Cap Mercado $2.27T
2.68%
Volumen 24h $180.59B
18.12%
BTC % 53.87%
0.27%
ETH % 12.64%
-0.31%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
$19.99 | 0.1% | 3.33% | 6.39% |
30d
8.73%
60d
-27.54%
90d
-3.16%
|
Apert. $19.43
Min. $18.23
Máx. $20.25
|
$101.62M 5.08M INJ | $1.95B |
|
||
| 52 |
Arbitrum
52
ARB
|
$0.534789 | 0.11% | 2.74% | 2.79% |
30d
-2.01%
60d
-31.73%
90d
-33.3%
|
Apert. $0.520643
Min. $0.502574
Máx. $0.538877
|
$179.98M 336.54M ARB | $1.93B |
|
||
| 53 |
Hedera Hashgraph
53
HBAR
|
$0.051612 | -0.01% | 4.27% | 2.31% |
30d
-5.8%
60d
-31.58%
90d
-36.41%
|
Apert. $0.049707
Min. $0.048504
Máx. $0.051864
|
$33.59M 650.75M HBAR | $1.91B |
|
||
| 54 |
Mantle
54
MNT
|
$0.581981 | -0.66% | 4.14% | 3.29% |
30d
-3.47%
60d
-35.03%
90d
-28.86%
|
Apert. $0.559192
Min. $0.555449
Máx. $0.587038
|
$97.73M 167.93M MNT | $1.90B |
|
||
| 55 |
Fantom
55
FTM
|
$0.648577 | -0.45% | 12.21% | 35.88% |
30d
66.29%
60d
24.09%
90d
13.23%
|
Apert. $0.574182
Min. $0.55918
Máx. $0.659977
|
$353.49M 545.03M FTM | $1.82B |
|
||
| 56 |
Optimism
56
OP
|
$1.53 | 0.04% | 5.5% | -1.08% |
30d
11.39%
60d
-19.92%
90d
-16.36%
|
Apert. $1.4477
Min. $1.4123
Máx. $1.5437
|
$125.61M 81.86M OP | $1.82B |
|
||
| 57 |
Jito Staked SOL
57
JITOSOL
|
$154.12 | -0.13% | 3.32% | 0.27% |
30d
-6.39%
60d
-21.46%
90d
1.45%
|
Apert. $149.61
Min. $145.33
Máx. $154.33
|
$71.45M 463.57K JITOSOL | $1.80B |
|
||
| 58 |
VeChain
58
VET
|
$0.022089 | 0.11% | 3.81% | 1.38% |
30d
-6.39%
60d
-27.97%
90d
-17.57%
|
Apert. $0.021159
Min. $0.020935
Máx. $0.022248
|
$17.62M 797.76M VET | $1.79B |
|
||
| 59 |
Cosmos
59
ATOM
|
$4.42 | 0.54% | 6.01% | 6.63% |
30d
-5.75%
60d
-32.24%
90d
-35.5%
|
Apert. $4.1635
Min. $4.1116
Máx. $4.4283
|
$140.37M 31.73M ATOM | $1.73B |
|
||
| 60 |
dogwifhat
60
WIF
|
$1.60 | -0.37% | 4.68% | 2.73% |
30d
10.89%
60d
-39.77%
90d
-17.28%
|
Apert. $1.5251
Min. $1.4538
Máx. $1.6392
|
$324.23M 202.12M WIF | $1.60B |
|
||
| 61 |
THORChain
61
RUNE
|
$4.37 | -0.16% | 8.81% | 9.2% |
30d
8.27%
60d
-10.29%
90d
1.47%
|
Apert. $4.0189
Min. $3.8327
Máx. $4.4133
|
$164.21M 37.58M RUNE | $1.47B |
|
||
| 62 |
The Graph
62
GRT
|
$0.149198 | -0.13% | 5.27% | 6.51% |
30d
2.44%
60d
-33.07%
90d
-33.13%
|
Apert. $0.141404
Min. $0.134916
Máx. $0.150763
|
$45.44M 304.57M GRT | $1.42B |
|
||
| 63 |
Theta Network
63
THETA
|
$1.3808 | -0.74% | 6.3% | 15.44% |
30d
18.17%
60d
-16.73%
90d
-9.63%
|
Apert. $1.2898
Min. $1.2590
Máx. $1.4071
|
$21.49M 15.56M THETA | $1.38B |
|
||
| 64 |
Maker
64
MKR
|
$1,524.21 | 0.14% | 2.61% | -4.73% |
30d
-22%
60d
-46.25%
90d
-39.02%
|
Apert. $1,484.67
Min. $1,437.00
Máx. $1,539.81
|
$56.07M 36.79K MKR | $1.35B |
|
||
| 65 |
Fellaz
65
FLZ
|
$2.79 | -1.18% | -1.94% | 3.67% |
30d
75.21%
60d
27.84%
90d
3.55%
|
Apert. $2.8951
Min. $2.7636
Máx. $2.8951
|
$9.17M 3.29M FLZ | $1.32B |
|
||
| 66 |
Bitget Token
66
BGB
|
$0.937984 | 0.66% | 1.28% | -0.19% |
30d
2.04%
60d
-18.05%
90d
-18.05%
|
Apert. $0.924889
Min. $0.896875
Máx. $0.941676
|
$30.14M 32.13M BGB | $1.31B |
|
||
| 67 |
Rocket Pool ETH
67
RETH
|
$2,655.04 | 0.94% | 1.77% | 0.89% |
30d
-10.2%
60d
-32.59%
90d
-32.18%
|
Apert. $2,614.67
Min. $2,567.29
Máx. $2,655.03
|
$2.02M 760.00 RETH | $1.32B |
|
||
| 68 |
Arweave
68
AR
|
$19.38 | -0.04% | 6.2% | -4.69% |
30d
-11.58%
60d
-43.54%
90d
-24.64%
|
Apert. $18.48
Min. $17.82
Máx. $19.62
|
$51.40M 2.65M AR | $1.27B |
|
||
| 69 |
Celestia
69
TIA
|
$5.86 | 0.92% | 12.55% | 36.59% |
30d
16.83%
60d
-10.66%
90d
-9.05%
|
Apert. $5.182
Min. $5.013
Máx. $5.952
|
$226.09M 38.59M TIA | $1.24B |
|
||
| 70 |
Ethena Staked USDe
70
sUSDe
|
$1.0970 | -0.01% | 0.05% | -0.15% |
30d
0.48%
60d
1.22%
90d
1.8%
|
Apert. $1.0976
Min. $1.0950
Máx. $1.0976
|
$5.89M 5.37M sUSDe | $1.24B |
|
||
| 71 |
Floki Inu
71
FLOKI
|
$0.000129 | 0.08% | 5.77% | 3.14% |
30d
9.37%
60d
-36.4%
90d
-25.59%
|
Apert. $0.00012106
Min. $0.00011828
Máx. $0.00013006
|
$172.16M 1.34T FLOKI | $1.23B |
|
||
| 72 |
ZEEBU
72
ZBU
|
$4.70 | 0.03% | 0.7% | 1.51% |
30d
-2.16%
60d
-4.44%
90d
-0.29%
|
Apert. $4.6779
Min. $4.6635
Máx. $4.7476
|
$33.44M 7.11M ZBU | $1.22B |
|
||
| 73 |
Mantle Staked Ether
73
METH
|
$2,490.67 | - | 2.7% | 0.83% |
30d
-9.82%
60d
-31.85%
90d
-31.71%
|
Apert. $2,438.16
Min. $2,393.44
Máx. $2,490.84
|
$4.19M 1.68K METH | $1.21B |
|
||
| 74 |
pufETH
74
PUFETH
|
$2,330.99 | 0.08% | - | -1.81% |
30d
-11.48%
60d
-33.66%
90d
-34.34%
|
Apert. $2,359.08
Min. $2,299.81
Máx. $2,359.26
|
$789.27K 338.00 PUFETH | $1.21B |
|
||
| 75 |
Helium
75
HNT
|
$7.50 | 0.86% | 10.57% | -6.67% |
30d
-0.36%
60d
65.41%
90d
127.22%
|
Apert. $6.825
Min. $6.359
Máx. $7.500
|
$22.69M 3.02M HNT | $1.21B |
|
||
| 76 |
Sei
76
SEI
|
$0.337699 | 0.22% | 22.24% | 14.99% |
30d
23.83%
60d
-15.02%
90d
-7.49%
|
Apert. $0.278107
Min. $0.262828
Máx. $0.343587
|
$210.48M 623.27M SEI | $1.19B |
|
||
| 77 |
Bonk
77
BONK
|
$0.000017 | 0.07% | 2.38% | -0.07% |
30d
-6.92%
60d
-45.03%
90d
-19.73%
|
Apert. $0.00001647
Min. $0.00001581
Máx. $0.00001723
|
$91.61M 5.42T BONK | $1.19B |
|
||
| 78 |
Polygon - Matic Network
78
MATIC
|
$0.390174 | -0.19% | 2.9% | 3.36% |
30d
-10.3%
60d
-27.86%
90d
-32.36%
|
Apert. $0.380578
Min. $0.375511
Máx. $0.392584
|
$40.69M 104.29M MATIC | $1.17B |
|
||
| 79 |
Pyth Network
79
PYTH
|
$0.307047 | 0.25% | 3.63% | 11.18% |
30d
6.63%
60d
-17.03%
90d
-4.01%
|
Apert. $0.291457
Min. $0.277951
Máx. $0.310703
|
$41.45M 134.99M PYTH | $1.11B |
|
||
| 80 |
Algorand
80
ALGO
|
$0.129726 | 0.32% | 5.32% | 1.72% |
30d
4.26%
60d
-18.94%
90d
-6.45%
|
Apert. $0.12402
Min. $0.119505
Máx. $0.130435
|
$29.60M 228.17M ALGO | $1.07B |
|
||
| 81 |
Jupiter
81
JUP
|
$0.766638 | 0.17% | 5.14% | 4.16% |
30d
-2.29%
60d
-26.53%
90d
-1.66%
|
Apert. $0.729626
Min. $0.706393
Máx. $0.774687
|
$74.98M 97.80M JUP | $1.03B |
|
||
| 82 |
Jasmy
82
JASMY
|
$0.020234 | -0.29% | 2.66% | 1.05% |
30d
-2.58%
60d
-33.18%
90d
-27.9%
|
Apert. $0.019702
Min. $0.018903
Máx. $0.020619
|
$65.80M 3.25B JASMY | $997.53M |
|
||
| 83 |
MANTRA (Ex MANTRA DAO)
83
OM
|
$1.1413 | -0.85% | 8.99% | 4.39% |
30d
30.93%
60d
-13.89%
90d
60.89%
|
Apert. $1.0476
Min. $1.0324
Máx. $1.1881
|
$20.09M 17.61M OM | $961.52M |
|
||
| 84 |
Cheelee
84
CHEEL
|
$16.88 | -0.13% | -0.28% | -9% |
30d
-21.3%
60d
-23.53%
90d
-14.58%
|
Apert. $16.93
Min. $16.70
Máx. $17.08
|
$6.95M 411.77K CHEEL | $958.95M |
|
||
| 85 |
Bitcoin SV
85
BSV
|
$48.42 | 0.36% | 3.54% | -1.68% |
30d
12.4%
60d
1.85%
90d
9.11%
|
Apert. $47.15
Min. $45.01
Máx. $48.47
|
$35.30M 729.02K BSV | $956.66M |
|
||
| 86 |
Lido DAO Token
86
LDO
|
$1.0373 | -0.19% | 5.66% | 1.43% |
30d
-3.07%
60d
-46.62%
90d
-55.68%
|
Apert. $0.987308
Min. $0.943719
Máx. $1.0476
|
$81.33M 78.40M LDO | $928.65M |
|
||
| 87 |
Ondo
87
ONDO
|
$0.640881 | 1.39% | 7.96% | 1.56% |
30d
-7.21%
60d
-41.28%
90d
-48.11%
|
Apert. $0.594654
Min. $0.580417
Máx. $0.645634
|
$375.31M 585.62M ONDO | $890.67M |
|
||
| 88 |
Wrapped BNB
88
WBNB
|
$556.98 | -0.35% | 1.92% | 2.64% |
30d
-1.63%
60d
-6.58%
90d
-5.18%
|
Apert. $545.30
Min. $539.77
Máx. $559.51
|
$199.27M 357.77K WBNB | $881.63M |
|
||
| 89 |
Quant
89
QNT
|
$72.96 | -0.65% | 4.25% | 3.82% |
30d
16.21%
60d
-3.78%
90d
-7.18%
|
Apert. $69.37
Min. $68.99
Máx. $74.00
|
$12.68M 173.84K QNT | $880.81M |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$2,429.27 | 0.35% | 2.43% | 0.85% |
30d
-9.66%
60d
-31.89%
90d
-31.1%
|
Apert. $2,383.73
Min. $2,341.92
Máx. $2,429.27
|
$9.23M 3.80K EZETH | $883.20M |
|
||
| 91 |
KuCoin Token - Shares
91
KCS
|
$7.45 | - | -3.27% | -8.89% |
30d
-7.92%
60d
-24.63%
90d
-25.84%
|
Apert. $7.766
Min. $7.228
Máx. $7.769
|
$2.04M 274.17K KCS | $878.82M |
|
||
| 92 |
Core DAO
92
CORE
|
$0.965044 | 0.41% | 3.63% | 2.87% |
30d
-5.84%
60d
-32.78%
90d
-33.01%
|
Apert. $0.941909
Min. $0.903147
Máx. $0.97808
|
$35.21M 36.48M CORE | $878.59M |
|
||
| 93 |
BitTorrent (new)
93
BTT
|
$0.00000087 | -0.1% | 0.7% | 0.02% |
30d
15.16%
60d
-3.18%
90d
-0.41%
|
Apert. $0.000000867
Min. $0.000000852
Máx. $0.000000881
|
$16.81M 19.23T BTT | $846.84M |
|
||
| 94 |
Popcat
94
POPCAT
|
$0.865670 | 1.22% | 24.48% | 39.7% |
30d
87.28%
60d
-9.19%
90d
210.71%
|
Apert. $0.707647
Min. $0.656268
Máx. $0.874242
|
$134.55M 155.43M POPCAT | $848.33M |
|
||
| 95 |
Flow
95
FLOW
|
$0.548747 | 0.24% | 2.12% | -0.53% |
30d
0.39%
60d
-16.37%
90d
-14.68%
|
Apert. $0.535592
Min. $0.516005
Máx. $0.552646
|
$27.96M 50.96M FLOW | $841.34M |
|
||
| 96 |
Venus BNB
96
vBNB
|
$13.61 | -0.12% | 1.89% | 2.63% |
30d
-1.37%
60d
-6.56%
90d
-5.06%
|
Apert. $13.29
Min. $13.14
Máx. $13.66
|
$836.73M 61.48M vBNB | $836.73M |
|
||
| 97 |
Beam
97
beam
|
$0.016281 | 3.88% | 8.99% | 24.6% |
30d
22.63%
60d
-15.83%
90d
-9.02%
|
Apert. $0.014421
Min. $0.014272
Máx. $0.016281
|
$23.76M 1.46B beam | $805.38M |
|
||
| 98 |
Nervos Network
98
CKB
|
$0.017777 | -1.06% | -4.16% | 100.96% |
30d
125.03%
60d
42.47%
90d
56.78%
|
Apert. $0.016555
Min. $0.016555
Máx. $0.020154
|
$552.10M 31.06B CKB | $799.30M |
|
||
| 99 |
Notcoin
99
NOT
|
$0.007726 | 0.27% | 4.43% | -0.87% |
30d
-27.97%
60d
-52.69%
90d
-46.31%
|
Apert. $0.0074064
Min. $0.00693995
Máx. $0.00788512
|
$123.20M 15.95B NOT | $791.75M |
|
||
| 100 | $1.0000 | -0.01% | - | -0.01% |
30d
-0.01%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$99.24M 99.24M USDCE | $777.05M |
|
28.794 Monedas Monitoreadas - Página
2 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.