Cap Mercado $2.36T 3.5%
Volumen 24h $173.20B -4.27%
BTC % 53.52% -0.65%
ETH % 12.97% 2.54%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
51
Arbitrum
Arbitrum
51
ARB
$0.582345 0.94% 7.01% 12.72%
30d 8.48%
60d -26.21%
90d -27.39%
Apert. $0.535445
Min. $0.533952
Máx. $0.583471
$228.28M 392.00M ARB $2.11B
52 $20.95 -0.03% 2.27% 9.2%
30d 12.2%
60d -22.02%
90d -0.3%
Apert. $20.09
Min. $19.98
Máx. $21.08
$98.56M 4.71M INJ $2.05B
53 $1.68 1.77% 7.33% 10.16%
30d 22.29%
60d -14.38%
90d -6.98%
Apert. $1.5374
Min. $1.5337
Máx. $1.6805
$148.37M 88.57M OP $1.99B
54
Mantle
Mantle
54
MNT
$0.610579 0.37% 4.23% 7.97%
30d 2.49%
60d -30.63%
90d -24.49%
Apert. $0.583368
Min. $0.581974
Máx. $0.615836
$94.95M 155.51M MNT $1.99B
55 $0.053154 1.34% 2.38% 4.69%
30d -0.78%
60d -27.78%
90d -32.11%
Apert. $0.051675
Min. $0.051014
Máx. $0.05325
$56.45M 1.06B HBAR $1.97B
56 $166.46 2.11% 5.75% 8.65%
30d 3.01%
60d -18.39%
90d 9.11%
Apert. $154.33
Min. $154.11
Máx. $166.46
$45.27M 271.97K JITOSOL $1.94B
57
VeChain
VeChain
57
VET
$0.023216 0.58% 5.05% 4.5%
30d -0.62%
60d -23.51%
90d -10.32%
Apert. $0.022106
Min. $0.021983
Máx. $0.023215
$22.27M 959.10M VET $1.88B
58 $1.83 2.09% 8.8% 18.89%
30d 18.29%
60d -34.35%
90d 3.59%
Apert. $1.6125
Min. $1.6031
Máx. $1.8395
$442.80M 242.44M WIF $1.82B
59
Fantom
Fantom
59
FTM
$0.648014 1.05% -2.33% 34.8%
30d 62.78%
60d 22.1%
90d 14.8%
Apert. $0.656409
Min. $0.62352
Máx. $0.675605
$251.92M 388.76M FTM $1.82B
60
Cosmos
Cosmos
60
ATOM
$4.58 0.72% 3.25% 10.01%
30d -3.9%
60d -28.76%
90d -32.2%
Apert. $4.3986
Min. $4.3972
Máx. $4.6086
$135.13M 29.51M ATOM $1.79B
61
THORChain
THORChain
61
RUNE
$4.54 0.33% 2.87% 17.9%
30d 16.17%
60d -6.36%
90d 8.84%
Apert. $4.3719
Min. $4.3373
Máx. $4.5825
$172.40M 37.98M RUNE $1.52B
62 $0.159391 1.7% 5.87% 10.96%
30d 10.05%
60d -25.96%
90d -27.03%
Apert. $0.14958
Min. $0.149173
Máx. $0.15939
$55.82M 350.22M GRT $1.52B
63 $1.4191 -0.24% 1.59% 17.44%
30d 20.12%
60d -11.98%
90d -5.6%
Apert. $1.3853
Min. $1.3741
Máx. $1.4295
$21.19M 14.94M THETA $1.42B
64
Maker
Maker
64
MKR
$1,560.43 0.53% 2.18% -2.48%
30d -20.02%
60d -46.06%
90d -36.99%
Apert. $1,521.48
Min. $1,503.44
Máx. $1,579.38
$59.77M 38.30K MKR $1.38B
65 $2,757.49 0.52% 3.82% 4.61%
30d -4.22%
60d -30.14%
90d -29.16%
Apert. $2,630.32
Min. $2,630.32
Máx. $2,757.48
$1.84M 665.00 RETH $1.37B
66
Arweave
Arweave
66
AR
$20.71 1.68% 5.08% 4.52%
30d -11.54%
60d -37.37%
90d -26.58%
Apert. $19.45
Min. $19.37
Máx. $20.79
$61.53M 2.97M AR $1.36B
67 $0.943556 0.36% -0.09% -1.05%
30d 1.06%
60d -19.64%
90d -17.16%
Apert. $0.933384
Min. $0.93288
Máx. $0.950146
$26.48M 28.06M BGB $1.32B
68
Celestia
Celestia
68
TIA
$6.19 2.64% 4.26% 50.07%
30d 21.99%
60d -15.53%
90d -1.71%
Apert. $5.825
Min. $5.825
Máx. $6.475
$235.69M 38.05M TIA $1.31B
69
Fellaz
Fellaz
69
FLZ
$2.79 -0.68% -3.86% -13.74%
30d 75.17%
60d 30.61%
90d -2.93%
Apert. $2.8209
Min. $2.7874
Máx. $2.9026
$9.62M 3.45M FLZ $1.32B
70
Floki Inu
Floki Inu
70
FLOKI
$0.000136 1.12% 5.17% 10.59%
30d 9.74%
60d -32.75%
90d -20.84%
Apert. $0.00012913
Min. $0.00012819
Máx. $0.00013802
$243.34M 1.78T FLOKI $1.31B
71
Bonk
Bonk
71
BONK
$0.000019 1.9% 7.32% 10.27%
30d 2.01%
60d -42.2%
90d -9.43%
Apert. $0.00001696
Min. $0.00001688
Máx. $0.0000186
$163.52M 8.84T BONK $1.30B
72
pufETH
pufETH
72
PUFETH
$2,523.34 2.85% 5.36% 7.06%
30d -2.02%
60d -28.29%
90d -28.52%
Apert. $2,329.11
Min. $2,329.11
Máx. $2,523.33
$1.84M 730.00 PUFETH $1.31B
73 $2,616.68 2.3% 4.35% 6.46%
30d -3.02%
60d -28.49%
90d -27.93%
Apert. $2,490.84
Min. $2,490.66
Máx. $2,616.67
$7.03M 2.69K METH $1.27B
74 $1.0977 0.14% 0.06% -0.07%
30d 0.56%
60d 0.92%
90d 2.26%
Apert. $1.0971
Min. $1.0960
Máx. $1.0976
$1.68M 1.53M sUSDe $1.24B
75
ZEEBU
ZEEBU
75
ZBU
$4.75 0.1% 0.85% 1.57%
30d -1.12%
60d -3.45%
90d 0.69%
Apert. $4.7033
Min. $4.7033
Máx. $4.7577
$32.17M 6.77M ZBU $1.23B
76
Sei
Sei
76
SEI
$0.346960 1.73% 2.9% 16.57%
30d 29.8%
60d -13.69%
90d -3.72%
Apert. $0.341122
Min. $0.326481
Máx. $0.349033
$175.97M 507.19M SEI $1.22B
77 $0.406541 1.26% 3.39% 7.57%
30d -13.26%
60d -25.1%
90d -28.68%
Apert. $0.387941
Min. $0.387837
Máx. $0.406541
$38.45M 94.57M MATIC $1.22B
78 $0.325115 1.3% 5.72% 11.24%
30d 12.68%
60d -10.82%
90d 2.6%
Apert. $0.307449
Min. $0.302976
Máx. $0.325736
$39.80M 122.41M PYTH $1.18B
79
Jupiter
Jupiter
79
JUP
$0.852975 3.82% 8.5% 13.21%
30d 8.14%
60d -19.3%
90d 10.42%
Apert. $0.767191
Min. $0.766399
Máx. $0.853843
$99.53M 116.68M JUP $1.15B
80
Helium
Helium
80
HNT
$7.12 0.84% -5.26% -7.55%
30d -3.85%
60d 39.37%
90d 106.85%
Apert. $7.443
Min. $6.852
Máx. $7.551
$16.38M 2.30M HNT $1.15B
81
Algorand
Algorand
81
ALGO
$0.134443 0.46% 2.94% 3.66%
30d 4.08%
60d -14.38%
90d -1.83%
Apert. $0.129506
Min. $0.129358
Máx. $0.134564
$26.18M 194.76M ALGO $1.11B
82
Jasmy
Jasmy
82
JASMY
$0.021581 0.99% 5.61% 8.22%
30d 5.76%
60d -27.65%
90d -25.58%
Apert. $0.020344
Min. $0.020228
Máx. $0.021621
$76.19M 3.53B JASMY $1.06B
83 $1.1945 - 6.34% 4.3%
30d 38.75%
60d -9.87%
90d 66.21%
Apert. $1.1473
Min. $1.1004
Máx. $1.2129
$22.48M 18.82M OM $1.01B
84
Core DAO
Core DAO
84
CORE
$1.0964 -0.96% 12.66% 18.51%
30d 7.29%
60d -31.32%
90d -22.53%
Apert. $0.964558
Min. $0.96185
Máx. $1.1436
$79.83M 72.81M CORE $998.36M
85 $49.64 0.32% 1.04% 4.72%
30d 16.16%
60d 6.28%
90d 13.59%
Apert. $48.21
Min. $47.91
Máx. $49.79
$34.97M 704.48K BSV $980.91M
86
Ondo
Ondo
86
ONDO
$0.702630 2.65% 9.28% 11.66%
30d 3.94%
60d -34.42%
90d -41.52%
Apert. $0.639937
Min. $0.63772
Máx. $0.705026
$389.62M 554.52M ONDO $976.49M
87
Cheelee
Cheelee
87
CHEEL
$17.07 0.32% 1.1% -4.26%
30d -20.13%
60d -23.42%
90d -13.08%
Apert. $16.90
Min. $16.86
Máx. $17.20
$6.91M 404.84K CHEEL $969.32M
88 $1.0715 1.32% 2.68% 5.25%
30d -0.29%
60d -44.05%
90d -52.41%
Apert. $1.0412
Min. $1.0229
Máx. $1.0733
$85.77M 80.05M LDO $959.25M
89 $0.254376 0.61% 1.63% 2.8%
30d -2.34%
60d -1.4%
90d 6.8%
Apert. $0.24984
Min. $0.249598
Máx. $0.254375
$4.09M 16.06M WZEDX $955.82M
90 $2,527.20 0.94% 3.46% 5.3%
30d -3.72%
60d -29.11%
90d -28.16%
Apert. $2,420.66
Min. $2,420.66
Máx. $2,527.20
$11.97M 4.74K EZETH $918.81M
91
Quant
Quant
91
QNT
$76.18 0.87% 4.38% -0.93%
30d 18.99%
60d 0.96%
90d 0.87%
Apert. $73.05
Min. $72.00
Máx. $76.18
$13.67M 179.51K QNT $919.72M
92 $569.87 0.94% 1.66% 4.84%
30d 1.14%
60d -5.34%
90d -2.34%
Apert. $558.98
Min. $555.13
Máx. $569.92
$200.33M 351.53K WBNB $902.05M
93
Popcat
Popcat
93
POPCAT
$0.921140 1.7% 5.94% 39.32%
30d 107.53%
60d 3.39%
90d 279.29%
Apert. $0.866149
Min. $0.853486
Máx. $0.934291
$157.72M 171.23M POPCAT $902.69M
94
Flow
Flow
94
FLOW
$0.584522 - 5.53% 4.76%
30d 7.2%
60d -9.25%
90d -6.93%
Apert. $0.548339
Min. $0.548049
Máx. $0.585586
$27.20M 46.53M FLOW $896.19M
95 $7.53 1.1% 1.12% -6.36%
30d -6.61%
60d -24.7%
90d -23.83%
Apert. $7.425
Min. $7.269
Máx. $7.612
$2.08M 276.03K KCS $887.35M
96 $0.00000091 0.88% 2.63% 4.82%
30d 7.02%
60d -0.29%
90d 2.38%
Apert. $0.000000875
Min. $0.000000874
Máx. $0.000000905
$24.13M 26.67T BTT $876.88M
97
Venus BNB
Venus BNB
97
vBNB
$14.03 1.48% 2.39% 5.72%
30d 2.14%
60d -4.47%
90d -1.43%
Apert. $13.62
Min. $13.57
Máx. $14.02
$866.96M 61.80M vBNB $865.54M
98
Brett
Brett
98
BRETT
$0.084402 1.25% 7.37% 6.11%
30d -4.97%
60d -41.32%
90d -39.39%
Apert. $0.077548
Min. $0.077453
Máx. $0.085252
$26.85M 318.06M BRETT $836.45M
99
Notcoin
Notcoin
99
NOT
$0.008064 0.99% 3.01% 5.69%
30d -24.63%
60d -48.71%
90d -45.45%
Apert. $0.0077605
Min. $0.00761837
Máx. $0.00806635
$131.30M 16.28B NOT $826.36M
100
Beam
Beam
100
beam
$0.016493 0.28% 0.93% 15.14%
30d 23.75%
60d -16.61%
90d -3.83%
Apert. $0.01618
Min. $0.015949
Máx. $0.017381
$24.21M 1.47B beam $815.84M
28.804 Monedas Monitoreadas - Página 2 de 577

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.