Cap Mercado $2.27T 2.68%
Volumen 24h $180.59B 18.12%
BTC % 53.87% 0.27%
ETH % 12.64% -0.31%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 43 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
51 $19.99 0.1% 3.33% 6.39%
30d 8.73%
60d -27.54%
90d -3.16%
Apert. $19.43
Min. $18.23
Máx. $20.25
$101.62M 5.08M INJ $1.95B
52
Arbitrum
Arbitrum
52
ARB
$0.534789 0.11% 2.74% 2.79%
30d -2.01%
60d -31.73%
90d -33.3%
Apert. $0.520643
Min. $0.502574
Máx. $0.538877
$179.98M 336.54M ARB $1.93B
53 $0.051612 -0.01% 4.27% 2.31%
30d -5.8%
60d -31.58%
90d -36.41%
Apert. $0.049707
Min. $0.048504
Máx. $0.051864
$33.59M 650.75M HBAR $1.91B
54
Mantle
Mantle
54
MNT
$0.581981 -0.66% 4.14% 3.29%
30d -3.47%
60d -35.03%
90d -28.86%
Apert. $0.559192
Min. $0.555449
Máx. $0.587038
$97.73M 167.93M MNT $1.90B
55
Fantom
Fantom
55
FTM
$0.648577 -0.45% 12.21% 35.88%
30d 66.29%
60d 24.09%
90d 13.23%
Apert. $0.574182
Min. $0.55918
Máx. $0.659977
$353.49M 545.03M FTM $1.82B
56 $1.53 0.04% 5.5% -1.08%
30d 11.39%
60d -19.92%
90d -16.36%
Apert. $1.4477
Min. $1.4123
Máx. $1.5437
$125.61M 81.86M OP $1.82B
57 $154.12 -0.13% 3.32% 0.27%
30d -6.39%
60d -21.46%
90d 1.45%
Apert. $149.61
Min. $145.33
Máx. $154.33
$71.45M 463.57K JITOSOL $1.80B
58
VeChain
VeChain
58
VET
$0.022089 0.11% 3.81% 1.38%
30d -6.39%
60d -27.97%
90d -17.57%
Apert. $0.021159
Min. $0.020935
Máx. $0.022248
$17.62M 797.76M VET $1.79B
59
Cosmos
Cosmos
59
ATOM
$4.42 0.54% 6.01% 6.63%
30d -5.75%
60d -32.24%
90d -35.5%
Apert. $4.1635
Min. $4.1116
Máx. $4.4283
$140.37M 31.73M ATOM $1.73B
60 $1.60 -0.37% 4.68% 2.73%
30d 10.89%
60d -39.77%
90d -17.28%
Apert. $1.5251
Min. $1.4538
Máx. $1.6392
$324.23M 202.12M WIF $1.60B
61
THORChain
THORChain
61
RUNE
$4.37 -0.16% 8.81% 9.2%
30d 8.27%
60d -10.29%
90d 1.47%
Apert. $4.0189
Min. $3.8327
Máx. $4.4133
$164.21M 37.58M RUNE $1.47B
62 $0.149198 -0.13% 5.27% 6.51%
30d 2.44%
60d -33.07%
90d -33.13%
Apert. $0.141404
Min. $0.134916
Máx. $0.150763
$45.44M 304.57M GRT $1.42B
63 $1.3808 -0.74% 6.3% 15.44%
30d 18.17%
60d -16.73%
90d -9.63%
Apert. $1.2898
Min. $1.2590
Máx. $1.4071
$21.49M 15.56M THETA $1.38B
64
Maker
Maker
64
MKR
$1,524.21 0.14% 2.61% -4.73%
30d -22%
60d -46.25%
90d -39.02%
Apert. $1,484.67
Min. $1,437.00
Máx. $1,539.81
$56.07M 36.79K MKR $1.35B
65
Fellaz
Fellaz
65
FLZ
$2.79 -1.18% -1.94% 3.67%
30d 75.21%
60d 27.84%
90d 3.55%
Apert. $2.8951
Min. $2.7636
Máx. $2.8951
$9.17M 3.29M FLZ $1.32B
66 $0.937984 0.66% 1.28% -0.19%
30d 2.04%
60d -18.05%
90d -18.05%
Apert. $0.924889
Min. $0.896875
Máx. $0.941676
$30.14M 32.13M BGB $1.31B
67 $2,655.04 0.94% 1.77% 0.89%
30d -10.2%
60d -32.59%
90d -32.18%
Apert. $2,614.67
Min. $2,567.29
Máx. $2,655.03
$2.02M 760.00 RETH $1.32B
68
Arweave
Arweave
68
AR
$19.38 -0.04% 6.2% -4.69%
30d -11.58%
60d -43.54%
90d -24.64%
Apert. $18.48
Min. $17.82
Máx. $19.62
$51.40M 2.65M AR $1.27B
69
Celestia
Celestia
69
TIA
$5.86 0.92% 12.55% 36.59%
30d 16.83%
60d -10.66%
90d -9.05%
Apert. $5.182
Min. $5.013
Máx. $5.952
$226.09M 38.59M TIA $1.24B
70 $1.0970 -0.01% 0.05% -0.15%
30d 0.48%
60d 1.22%
90d 1.8%
Apert. $1.0976
Min. $1.0950
Máx. $1.0976
$5.89M 5.37M sUSDe $1.24B
71
Floki Inu
Floki Inu
71
FLOKI
$0.000129 0.08% 5.77% 3.14%
30d 9.37%
60d -36.4%
90d -25.59%
Apert. $0.00012106
Min. $0.00011828
Máx. $0.00013006
$172.16M 1.34T FLOKI $1.23B
72
ZEEBU
ZEEBU
72
ZBU
$4.70 0.03% 0.7% 1.51%
30d -2.16%
60d -4.44%
90d -0.29%
Apert. $4.6779
Min. $4.6635
Máx. $4.7476
$33.44M 7.11M ZBU $1.22B
73 $2,490.67 - 2.7% 0.83%
30d -9.82%
60d -31.85%
90d -31.71%
Apert. $2,438.16
Min. $2,393.44
Máx. $2,490.84
$4.19M 1.68K METH $1.21B
74
pufETH
pufETH
74
PUFETH
$2,330.99 0.08% - -1.81%
30d -11.48%
60d -33.66%
90d -34.34%
Apert. $2,359.08
Min. $2,299.81
Máx. $2,359.26
$789.27K 338.00 PUFETH $1.21B
75
Helium
Helium
75
HNT
$7.50 0.86% 10.57% -6.67%
30d -0.36%
60d 65.41%
90d 127.22%
Apert. $6.825
Min. $6.359
Máx. $7.500
$22.69M 3.02M HNT $1.21B
76
Sei
Sei
76
SEI
$0.337699 0.22% 22.24% 14.99%
30d 23.83%
60d -15.02%
90d -7.49%
Apert. $0.278107
Min. $0.262828
Máx. $0.343587
$210.48M 623.27M SEI $1.19B
77
Bonk
Bonk
77
BONK
$0.000017 0.07% 2.38% -0.07%
30d -6.92%
60d -45.03%
90d -19.73%
Apert. $0.00001647
Min. $0.00001581
Máx. $0.00001723
$91.61M 5.42T BONK $1.19B
78 $0.390174 -0.19% 2.9% 3.36%
30d -10.3%
60d -27.86%
90d -32.36%
Apert. $0.380578
Min. $0.375511
Máx. $0.392584
$40.69M 104.29M MATIC $1.17B
79 $0.307047 0.25% 3.63% 11.18%
30d 6.63%
60d -17.03%
90d -4.01%
Apert. $0.291457
Min. $0.277951
Máx. $0.310703
$41.45M 134.99M PYTH $1.11B
80
Algorand
Algorand
80
ALGO
$0.129726 0.32% 5.32% 1.72%
30d 4.26%
60d -18.94%
90d -6.45%
Apert. $0.12402
Min. $0.119505
Máx. $0.130435
$29.60M 228.17M ALGO $1.07B
81
Jupiter
Jupiter
81
JUP
$0.766638 0.17% 5.14% 4.16%
30d -2.29%
60d -26.53%
90d -1.66%
Apert. $0.729626
Min. $0.706393
Máx. $0.774687
$74.98M 97.80M JUP $1.03B
82
Jasmy
Jasmy
82
JASMY
$0.020234 -0.29% 2.66% 1.05%
30d -2.58%
60d -33.18%
90d -27.9%
Apert. $0.019702
Min. $0.018903
Máx. $0.020619
$65.80M 3.25B JASMY $997.53M
83 $1.1413 -0.85% 8.99% 4.39%
30d 30.93%
60d -13.89%
90d 60.89%
Apert. $1.0476
Min. $1.0324
Máx. $1.1881
$20.09M 17.61M OM $961.52M
84
Cheelee
Cheelee
84
CHEEL
$16.88 -0.13% -0.28% -9%
30d -21.3%
60d -23.53%
90d -14.58%
Apert. $16.93
Min. $16.70
Máx. $17.08
$6.95M 411.77K CHEEL $958.95M
85 $48.42 0.36% 3.54% -1.68%
30d 12.4%
60d 1.85%
90d 9.11%
Apert. $47.15
Min. $45.01
Máx. $48.47
$35.30M 729.02K BSV $956.66M
86 $1.0373 -0.19% 5.66% 1.43%
30d -3.07%
60d -46.62%
90d -55.68%
Apert. $0.987308
Min. $0.943719
Máx. $1.0476
$81.33M 78.40M LDO $928.65M
87
Ondo
Ondo
87
ONDO
$0.640881 1.39% 7.96% 1.56%
30d -7.21%
60d -41.28%
90d -48.11%
Apert. $0.594654
Min. $0.580417
Máx. $0.645634
$375.31M 585.62M ONDO $890.67M
88 $556.98 -0.35% 1.92% 2.64%
30d -1.63%
60d -6.58%
90d -5.18%
Apert. $545.30
Min. $539.77
Máx. $559.51
$199.27M 357.77K WBNB $881.63M
89
Quant
Quant
89
QNT
$72.96 -0.65% 4.25% 3.82%
30d 16.21%
60d -3.78%
90d -7.18%
Apert. $69.37
Min. $68.99
Máx. $74.00
$12.68M 173.84K QNT $880.81M
90 $2,429.27 0.35% 2.43% 0.85%
30d -9.66%
60d -31.89%
90d -31.1%
Apert. $2,383.73
Min. $2,341.92
Máx. $2,429.27
$9.23M 3.80K EZETH $883.20M
91 $7.45 - -3.27% -8.89%
30d -7.92%
60d -24.63%
90d -25.84%
Apert. $7.766
Min. $7.228
Máx. $7.769
$2.04M 274.17K KCS $878.82M
92
Core DAO
Core DAO
92
CORE
$0.965044 0.41% 3.63% 2.87%
30d -5.84%
60d -32.78%
90d -33.01%
Apert. $0.941909
Min. $0.903147
Máx. $0.97808
$35.21M 36.48M CORE $878.59M
93 $0.00000087 -0.1% 0.7% 0.02%
30d 15.16%
60d -3.18%
90d -0.41%
Apert. $0.000000867
Min. $0.000000852
Máx. $0.000000881
$16.81M 19.23T BTT $846.84M
94
Popcat
Popcat
94
POPCAT
$0.865670 1.22% 24.48% 39.7%
30d 87.28%
60d -9.19%
90d 210.71%
Apert. $0.707647
Min. $0.656268
Máx. $0.874242
$134.55M 155.43M POPCAT $848.33M
95
Flow
Flow
95
FLOW
$0.548747 0.24% 2.12% -0.53%
30d 0.39%
60d -16.37%
90d -14.68%
Apert. $0.535592
Min. $0.516005
Máx. $0.552646
$27.96M 50.96M FLOW $841.34M
96
Venus BNB
Venus BNB
96
vBNB
$13.61 -0.12% 1.89% 2.63%
30d -1.37%
60d -6.56%
90d -5.06%
Apert. $13.29
Min. $13.14
Máx. $13.66
$836.73M 61.48M vBNB $836.73M
97
Beam
Beam
97
beam
$0.016281 3.88% 8.99% 24.6%
30d 22.63%
60d -15.83%
90d -9.02%
Apert. $0.014421
Min. $0.014272
Máx. $0.016281
$23.76M 1.46B beam $805.38M
98 $0.017777 -1.06% -4.16% 100.96%
30d 125.03%
60d 42.47%
90d 56.78%
Apert. $0.016555
Min. $0.016555
Máx. $0.020154
$552.10M 31.06B CKB $799.30M
99
Notcoin
Notcoin
99
NOT
$0.007726 0.27% 4.43% -0.87%
30d -27.97%
60d -52.69%
90d -46.31%
Apert. $0.0074064
Min. $0.00693995
Máx. $0.00788512
$123.20M 15.95B NOT $791.75M
100 $1.0000 -0.01% - -0.01%
30d -0.01%
60d -
90d -
Apert. $1.0000
Min. $0.9999
Máx. $1.0003
$99.24M 99.24M USDCE $777.05M
28.794 Monedas Monitoreadas - Página 2 de 576

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.