Cap Mercado $2.48T
-0.95%
Volumen 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Daddy Tate
601
DADDY
|
$0.082598 | -0.47% | -14.68% | -29.42% |
30d
-45.85%
60d
-65.13%
90d
-65.13%
|
Apert. $0.095074
Min. $0.077528
Máx. $0.096811
|
$6.12M 74.04M DADDY | $48.25M |
|
||
| 602 |
RAMP
602
RAMP
|
$0.100735 | -0.01% | -1.47% | -1.37% |
30d
-11.01%
60d
-28.55%
90d
-27.38%
|
Apert. $0.102345
Min. $0.100685
Máx. $0.102361
|
$263.00 2.61K RAMP | $48.14M |
|
||
| 603 |
Elastos
603
ELA
|
$2.17 | 0.32% | 1.23% | -1.14% |
30d
-3.06%
60d
-16.45%
90d
-31.44%
|
Apert. $2.1416
Min. $2.1346
Máx. $2.1718
|
$460.47K 212.02K ELA | $48.04M |
|
||
| 604 |
Mother Iggy
604
MOTHER
|
$0.048631 | -1.6% | -10.86% | -21.58% |
30d
-4.45%
60d
-5.35%
90d
148.76%
|
Apert. $0.055049
Min. $0.042229
Máx. $0.055103
|
$15.78M 324.54M MOTHER | $47.96M |
|
||
| 605 |
Bitcoin Wizards
605
WZRD
|
$2.28 | -0.25% | -7.81% | 1.03% |
30d
-44.49%
60d
-60.23%
90d
-66.14%
|
Apert. $2.4645
Min. $2.2798
Máx. $2.4806
|
$195.41K 85.71K WZRD | $47.88M |
|
||
| 606 |
Alien Worlds
606
TLM
|
$0.010861 | -0.67% | -2.84% | -6.6% |
30d
-11.73%
60d
-48.03%
90d
-35.02%
|
Apert. $0.011257
Min. $0.010137
Máx. $0.011257
|
$4.87M 448.81M TLM | $47.76M |
|
||
| 607 |
DeFi Pulse Index
607
DPI
|
$85.35 | -0.69% | 3.98% | 2.18% |
30d
-8.64%
60d
-25.05%
90d
-14.57%
|
Apert. $85.43
Min. $82.07
Máx. $91.74
|
$229.91K 2.69K DPI | $47.71M |
|
||
| 608 |
ViciCoin
608
VCNT
|
$20.84 | 0.17% | -2.63% | -1.55% |
30d
-6.37%
60d
-0.79%
90d
-3.42%
|
Apert. $21.31
Min. $20.67
Máx. $21.48
|
$470.54K 22.58K VCNT | $47.50M |
|
||
| 609 |
Cobak Token
609
CBK
|
$0.550852 | 0.74% | 0.01% | 0.6% |
30d
11.81%
60d
-27.77%
90d
-29.95%
|
Apert. $0.557109
Min. $0.534748
Máx. $0.557109
|
$2.76M 5.01M CBK | $47.48M |
|
||
| 610 |
Enzyme - Melon
610
MLN
|
$17.60 | 0.56% | 0.8% | -5.17% |
30d
-14.16%
60d
-14.92%
90d
-20.07%
|
Apert. $17.51
Min. $16.44
Máx. $17.59
|
$3.73M 211.89K MLN | $46.92M |
|
||
| 611 |
Wrapped Fantom
611
WFTM
|
$0.416891 | 0.19% | 0.35% | -4.73% |
30d
-27.66%
60d
-45.94%
90d
-40.7%
|
Apert. $0.412866
Min. $0.387938
Máx. $0.41689
|
$1.78M 4.27M WFTM | $46.65M |
|
||
| 612 |
Maverick Protocol
612
MAV
|
$0.186510 | -0.58% | -7.18% | -8.18% |
30d
-25.55%
60d
-56.74%
90d
-53.72%
|
Apert. $0.20099
Min. $0.175203
Máx. $0.201214
|
$9.73M 52.17M MAV | $46.63M |
|
||
| 613 |
Ethernity Chain
613
ERN
|
$2.15 | -0.74% | -0.98% | -3.35% |
30d
-14.56%
60d
-44.52%
90d
-46.89%
|
Apert. $2.1892
Min. $2.0041
Máx. $2.1892
|
$2.55M 1.18M ERN | $46.55M |
|
||
| 614 |
Tectum
614
TET
|
$6.29 | 0.69% | 1.87% | -16.45% |
30d
-15.59%
60d
-47.72%
90d
-64.75%
|
Apert. $5.862
Min. $5.840
Máx. $6.765
|
$1.33M 210.78K TET | $46.23M |
|
||
| 615 |
REI Network
615
REI
|
$0.048425 | -0.47% | -2.46% | -4.02% |
30d
-14.26%
60d
-35.37%
90d
-42.6%
|
Apert. $0.04908
Min. $0.046282
Máx. $0.049647
|
$3.29M 68.03M REI | $46.00M |
|
||
| 616 |
Swarm Markets
616
SMT
|
$0.572358 | -0.79% | -3.87% | - |
30d
24.74%
60d
-25.42%
90d
-15.3%
|
Apert. $0.617337
Min. $0.548347
Máx. $0.617337
|
$274.11K 478.91K SMT | $45.87M |
|
||
| 617 |
Ampleforth Governance Token
617
FORTH
|
$3.06 | -0.42% | -3.75% | -4.16% |
30d
-2.44%
60d
-26.84%
90d
-28.72%
|
Apert. $3.2055
Min. $2.8956
Máx. $3.2055
|
$1.55M 508.44K FORTH | $45.86M |
|
||
| 618 |
Virtual Protocol
618
VIRTUAL
|
$0.045447 | -4.3% | -11.66% | -5.75% |
30d
55.62%
60d
-47.08%
90d
-61.71%
|
Apert. $0.051967
Min. $0.045446
Máx. $0.051967
|
$936.94K 20.62M VIRTUAL | $45.45M |
|
||
| 619 |
MAP Protocol
619
MAPP
|
$0.010112 | -0.29% | -2.03% | -8.12% |
30d
16.08%
60d
-21.85%
90d
-48.71%
|
Apert. $0.010311
Min. $0.00988437
Máx. $0.010321
|
$3.16M 312.34M MAPP | $45.45M |
|
||
| 620 |
Dynex
620
DNX
|
$0.484464 | -0.4% | -1.85% | -0.38% |
30d
-20.57%
60d
-5.28%
90d
-8.93%
|
Apert. $0.49571
Min. $0.465562
Máx. $0.49571
|
$824.37K 1.70M DNX | $45.29M |
|
||
| 621 |
PaLM AI
621
PALM
|
$0.569870 | 0.19% | -0.17% | 27.28% |
30d
56.35%
60d
-22.74%
90d
-26.53%
|
Apert. $0.589494
Min. $0.530999
Máx. $0.589494
|
$616.38K 1.08M PALM | $45.02M |
|
||
| 622 |
Rarible
622
RARI
|
$1.88 | 0.08% | -3.3% | -3.56% |
30d
-6.54%
60d
-30.26%
90d
-42.77%
|
Apert. $1.9339
Min. $1.8595
Máx. $1.9422
|
$759.51K 404.41K RARI | $44.76M |
|
||
| 623 |
Bitrise Token
623
BRISE
|
$0.00000011 | -0.05% | -3.43% | -4.79% |
30d
-11.4%
60d
-31.37%
90d
-27.86%
|
Apert. $0.000000117
Min. $0.000000111
Máx. $0.000000117
|
$7.89M 70.46T BRISE | $44.65M |
|
||
| 624 |
Clover Finance
624
CLV
|
$0.044610 | -0.9% | -2.17% | -7.34% |
30d
-13.6%
60d
-36.38%
90d
-40.87%
|
Apert. $0.0456
Min. $0.042024
Máx. $0.045602
|
$2.54M 56.86M CLV | $44.61M |
|
||
| 625 |
Wrapped Centrifuge
625
WCFG
|
$0.446143 | -0.87% | -6.29% | -5.86% |
30d
-7.82%
60d
-34.1%
90d
-36.69%
|
Apert. $0.476129
Min. $0.440182
Máx. $0.47811
|
$68.93K 154.50K WCFG | $44.52M |
|
||
| 626 |
Gearbox Protocol
626
GEAR
|
$0.008126 | 0.14% | -3.44% | -11.82% |
30d
-29.5%
60d
-46.98%
90d
-60.32%
|
Apert. $0.00845161
Min. $0.00806791
Máx. $0.00845316
|
$588.73K 72.45M GEAR | $44.44M |
|
||
| 627 |
Metadium
627
META
|
$0.025787 | -0.97% | -3.76% | 0.07% |
30d
-0.31%
60d
-30.21%
90d
-38.64%
|
Apert. $0.027117
Min. $0.024979
Máx. $0.027155
|
$784.74K 30.43M META | $43.93M |
|
||
| 628 |
Automata Network
628
ATA
|
$0.085408 | -0.23% | -5.37% | -8.22% |
30d
-19.31%
60d
-54.02%
90d
-54.05%
|
Apert. $0.090893
Min. $0.080754
Máx. $0.090893
|
$2.41M 28.22M ATA | $43.83M |
|
||
| 629 |
Cortex
629
CTXC
|
$0.195729 | -0.74% | -6.79% | 19.88% |
30d
23.18%
60d
-38.76%
90d
-37.51%
|
Apert. $0.211216
Min. $0.185758
Máx. $0.211216
|
$13.67M 69.84M CTXC | $43.59M |
|
||
| 630 |
Zano
630
ZANO
|
$3.23 | 0.25% | -0.2% | 4.95% |
30d
43.18%
60d
50.32%
90d
25.61%
|
Apert. $3.3291
Min. $3.1486
Máx. $3.3576
|
$235.10K 72.85K ZANO | $43.35M |
|
||
| 631 |
Sweat Economy
631
SWEAT
|
$0.006386 | -0.59% | -0.99% | -11.79% |
30d
-0.91%
60d
-29.39%
90d
-28.49%
|
Apert. $0.00642309
Min. $0.0060076
Máx. $0.00645847
|
$5.53M 865.78M SWEAT | $43.23M |
|
||
| 632 |
Orion Protocol
632
ORN
|
$1.2591 | -0.17% | 4.28% | -6.66% |
30d
-16.57%
60d
-27.1%
90d
-13.66%
|
Apert. $1.1996
Min. $1.1354
Máx. $1.2614
|
$5.41M 4.30M ORN | $43.00M |
|
||
| 633 |
Whiteheart
633
WHITE
|
$4,820.06 | -0.29% | -0.52% | -2.14% |
30d
-17.2%
60d
-25.08%
90d
1.82%
|
Apert. $4,846.49
Min. $4,769.52
Máx. $4,851.33
|
$55.00 - | $42.84M |
|
||
| 634 |
Undeads Games
634
UDS
|
$1.1924 | -0.13% | -0.92% | -8.85% |
30d
82.49%
60d
132.94%
90d
291.46%
|
Apert. $1.2109
Min. $1.1923
Máx. $1.2373
|
$3.57M 3.00M UDS | $42.20M |
|
||
| 635 |
Onyxcoin / Chain
635
XCN
|
$0.001430 | -0.8% | -4.42% | -8.75% |
30d
-13.03%
60d
-28.56%
90d
-32.32%
|
Apert. $0.00150208
Min. $0.001379
Máx. $0.00150208
|
$3.63M 2.54B XCN | $42.15M |
|
||
| 636 |
Aergo
636
AERGO
|
$0.094409 | -0.45% | -4.24% | 1.65% |
30d
4.29%
60d
-21.92%
90d
-30.05%
|
Apert. $0.100195
Min. $0.091818
Máx. $0.100195
|
$2.47M 26.22M AERGO | $42.01M |
|
||
| 637 |
AI Analysis Token
637
AIAT
|
$0.612721 | -0.16% | 3.17% | -1.16% |
30d
-0.02%
60d
-15.74%
90d
-22.93%
|
Apert. $0.596797
Min. $0.592433
Máx. $0.624185
|
$851.32K 1.39M AIAT | $41.97M |
|
||
| 638 |
Republic Protocol
638
REN
|
$0.042000 | -0.5% | -4.78% | -8.99% |
30d
-13.29%
60d
-40.7%
90d
-31.83%
|
Apert. $0.044147
Min. $0.039395
Máx. $0.044176
|
$8.81M 209.73M REN | $41.96M |
|
||
| 639 |
Crown by Third Time Games
639
CROWN
|
$0.436198 | -0.26% | -2.55% | -20% |
30d
9.53%
60d
-18.98%
90d
-44.7%
|
Apert. $0.448132
Min. $0.396576
Máx. $0.449286
|
$493.53K 1.13M CROWN | $41.95M |
|
||
| 640 |
Boson Protocol
640
BOSON
|
$0.318101 | 0.03% | -4.4% | -6.75% |
30d
-13.99%
60d
-30.38%
90d
-47.76%
|
Apert. $0.33825
Min. $0.315727
Máx. $0.33825
|
$641.89K 2.02M BOSON | $41.89M |
|
||
| 641 |
Persistence
641
XPRT
|
$0.221959 | 0.07% | -2.12% | 0.12% |
30d
15.48%
60d
-12.09%
90d
-14.91%
|
Apert. $0.223539
Min. $0.217001
Máx. $0.226767
|
$429.67K 1.94M XPRT | $41.82M |
|
||
| 642 |
Wrapped IoTeX
642
WIOTX
|
$0.041502 | 0.14% | 2.17% | -5.48% |
30d
0.62%
60d
-30.45%
90d
-28.45%
|
Apert. $0.040612
Min. $0.038325
Máx. $0.041502
|
$24.38K 587.51K WIOTX | $41.60M |
|
||
| 643 |
LooksRare
643
LOOKS
|
$0.041477 | -0.91% | -6.96% | -10.05% |
30d
-25.46%
60d
-53.79%
90d
-54.99%
|
Apert. $0.044372
Min. $0.039482
Máx. $0.04458
|
$2.96M 71.32M LOOKS | $41.47M |
|
||
| 644 |
Victoria VR
644
VR
|
$0.007744 | -0.43% | -0.83% | -13.62% |
30d
-9.22%
60d
-41.05%
90d
-58.78%
|
Apert. $0.00813333
Min. $0.00734142
Máx. $0.00813333
|
$2.06M 266.11M VR | $41.33M |
|
||
| 645 |
Beta Finance
645
BETA
|
$0.049846 | -0.46% | -2.93% | -11.11% |
30d
-26.03%
60d
-24.88%
90d
-32.18%
|
Apert. $0.051822
Min. $0.047419
Máx. $0.051822
|
$2.41M 48.41M BETA | $41.31M |
|
||
| 646 |
Grok
646
GROK
|
$0.006528 | -0.69% | -2.6% | -14.18% |
30d
-23.23%
60d
-58.15%
90d
-53.12%
|
Apert. $0.00670063
Min. $0.00621677
Máx. $0.00676737
|
$8.69M 1.33B GROK | $41.26M |
|
||
| 647 |
Solend
647
SLND
|
$1.0162 | -1.86% | -15.22% | 18.45% |
30d
87.02%
60d
95.07%
90d
19.66%
|
Apert. $1.2152
Min. $0.9991
Máx. $1.2271
|
$67.34K 66.27K SLND | $40.76M |
|
||
| 648 |
Wrapped TAO
648
WTAO
|
$295.34 | - | -2.16% | -10.42% |
30d
25.44%
60d
-21.44%
90d
-31.02%
|
Apert. $306.42
Min. $279.02
Máx. $306.42
|
$1.05M 3.57K WTAO | $40.76M |
|
||
| 649 |
Munt / Gulden
649
MUNT
|
$0.072285 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$18.00 - | $40.74M |
|
||
| 650 |
Sologenic
650
SOLO
|
$0.101762 | -0.19% | -4.26% | -1.75% |
30d
-2.82%
60d
-13.19%
90d
-17.74%
|
Apert. $0.106027
Min. $0.10136
Máx. $0.106295
|
$1.78M 17.52M SOLO | $40.70M |
|
28.342 Monedas Monitoreadas - Página
13 de 567
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.