599
VCNT
|
$20.96 | 0.1% | -2.28% | -1.39% |
30d
-5.12%
60d
-0.77%
90d
-2.32%
|
Apert. $21.47
Min. $20.55
Máx. $21.48
|
$722.29K 34.45K VCNT | $47.79M |
|
||
| 600 |
Elastos
600
ELA
|
$2.15 | 0.04% | -0.47% | -5.89% |
30d
-4.39%
60d
-18.2%
90d
-32.34%
|
Apert. $2.1453
Min. $2.1346
Máx. $2.1718
|
$404.45K 188.50K ELA | $47.48M |
|
28.358 Monedas Monitoreadas - Página
12 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.