Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
NYM
551
NYM
|
$0.077936 | -0.01% | -1.64% | -1.69% |
30d
-1.61%
60d
-24.54%
90d
-38.7%
|
Apert. $0.07934
Min. $0.077736
Máx. $0.079827
|
$1.41M 18.15M NYM | $62.28M |
|
||
| 552 |
ARPA Chain
552
ARPA
|
$0.040676 | 0.19% | -9.46% | -12.49% |
30d
15.54%
60d
8.01%
90d
-1.43%
|
Apert. $0.04449
Min. $0.0391
Máx. $0.044958
|
$10.38M 255.20M ARPA | $61.81M |
|
||
| 553 |
Lista DAO
553
LISTA
|
$0.336264 | 0.36% | -11.97% | -15.94% |
30d
9.39%
60d
-20.95%
90d
-41.15%
|
Apert. $0.383513
Min. $0.313668
Máx. $0.383513
|
$24.32M 72.31M LISTA | $60.92M |
|
||
| 554 |
KWD / Global Currency Reserve
554
KWD
|
$0.569004 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Apert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $60.90M |
|
||
| 555 |
Bancor
555
BNT
|
$0.487204 | 0.1% | -8.19% | -7.46% |
30d
4.75%
60d
-8.38%
90d
-15.29%
|
Apert. $0.524325
Min. $0.473148
Máx. $0.530791
|
$12.44M 25.54M BNT | $60.84M |
|
||
| 556 |
Staika
556
STIK
|
$2.11 | -0.03% | 0.4% | -1.31% |
30d
-5.24%
60d
4.89%
90d
5.23%
|
Apert. $2.1080
Min. $2.0834
Máx. $2.1209
|
$441.72K 209.59K STIK | $60.71M |
|
||
| 557 |
Clash of Lilliput
557
COL
|
$0.739594 | - | -3.66% | -3.42% |
30d
6.82%
60d
-
90d
5.45%
|
Apert. $0.764907
Min. $0.729028
Máx. $0.768735
|
$84.54K 114.30K COL | $60.70M |
|
||
| 558 |
Binance Staked SOL
558
BNSOL
|
$148.90 | 1.12% | -5.09% | -0.79% |
30d
10.07%
60d
10.07%
90d
10.07%
|
Apert. $155.46
Min. $144.65
Máx. $157.46
|
$179.94K 1.21K BNSOL | $60.61M |
|
||
| 559 |
Tokocrypto
559
TKO
|
$0.358722 | -0.75% | -9.27% | -11.35% |
30d
22.8%
60d
19.24%
90d
12.22%
|
Apert. $0.401117
Min. $0.334068
Máx. $0.401117
|
$5.13M 14.29M TKO | $60.58M |
|
||
| 560 |
CoinEx token
560
CET
|
$0.084962 | -0.08% | 1.34% | 2.97% |
30d
24.58%
60d
23.25%
90d
36.72%
|
Apert. $0.08407
Min. $0.082263
Máx. $0.085032
|
$217.92K 2.56M CET | $60.21M |
|
||
| 561 |
Venus BUSD
561
vBUSD
|
$0.022310 | -0.01% | -0.01% | -0.06% |
30d
0.07%
60d
0.02%
90d
0.05%
|
Apert. $0.022309
Min. $0.022289
Máx. $0.022316
|
- - | $60.12M |
|
||
| 562 |
Hoppy
562
HOPPY
|
$0.000142 | -0.22% | -3.93% | 31.95% |
30d
140.06%
60d
137.78%
90d
15.63%
|
Apert. $0.00013812
Min. $0.00011387
Máx. $0.00015669
|
$6.64M 46.90B HOPPY | $59.53M |
|
||
| 563 |
HashAI
563
HASHAI
|
$0.000703 | -0.65% | -10.92% | -17.6% |
30d
38.49%
60d
-29.83%
90d
-4.69%
|
Apert. $0.00077832
Min. $0.00067513
Máx. $0.00080429
|
$290.41K 413.17M HASHAI | $59.44M |
|
||
| 564 |
Secret
564
SCRT
|
$0.201791 | 0.29% | -9.11% | -8.61% |
30d
0.85%
60d
-7.48%
90d
-24.45%
|
Apert. $0.218681
Min. $0.195131
Máx. $0.222838
|
$1.85M 9.14M SCRT | $58.55M |
|
||
| 565 |
ArchLoot
565
ALT
|
$0.117586 | 1.35% | -5.4% | -2.38% |
30d
9.23%
60d
-1.63%
90d
-2.76%
|
Apert. $0.122818
Min. $0.113451
Máx. $0.124322
|
$2.36M 20.09M ALT | $58.19M |
|
||
| 566 |
Pocket Network
566
POKT
|
$0.035063 | 0.28% | -7.93% | -9.75% |
30d
-11.19%
60d
-7.2%
90d
-36.42%
|
Apert. $0.038755
Min. $0.033349
Máx. $0.038755
|
$1.06M 30.11M POKT | $57.48M |
|
||
| 567 |
Decentralized Social
567
DESO
|
$6.43 | -0.45% | -5.55% | -6.88% |
30d
5.24%
60d
-13.25%
90d
-64.16%
|
Apert. $6.844
Min. $6.393
Máx. $6.911
|
$824.56K 128.25K DESO | $57.12M |
|
||
| 568 |
Gods Unchained
568
GODS
|
$0.179474 | -0.22% | -9.22% | -14.17% |
30d
9.54%
60d
-26%
90d
24.32%
|
Apert. $0.194861
Min. $0.175573
Máx. $0.199794
|
$1.61M 8.98M GODS | $56.96M |
|
||
| 569 |
FINSCHIA / LINK
569
FNSA
|
$18.66 | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Apert. $18.65
Min. $18.65
Máx. $18.65
|
- - | $56.76M |
|
||
| 570 |
Games for a living
570
GFAL
|
$0.018349 | -0.38% | -6.39% | -5.67% |
30d
65.16%
60d
52.42%
90d
34.93%
|
Apert. $0.019444
Min. $0.018348
Máx. $0.019684
|
$5.03M 274.15M GFAL | $56.74M |
|
||
| 571 |
DAO Maker
571
DAO
|
$0.294492 | -0.99% | -5.03% | -3.97% |
30d
1.1%
60d
-22.24%
90d
-38.55%
|
Apert. $0.310219
Min. $0.291714
Máx. $0.322417
|
$2.55M 8.66M DAO | $56.73M |
|
||
| 572 |
Badger DAO
572
BADGER
|
$2.79 | 0.03% | -8.93% | -11.46% |
30d
8.27%
60d
0.63%
90d
-3.02%
|
Apert. $3.0370
Min. $2.7083
Máx. $3.0798
|
$8.66M 3.10M BADGER | $56.59M |
|
||
| 573 |
Verum Coin
573
VERUM
|
$605.33 | 0.45% | 1.45% | 0.38% |
30d
6.7%
60d
51.29%
90d
90.2%
|
Apert. $604.26
Min. $591.34
Máx. $605.32
|
$907.58K 1.50K VERUM | $56.54M |
|
||
| 574 |
GenesysGo Shadow
574
SHDW
|
$0.349143 | -0.12% | -4.7% | -5.74% |
30d
-3.27%
60d
-3.47%
90d
-40.44%
|
Apert. $0.369967
Min. $0.330233
Máx. $0.369967
|
$574.93K 1.65M SHDW | $56.35M |
|
||
| 575 |
Origin Protocol
575
OGN
|
$0.084147 | -0.13% | -8.99% | -10.51% |
30d
-3.04%
60d
-0.34%
90d
-8.26%
|
Apert. $0.091616
Min. $0.080682
Máx. $0.092526
|
$8.63M 102.62M OGN | $56.34M |
|
||
| 576 |
Milady Meme Coin
576
LADYS
|
$0.00000008 | -0.2% | -15.9% | -18.56% |
30d
3.9%
60d
-26.22%
90d
-35.44%
|
Apert. $0.000000089
Min. $0.000000073
Máx. $0.0000000909
|
$6.42M 84.51T LADYS | $56.34M |
|
||
| 577 |
Hippocrat / Humanscape
577
HPO
|
$0.054325 | 0.28% | -4.49% | -5.23% |
30d
7.98%
60d
-2.15%
90d
27.02%
|
Apert. $0.05724
Min. $0.053002
Máx. $0.057369
|
$740.06K 13.62M HPO | $56.21M |
|
||
| 578 |
Wrapped Matic
578
WMATIC
|
$0.384880 | 0.02% | -4.71% | -5.56% |
30d
-4.39%
60d
-18.28%
90d
-25.3%
|
Apert. $0.402936
Min. $0.371444
Máx. $0.404306
|
$23.35M 60.66M WMATIC | $56.21M |
|
||
| 579 |
Radworks / Radicle
579
RAD
|
$1.0775 | 0.35% | -8.53% | -7.28% |
30d
3.52%
60d
-3.43%
90d
-14.3%
|
Apert. $1.1633
Min. $1.0506
Máx. $1.1945
|
$9.10M 8.44M RAD | $55.79M |
|
||
| 580 |
GamerCoin
580
GHX
|
$0.085768 | 0.78% | -9.84% | -11.15% |
30d
29.39%
60d
-0.15%
90d
19.95%
|
Apert. $0.093913
Min. $0.082327
Máx. $0.09527
|
$3.95M 46.04M GHX | $55.75M |
|
||
| 581 |
Gitcoin
581
GITC
|
$0.660200 | -0.03% | -1.07% | 1.27% |
30d
15.09%
60d
-6.22%
90d
-24.28%
|
Apert. $0.663102
Min. $0.619201
Máx. $0.667349
|
$4.94M 7.48M GITC | $55.72M |
|
||
| 582 |
ALEX Lab
582
ALEX
|
$0.091793 | 0.29% | -5.84% | -14.41% |
30d
-3.74%
60d
-18.51%
90d
15.49%
|
Apert. $0.097429
Min. $0.08866
Máx. $0.097636
|
$1.03M 11.18M ALEX | $55.67M |
|
||
| 583 |
GameBuild
583
GAME
|
$0.003515 | 0.09% | -6.3% | -10.67% |
30d
5.04%
60d
-0.67%
90d
8.09%
|
Apert. $0.0037939
Min. $0.0035116
Máx. $0.0038159
|
$7.06M 2.01B GAME | $55.45M |
|
||
| 584 |
MOBOX
584
MBOX
|
$0.140846 | 0.2% | -10.45% | -10.29% |
30d
-3.42%
60d
-19.58%
90d
-34.51%
|
Apert. $0.155811
Min. $0.136015
Máx. $0.157286
|
$15.16M 107.62M MBOX | $55.43M |
|
||
| 585 |
Bluzelle
585
BLZ
|
$0.126604 | 0.44% | -12.76% | -16.63% |
30d
8.71%
60d
-17.5%
90d
-36.67%
|
Apert. $0.144464
Min. $0.12362
Máx. $0.148001
|
$5.46M 43.10M BLZ | $55.38M |
|
||
| 586 |
A3S Protocol
586
AA
|
$0.230630 | -0.28% | -2.35% | -4.17% |
30d
-32.64%
60d
-49.88%
90d
-54.7%
|
Apert. $0.236447
Min. $0.230629
Máx. $0.236827
|
$3.72M 16.14M AA | $55.26M |
|
||
| 587 |
NKN
587
NKN
|
$0.070742 | -0.43% | -10.58% | -16.75% |
30d
11.86%
60d
2.77%
90d
-2.8%
|
Apert. $0.078957
Min. $0.067885
Máx. $0.079591
|
$5.97M 84.44M NKN | $55.12M |
|
||
| 588 |
Solana Name Service / Bonfida
588
FIDA
|
$0.280311 | -0.73% | -10.66% | -20.99% |
30d
26.99%
60d
18.03%
90d
12.12%
|
Apert. $0.314529
Min. $0.272637
Máx. $0.314529
|
$25.75M 91.84M FIDA | $55.11M |
|
||
| 589 |
Lido Staked Matic
589
stMATIC
|
$0.437438 | 0.08% | -4.46% | -5.46% |
30d
-4.01%
60d
-17.62%
90d
-24.52%
|
Apert. $0.457925
Min. $0.420188
Máx. $0.459201
|
$23.67K 54.11K stMATIC | $55.04M |
|
||
| 590 |
Ergo
590
ERG
|
$0.706900 | -0.39% | -5.62% | -8.35% |
30d
-1.95%
60d
-7.28%
90d
-20.94%
|
Apert. $0.74797
Min. $0.706899
Máx. $0.752976
|
$205.90K 291.27K ERG | $54.95M |
|
||
| 591 |
PlatON
591
LAT
|
$0.009146 | 0.21% | -5.12% | 2.24% |
30d
3.72%
60d
-22.85%
90d
29.98%
|
Apert. $0.00986383
Min. $0.00887069
Máx. $0.00991511
|
$6.83M 746.98M LAT | $54.93M |
|
||
| 592 |
Access Protocol
592
ACS
|
$0.001529 | 0.21% | -5.98% | -5.11% |
30d
-2.25%
60d
-5.56%
90d
-12.42%
|
Apert. $0.00162506
Min. $0.00151634
Máx. $0.00163044
|
$1.88M 1.23B ACS | $54.47M |
|
||
| 593 |
Bitcoin Wizards
593
WZRD
|
$2.58 | 0.07% | -11.26% | -8.01% |
30d
108.92%
60d
19.09%
90d
-22.07%
|
Apert. $2.6927
Min. $2.5757
Máx. $2.9619
|
$244.77K 94.96K WZRD | $54.13M |
|
||
| 594 |
OctaSpace
594
OCTA
|
$1.68 | -0.5% | -4.62% | 8.99% |
30d
26.1%
60d
-10.09%
90d
-12.57%
|
Apert. $1.7267
Min. $1.6478
Máx. $1.7684
|
$927.36K 553.27K OCTA | $53.96M |
|
||
| 595 |
Function X
595
FUNX
|
$0.132087 | -0.06% | -5.11% | -5.08% |
30d
-10.8%
60d
-0.01%
90d
18.14%
|
Apert. $0.137919
Min. $0.131853
Máx. $0.141122
|
$840.97K 6.37M FUNX | $53.96M |
|
||
| 596 |
Pangolin
596
PNG
|
$0.244153 | 0.75% | -7.55% | -6.68% |
30d
5.25%
60d
-4.59%
90d
-23.66%
|
Apert. $0.261875
Min. $0.233675
Máx. $0.267125
|
$750.66K 3.07M PNG | $53.32M |
|
||
| 597 |
Bifrost
597
BFC
|
$0.038386 | 0.22% | -3.41% | -5.46% |
30d
-1.74%
60d
-12.04%
90d
-13.79%
|
Apert. $0.039976
Min. $0.037864
Máx. $0.040148
|
$405.49K 10.56M BFC | $53.23M |
|
||
| 598 |
Node AI
598
GPU
|
$0.558601 | -0.98% | -3.58% | -23.34% |
30d
-20.71%
60d
-41.31%
90d
-11.34%
|
Apert. $0.582614
Min. $0.516514
Máx. $0.582614
|
$1.25M 2.24M GPU | $53.11M |
|
||
| 599 |
Undeads Games
599
UDS
|
$1.1590 | -0.16% | -4.21% | -18.83% |
30d
-16.21%
60d
-3.85%
90d
83.53%
|
Apert. $1.2035
Min. $1.1574
Máx. $1.2307
|
$845.88K 729.83K UDS | $52.93M |
|
||
| 600 |
REI Network
600
REI
|
$0.055441 | -0.62% | -8.7% | -8.76% |
30d
-0.19%
60d
17.94%
90d
9.14%
|
Apert. $0.061112
Min. $0.052899
Máx. $0.061116
|
$12.48M 225.19M REI | $52.67M |
|
28.958 Monedas Monitoreadas - Página
12 de 580
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.