Cap Mercado $2.80T
-2.14%
Volumen 24h $181.87B
3.61%
BTC % 56.34%
-0.49%
ETH % 9.64%
-0.2%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,871.28 | $126,149.03 | 06-10-2025 |
219
|
-37.48% | 59.94% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,244.73 | $4,952.50 | 24-08-2025 |
262
|
-54.67% | 120.63% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4095
|
-17.78% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$666.61 | $1,370.15 | 13-10-2025 |
212
|
-51.35% | 105.54% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4160 | $3.84 | 04-01-2018 |
3051
|
-63.14% | 171.33% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1639
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$90.61 | $293.71 | 19-01-2025 |
479
|
-69.15% | 224.16% |
|
||
| 8 |
TRON
8
TRX
|
$0.349815 | $0.436473 | 03-12-2024 |
526
|
-19.85% | 24.77% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,245.10 | $4,982.43 | 16-11-2021 |
1639
|
-54.94% | 121.92% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.110868 | $0.737567 | 08-05-2021 |
1831
|
-84.97% | 565.26% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
596
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$39.09 | $59.38 | 18-09-2025 |
237
|
-34.17% | 51.90% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,773.13 | $6,452.82 | 17-11-2021 |
1638
|
-57.02% | 132.69% |
|
||
| 14 |
Cardano
14
ADA
|
$0.263055 | $3.10 | 02-09-2021 |
1714
|
-91.51% | 1,078.15% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,713.26 | $125,536.72 | 06-10-2025 |
219
|
-37.30% | 59.49% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.02 | $10.39 | 27-04-2026 |
16
|
-3.49% | 3.62% |
|
||
| 17 |
Zcash
17
ZEC
|
$536.55 | $5,941.80 | 29-10-2016 |
3483
|
-90.97% | 1,007.40% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$432.20 | $4,355.62 | 20-12-2017 |
3066
|
-90.08% | 907.77% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,462.17 | $5,330.44 | 24-08-2025 |
262
|
-53.81% | 116.49% |
|
||
| 20 |
WETH
20
WETH
|
$2,247.95 | $33,329.43 | 16-11-2021 |
1639
|
-93.26% | 1,382.66% |
|
||
| 21 |
Monero
21
XMR
|
$401.98 | $797.63 | 14-01-2026 |
119
|
-49.60% | 98.43% |
|
||
| 22 |
ChainLink
22
LINK
|
$10.13 | $52.88 | 10-05-2021 |
1829
|
-80.83% | 421.76% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,954.36 | $125,474.03 | 06-10-2025 |
219
|
-37.08% | 58.92% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.152560 | $0.194148 | 03-02-2026 |
99
|
-21.42% | 27.26% |
|
||
| 25 |
TonCoin
25
TON
|
$2.11 | $8.23 | 15-06-2024 |
697
|
-74.43% | 291.03% |
|
||
| 26 |
Dai
26
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1639
|
-72.75% | 266.96% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158501 | $0.938144 | 04-01-2018 |
3051
|
-83.10% | 491.89% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,815.78 | $125,664.40 | 06-10-2025 |
219
|
-37.28% | 59.44% |
|
||
| 29 |
Sui
29
SUI
|
$1.1913 | $5.35 | 06-01-2025 |
492
|
-77.73% | 349.11% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,245.98 | $4,949.70 | 24-08-2025 |
262
|
-54.62% | 120.38% |
|
||
| 31 |
USD One
31
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
400
|
-1.81% | 1.84% |
|
||
| 32 |
Litecoin
32
LTC
|
$56.63 | $412.96 | 10-05-2021 |
1829
|
-86.29% | 629.23% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,465.39 | $5,296.64 | 24-08-2025 |
262
|
-53.45% | 114.84% |
|
||
| 34 |
MemeCore
34
M
|
$3.25 | $4.83 | 24-04-2026 |
19
|
-32.84% | 48.90% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.68 | $146.22 | 21-11-2021 |
1634
|
-93.38% | 1,410.47% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0006 | $1.0208 | 12-11-2025 |
182
|
-1.98% | 2.02% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092044 | $0.570146 | 16-09-2021 |
1700
|
-83.86% | 519.43% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
770
|
-0.79% | 0.80% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000625 | $0.000088 | 28-10-2021 |
1658
|
-92.94% | 1,315.67% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007507 | $0.010775 | 09-02-2026 |
93
|
-30.33% | 43.54% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
997
|
-100.00% | 13,117,162.50% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
483
|
-25.02% | 33.36% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.074905 | $0.969806 | 24-11-2021 |
1631
|
-92.28% | 1,194.72% |
|
||
| 44 |
bittensor
44
TAO
|
$293.31 | $759.00 | 07-03-2024 |
797
|
-61.36% | 158.77% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,693.96 | $5,596.47 | 29-01-2026 |
104
|
-16.13% | 19.23% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.61 | $44.97 | 03-05-2021 |
1836
|
-91.96% | 1,144.13% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3313 | $440.04 | 13-08-2020 |
2099
|
-99.70% | 32,952.76% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,692.47 | $5,620.35 | 29-01-2026 |
104
|
-16.51% | 19.77% |
|
||
| 49 |
Mantle
49
MNT
|
$0.650155 | $2.85 | 09-10-2025 |
216
|
-77.16% | 337.78% |
|
||
| 50 |
Aave Ethereum USDT
50
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
215
|
-0.43% | 0.43% |
|
34.625 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.