Cap Mercado $2.63T
-2.72%
Volumen 24h $148.00B
-26.7%
BTC % 58.47%
3.23%
ETH % 9.7%
3.4%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,917.61 | $126,149.03 | 06-10-2025 |
225
|
-39.03% | 64.01% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,117.41 | $4,952.50 | 24-08-2025 |
268
|
-57.25% | 133.89% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
4101
|
-17.80% | 21.65% |
|
||
| 4 |
Binance Coin
4
BNB
|
$640.44 | $1,370.15 | 13-10-2025 |
218
|
-53.26% | 113.94% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3618 | $3.84 | 04-01-2018 |
3057
|
-64.55% | 182.12% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1645
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$84.48 | $293.71 | 19-01-2025 |
485
|
-71.24% | 247.65% |
|
||
| 8 |
TRON
8
TRX
|
$0.355334 | $0.436473 | 03-12-2024 |
532
|
-18.59% | 22.83% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1645
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.103543 | $0.737567 | 08-05-2021 |
1837
|
-85.96% | 612.33% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$48.54 | $59.38 | 18-09-2025 |
243
|
-18.26% | 22.34% |
|
||
| 12 |
Zcash
12
ZEC
|
$573.62 | $5,941.80 | 29-10-2016 |
3489
|
-90.35% | 935.84% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
225
|
-38.02% | 61.35% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.94 | $10.39 | 27-04-2026 |
22
|
-4.26% | 4.45% |
|
||
| 15 |
Cardano
15
ADA
|
$0.248803 | $3.10 | 02-09-2021 |
1720
|
-91.97% | 1,145.64% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$368.83 | $4,355.62 | 20-12-2017 |
3072
|
-91.53% | 1,080.92% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1645
|
-93.44% | 1,425.27% |
|
||
| 18 |
Monero
18
XMR
|
$390.68 | $797.63 | 14-01-2026 |
125
|
-51.02% | 104.16% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.50 | $52.88 | 10-05-2021 |
1835
|
-82.04% | 456.71% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.149517 | $0.194148 | 03-02-2026 |
105
|
-22.99% | 29.85% |
|
||
| 21 |
TonCoin
21
TON
|
$2.03 | $8.23 | 15-06-2024 |
703
|
-75.30% | 304.80% |
|
||
| 22 |
Dai
22
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1645
|
-72.75% | 266.92% |
|
||
| 23 |
Stellar
23
XLM
|
$0.144581 | $0.938144 | 04-01-2018 |
3057
|
-84.59% | 548.87% |
|
||
| 24 |
MemeCore
24
M
|
$3.57 | $4.83 | 24-04-2026 |
25
|
-26.13% | 35.38% |
|
||
| 25 |
USD One
25
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
406
|
-1.75% | 1.78% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
776
|
-0.79% | 0.80% |
|
||
| 27 |
Sui
27
SUI
|
$1.0583 | $5.35 | 06-01-2025 |
498
|
-80.22% | 405.55% |
|
||
| 28 |
Litecoin
28
LTC
|
$54.09 | $412.96 | 10-05-2021 |
1835
|
-86.90% | 663.45% |
|
||
| 29 |
Avalanche
29
AVAX
|
$9.15 | $146.22 | 21-11-2021 |
1640
|
-93.74% | 1,498.44% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.088169 | $0.570146 | 16-09-2021 |
1706
|
-84.54% | 546.65% |
|
||
| 31 |
Rain
31
RAIN
|
$0.007461 | $0.010775 | 09-02-2026 |
99
|
-30.76% | 44.41% |
|
||
| 32 |
PayPal USD
32
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1003
|
-100.00% | 13,116,944.44% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000569 | $0.000088 | 28-10-2021 |
1664
|
-93.57% | 1,454.22% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.068905 | $0.969806 | 24-11-2021 |
1637
|
-92.89% | 1,307.46% |
|
||
| 35 |
Global Dollar
35
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
489
|
-25.01% | 33.35% |
|
||
| 36 |
bittensor
36
TAO
|
$258.71 | $759.00 | 07-03-2024 |
803
|
-65.91% | 193.38% |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,492.91 | $5,596.47 | 29-01-2026 |
110
|
-19.72% | 24.56% |
|
||
| 38 |
Uniswap
38
UNI
|
$3.47 | $44.97 | 03-05-2021 |
1842
|
-92.28% | 1,195.13% |
|
||
| 39 |
Ondo US Dollar Yield
39
USDY
|
$1.1315 | $1.1709 | 17-09-2025 |
244
|
-3.36% | 3.48% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$1.64 | $20.42 | 16-01-2022 |
1584
|
-91.96% | 1,144.38% |
|
||
| 41 |
PAX Gold
41
PAXG
|
$4,493.16 | $5,620.35 | 29-01-2026 |
110
|
-20.06% | 25.09% |
|
||
| 42 |
Mantle
42
MNT
|
$0.627191 | $2.85 | 09-10-2025 |
222
|
-77.96% | 353.81% |
|
||
| 43 |
Polkadot
43
DOT
|
$1.2272 | $440.04 | 13-08-2020 |
2105
|
-99.72% | 35,757.89% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.059886 | $0.400018 | 01-09-2025 |
260
|
-85.03% | 567.96% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.366887 | $2.14 | 16-12-2024 |
519
|
-82.87% | 483.61% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000196 | $0.00000356 | 03-12-2024 |
532
|
-45.00% | 81.83% |
|
||
| 47 |
Aster
47
ASTER
|
$0.649915 | $2.42 | 24-09-2025 |
237
|
-73.10% | 271.73% |
|
||
| 48 |
Okex
48
OKB
|
$79.50 | $256.48 | 22-08-2025 |
270
|
-69.00% | 222.63% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
514
|
-1.68% | 1.71% |
|
||
| 50 |
Falcon Finance
50
USDF
|
$0.9979 | $1.0021 | 27-08-2025 |
265
|
-0.42% | 0.42% |
|
34.646 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.