Cap Mercado $2.36T
3.5%
Volumen 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Arbitrum
51
ARB
|
$0.582345 | 0.94% | 7.01% | 12.72% |
30d
8.48%
60d
-26.21%
90d
-27.39%
|
Apert. $0.535445
Min. $0.533952
Máx. $0.583471
|
$228.28M 392.00M ARB | $2.11B |
|
||
| 52 |
Injective Protocol
52
INJ
|
$20.95 | -0.03% | 2.27% | 9.2% |
30d
12.2%
60d
-22.02%
90d
-0.3%
|
Apert. $20.09
Min. $19.98
Máx. $21.08
|
$98.56M 4.71M INJ | $2.05B |
|
||
| 53 |
Optimism
53
OP
|
$1.68 | 1.77% | 7.33% | 10.16% |
30d
22.29%
60d
-14.38%
90d
-6.98%
|
Apert. $1.5374
Min. $1.5337
Máx. $1.6805
|
$148.37M 88.57M OP | $1.99B |
|
||
| 54 |
Mantle
54
MNT
|
$0.610579 | 0.37% | 4.23% | 7.97% |
30d
2.49%
60d
-30.63%
90d
-24.49%
|
Apert. $0.583368
Min. $0.581974
Máx. $0.615836
|
$94.95M 155.51M MNT | $1.99B |
|
||
| 55 |
Hedera Hashgraph
55
HBAR
|
$0.053154 | 1.34% | 2.38% | 4.69% |
30d
-0.78%
60d
-27.78%
90d
-32.11%
|
Apert. $0.051675
Min. $0.051014
Máx. $0.05325
|
$56.45M 1.06B HBAR | $1.97B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$166.46 | 2.11% | 5.75% | 8.65% |
30d
3.01%
60d
-18.39%
90d
9.11%
|
Apert. $154.33
Min. $154.11
Máx. $166.46
|
$45.27M 271.97K JITOSOL | $1.94B |
|
||
| 57 |
VeChain
57
VET
|
$0.023216 | 0.58% | 5.05% | 4.5% |
30d
-0.62%
60d
-23.51%
90d
-10.32%
|
Apert. $0.022106
Min. $0.021983
Máx. $0.023215
|
$22.27M 959.10M VET | $1.88B |
|
||
| 58 |
dogwifhat
58
WIF
|
$1.83 | 2.09% | 8.8% | 18.89% |
30d
18.29%
60d
-34.35%
90d
3.59%
|
Apert. $1.6125
Min. $1.6031
Máx. $1.8395
|
$442.80M 242.44M WIF | $1.82B |
|
||
| 59 |
Fantom
59
FTM
|
$0.648014 | 1.05% | -2.33% | 34.8% |
30d
62.78%
60d
22.1%
90d
14.8%
|
Apert. $0.656409
Min. $0.62352
Máx. $0.675605
|
$251.92M 388.76M FTM | $1.82B |
|
||
| 60 |
Cosmos
60
ATOM
|
$4.58 | 0.72% | 3.25% | 10.01% |
30d
-3.9%
60d
-28.76%
90d
-32.2%
|
Apert. $4.3986
Min. $4.3972
Máx. $4.6086
|
$135.13M 29.51M ATOM | $1.79B |
|
||
| 61 |
THORChain
61
RUNE
|
$4.54 | 0.33% | 2.87% | 17.9% |
30d
16.17%
60d
-6.36%
90d
8.84%
|
Apert. $4.3719
Min. $4.3373
Máx. $4.5825
|
$172.40M 37.98M RUNE | $1.52B |
|
||
| 62 |
The Graph
62
GRT
|
$0.159391 | 1.7% | 5.87% | 10.96% |
30d
10.05%
60d
-25.96%
90d
-27.03%
|
Apert. $0.14958
Min. $0.149173
Máx. $0.15939
|
$55.82M 350.22M GRT | $1.52B |
|
||
| 63 |
Theta Network
63
THETA
|
$1.4191 | -0.24% | 1.59% | 17.44% |
30d
20.12%
60d
-11.98%
90d
-5.6%
|
Apert. $1.3853
Min. $1.3741
Máx. $1.4295
|
$21.19M 14.94M THETA | $1.42B |
|
||
| 64 |
Maker
64
MKR
|
$1,560.43 | 0.53% | 2.18% | -2.48% |
30d
-20.02%
60d
-46.06%
90d
-36.99%
|
Apert. $1,521.48
Min. $1,503.44
Máx. $1,579.38
|
$59.77M 38.30K MKR | $1.38B |
|
||
| 65 |
Rocket Pool ETH
65
RETH
|
$2,757.49 | 0.52% | 3.82% | 4.61% |
30d
-4.22%
60d
-30.14%
90d
-29.16%
|
Apert. $2,630.32
Min. $2,630.32
Máx. $2,757.48
|
$1.84M 665.00 RETH | $1.37B |
|
||
| 66 |
Arweave
66
AR
|
$20.71 | 1.68% | 5.08% | 4.52% |
30d
-11.54%
60d
-37.37%
90d
-26.58%
|
Apert. $19.45
Min. $19.37
Máx. $20.79
|
$61.53M 2.97M AR | $1.36B |
|
||
| 67 |
Bitget Token
67
BGB
|
$0.943556 | 0.36% | -0.09% | -1.05% |
30d
1.06%
60d
-19.64%
90d
-17.16%
|
Apert. $0.933384
Min. $0.93288
Máx. $0.950146
|
$26.48M 28.06M BGB | $1.32B |
|
||
| 68 |
Celestia
68
TIA
|
$6.19 | 2.64% | 4.26% | 50.07% |
30d
21.99%
60d
-15.53%
90d
-1.71%
|
Apert. $5.825
Min. $5.825
Máx. $6.475
|
$235.69M 38.05M TIA | $1.31B |
|
||
| 69 |
Fellaz
69
FLZ
|
$2.79 | -0.68% | -3.86% | -13.74% |
30d
75.17%
60d
30.61%
90d
-2.93%
|
Apert. $2.8209
Min. $2.7874
Máx. $2.9026
|
$9.62M 3.45M FLZ | $1.32B |
|
||
| 70 |
Floki Inu
70
FLOKI
|
$0.000136 | 1.12% | 5.17% | 10.59% |
30d
9.74%
60d
-32.75%
90d
-20.84%
|
Apert. $0.00012913
Min. $0.00012819
Máx. $0.00013802
|
$243.34M 1.78T FLOKI | $1.31B |
|
||
| 71 |
Bonk
71
BONK
|
$0.000019 | 1.9% | 7.32% | 10.27% |
30d
2.01%
60d
-42.2%
90d
-9.43%
|
Apert. $0.00001696
Min. $0.00001688
Máx. $0.0000186
|
$163.52M 8.84T BONK | $1.30B |
|
||
| 72 |
pufETH
72
PUFETH
|
$2,523.34 | 2.85% | 5.36% | 7.06% |
30d
-2.02%
60d
-28.29%
90d
-28.52%
|
Apert. $2,329.11
Min. $2,329.11
Máx. $2,523.33
|
$1.84M 730.00 PUFETH | $1.31B |
|
||
| 73 |
Mantle Staked Ether
73
METH
|
$2,616.68 | 2.3% | 4.35% | 6.46% |
30d
-3.02%
60d
-28.49%
90d
-27.93%
|
Apert. $2,490.84
Min. $2,490.66
Máx. $2,616.67
|
$7.03M 2.69K METH | $1.27B |
|
||
| 74 |
Ethena Staked USDe
74
sUSDe
|
$1.0977 | 0.14% | 0.06% | -0.07% |
30d
0.56%
60d
0.92%
90d
2.26%
|
Apert. $1.0971
Min. $1.0960
Máx. $1.0976
|
$1.68M 1.53M sUSDe | $1.24B |
|
||
| 75 |
ZEEBU
75
ZBU
|
$4.75 | 0.1% | 0.85% | 1.57% |
30d
-1.12%
60d
-3.45%
90d
0.69%
|
Apert. $4.7033
Min. $4.7033
Máx. $4.7577
|
$32.17M 6.77M ZBU | $1.23B |
|
||
| 76 |
Sei
76
SEI
|
$0.346960 | 1.73% | 2.9% | 16.57% |
30d
29.8%
60d
-13.69%
90d
-3.72%
|
Apert. $0.341122
Min. $0.326481
Máx. $0.349033
|
$175.97M 507.19M SEI | $1.22B |
|
||
| 77 |
Polygon - Matic Network
77
MATIC
|
$0.406541 | 1.26% | 3.39% | 7.57% |
30d
-13.26%
60d
-25.1%
90d
-28.68%
|
Apert. $0.387941
Min. $0.387837
Máx. $0.406541
|
$38.45M 94.57M MATIC | $1.22B |
|
||
| 78 |
Pyth Network
78
PYTH
|
$0.325115 | 1.3% | 5.72% | 11.24% |
30d
12.68%
60d
-10.82%
90d
2.6%
|
Apert. $0.307449
Min. $0.302976
Máx. $0.325736
|
$39.80M 122.41M PYTH | $1.18B |
|
||
| 79 |
Jupiter
79
JUP
|
$0.852975 | 3.82% | 8.5% | 13.21% |
30d
8.14%
60d
-19.3%
90d
10.42%
|
Apert. $0.767191
Min. $0.766399
Máx. $0.853843
|
$99.53M 116.68M JUP | $1.15B |
|
||
| 80 |
Helium
80
HNT
|
$7.12 | 0.84% | -5.26% | -7.55% |
30d
-3.85%
60d
39.37%
90d
106.85%
|
Apert. $7.443
Min. $6.852
Máx. $7.551
|
$16.38M 2.30M HNT | $1.15B |
|
||
| 81 |
Algorand
81
ALGO
|
$0.134443 | 0.46% | 2.94% | 3.66% |
30d
4.08%
60d
-14.38%
90d
-1.83%
|
Apert. $0.129506
Min. $0.129358
Máx. $0.134564
|
$26.18M 194.76M ALGO | $1.11B |
|
||
| 82 |
Jasmy
82
JASMY
|
$0.021581 | 0.99% | 5.61% | 8.22% |
30d
5.76%
60d
-27.65%
90d
-25.58%
|
Apert. $0.020344
Min. $0.020228
Máx. $0.021621
|
$76.19M 3.53B JASMY | $1.06B |
|
||
| 83 |
MANTRA (Ex MANTRA DAO)
83
OM
|
$1.1945 | - | 6.34% | 4.3% |
30d
38.75%
60d
-9.87%
90d
66.21%
|
Apert. $1.1473
Min. $1.1004
Máx. $1.2129
|
$22.48M 18.82M OM | $1.01B |
|
||
| 84 |
Core DAO
84
CORE
|
$1.0964 | -0.96% | 12.66% | 18.51% |
30d
7.29%
60d
-31.32%
90d
-22.53%
|
Apert. $0.964558
Min. $0.96185
Máx. $1.1436
|
$79.83M 72.81M CORE | $998.36M |
|
||
| 85 |
Bitcoin SV
85
BSV
|
$49.64 | 0.32% | 1.04% | 4.72% |
30d
16.16%
60d
6.28%
90d
13.59%
|
Apert. $48.21
Min. $47.91
Máx. $49.79
|
$34.97M 704.48K BSV | $980.91M |
|
||
| 86 |
Ondo
86
ONDO
|
$0.702630 | 2.65% | 9.28% | 11.66% |
30d
3.94%
60d
-34.42%
90d
-41.52%
|
Apert. $0.639937
Min. $0.63772
Máx. $0.705026
|
$389.62M 554.52M ONDO | $976.49M |
|
||
| 87 |
Cheelee
87
CHEEL
|
$17.07 | 0.32% | 1.1% | -4.26% |
30d
-20.13%
60d
-23.42%
90d
-13.08%
|
Apert. $16.90
Min. $16.86
Máx. $17.20
|
$6.91M 404.84K CHEEL | $969.32M |
|
||
| 88 |
Lido DAO Token
88
LDO
|
$1.0715 | 1.32% | 2.68% | 5.25% |
30d
-0.29%
60d
-44.05%
90d
-52.41%
|
Apert. $1.0412
Min. $1.0229
Máx. $1.0733
|
$85.77M 80.05M LDO | $959.25M |
|
||
| 89 |
Wrapped Zedxion
89
WZEDX
|
$0.254376 | 0.61% | 1.63% | 2.8% |
30d
-2.34%
60d
-1.4%
90d
6.8%
|
Apert. $0.24984
Min. $0.249598
Máx. $0.254375
|
$4.09M 16.06M WZEDX | $955.82M |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$2,527.20 | 0.94% | 3.46% | 5.3% |
30d
-3.72%
60d
-29.11%
90d
-28.16%
|
Apert. $2,420.66
Min. $2,420.66
Máx. $2,527.20
|
$11.97M 4.74K EZETH | $918.81M |
|
||
| 91 |
Quant
91
QNT
|
$76.18 | 0.87% | 4.38% | -0.93% |
30d
18.99%
60d
0.96%
90d
0.87%
|
Apert. $73.05
Min. $72.00
Máx. $76.18
|
$13.67M 179.51K QNT | $919.72M |
|
||
| 92 |
Wrapped BNB
92
WBNB
|
$569.87 | 0.94% | 1.66% | 4.84% |
30d
1.14%
60d
-5.34%
90d
-2.34%
|
Apert. $558.98
Min. $555.13
Máx. $569.92
|
$200.33M 351.53K WBNB | $902.05M |
|
||
| 93 |
Popcat
93
POPCAT
|
$0.921140 | 1.7% | 5.94% | 39.32% |
30d
107.53%
60d
3.39%
90d
279.29%
|
Apert. $0.866149
Min. $0.853486
Máx. $0.934291
|
$157.72M 171.23M POPCAT | $902.69M |
|
||
| 94 |
Flow
94
FLOW
|
$0.584522 | - | 5.53% | 4.76% |
30d
7.2%
60d
-9.25%
90d
-6.93%
|
Apert. $0.548339
Min. $0.548049
Máx. $0.585586
|
$27.20M 46.53M FLOW | $896.19M |
|
||
| 95 |
KuCoin Token - Shares
95
KCS
|
$7.53 | 1.1% | 1.12% | -6.36% |
30d
-6.61%
60d
-24.7%
90d
-23.83%
|
Apert. $7.425
Min. $7.269
Máx. $7.612
|
$2.08M 276.03K KCS | $887.35M |
|
||
| 96 |
BitTorrent (new)
96
BTT
|
$0.00000091 | 0.88% | 2.63% | 4.82% |
30d
7.02%
60d
-0.29%
90d
2.38%
|
Apert. $0.000000875
Min. $0.000000874
Máx. $0.000000905
|
$24.13M 26.67T BTT | $876.88M |
|
||
| 97 |
Venus BNB
97
vBNB
|
$14.03 | 1.48% | 2.39% | 5.72% |
30d
2.14%
60d
-4.47%
90d
-1.43%
|
Apert. $13.62
Min. $13.57
Máx. $14.02
|
$866.96M 61.80M vBNB | $865.54M |
|
||
| 98 |
Brett
98
BRETT
|
$0.084402 | 1.25% | 7.37% | 6.11% |
30d
-4.97%
60d
-41.32%
90d
-39.39%
|
Apert. $0.077548
Min. $0.077453
Máx. $0.085252
|
$26.85M 318.06M BRETT | $836.45M |
|
||
| 99 |
Notcoin
99
NOT
|
$0.008064 | 0.99% | 3.01% | 5.69% |
30d
-24.63%
60d
-48.71%
90d
-45.45%
|
Apert. $0.0077605
Min. $0.00761837
Máx. $0.00806635
|
$131.30M 16.28B NOT | $826.36M |
|
||
| 100 |
Beam
100
beam
|
$0.016493 | 0.28% | 0.93% | 15.14% |
30d
23.75%
60d
-16.61%
90d
-3.83%
|
Apert. $0.01618
Min. $0.015949
Máx. $0.017381
|
$24.21M 1.47B beam | $815.84M |
|
28.804 Monedas Monitoreadas - Página
2 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.