Cap Mercado $3.30T
-1.99%
Volumen 24h $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,459.63 | $126,149.03 | 06-10-2025 |
68
|
-28.29% | 39.45% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,116.42 | $4,952.50 | 24-08-2025 |
111
|
-37.07% | 58.92% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3944
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.04 | $3.84 | 04-01-2018 |
2900
|
-46.95% | 88.52% |
|
||
| 5 |
Binance Coin
5
BNB
|
$888.16 | $1,370.15 | 13-10-2025 |
61
|
-35.18% | 54.27% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1488
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$133.58 | $293.71 | 19-01-2025 |
328
|
-54.52% | 119.88% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,119.13 | $4,982.43 | 16-11-2021 |
1488
|
-37.40% | 59.74% |
|
||
| 9 |
TRON
9
TRX
|
$0.273104 | $0.436473 | 03-12-2024 |
375
|
-37.43% | 59.82% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273161 | $0.369138 | 14-08-2025 |
121
|
-26.00% | 35.14% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138451 | $0.737567 | 08-05-2021 |
1680
|
-81.23% | 432.73% |
|
||
| 12 |
Cardano
12
ADA
|
$0.411916 | $3.10 | 02-09-2021 |
1563
|
-86.71% | 652.38% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,793.87 | $6,452.82 | 17-11-2021 |
1487
|
-41.21% | 70.09% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$576.18 | $4,355.62 | 20-12-2017 |
2915
|
-86.77% | 655.94% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,330.88 | $125,536.72 | 06-10-2025 |
68
|
-28.04% | 38.97% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,390.01 | $5,330.44 | 24-08-2025 |
111
|
-36.40% | 57.24% |
|
||
| 17 |
WETH
17
WETH
|
$3,104.42 | $33,329.43 | 16-11-2021 |
1488
|
-90.69% | 973.61% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
445
|
-36.81% | 58.25% |
|
||
| 19 |
ChainLink
19
LINK
|
$13.92 | $52.88 | 10-05-2021 |
1678
|
-73.67% | 279.78% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,123.16 | $4,949.70 | 24-08-2025 |
111
|
-36.90% | 58.48% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$28.05 | $59.38 | 18-09-2025 |
86
|
-52.76% | 111.70% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,354.76 | $5,296.64 | 24-08-2025 |
111
|
-36.66% | 57.88% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.53 | $10.01 | 03-03-2025 |
285
|
-4.83% | 5.07% |
|
||
| 24 |
Stellar
24
XLM
|
$0.239557 | $0.938144 | 04-01-2018 |
2900
|
-74.46% | 291.62% |
|
||
| 25 |
Monero
25
XMR
|
$414.72 | $517.62 | 07-05-2021 |
1681
|
-19.88% | 24.81% |
|
||
| 26 |
Zcash
26
ZEC
|
$464.50 | $5,941.80 | 29-10-2016 |
3332
|
-92.18% | 1,179.18% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
619
|
-0.81% | 0.82% |
|
||
| 28 |
Litecoin
28
LTC
|
$82.13 | $412.96 | 10-05-2021 |
1678
|
-80.11% | 402.84% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,140.23 | $125,474.03 | 06-10-2025 |
68
|
-28.16% | 39.20% |
|
||
| 30 |
Sui
30
SUI
|
$1.60 | $5.35 | 06-01-2025 |
341
|
-70.02% | 233.50% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,439.88 | $125,664.40 | 06-10-2025 |
68
|
-28.03% | 38.95% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.43 | $146.22 | 21-11-2021 |
1483
|
-90.82% | 988.94% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
64
|
-0.37% | 0.37% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1488
|
-72.75% | 266.93% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.124534 | $0.570146 | 16-09-2021 |
1549
|
-78.16% | 357.82% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000839 | $0.000088 | 28-10-2021 |
1507
|
-90.52% | 954.74% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2573 | $2.85 | 09-10-2025 |
65
|
-55.83% | 126.38% |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | $8.23 | 15-06-2024 |
546
|
-80.42% | 410.63% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
846
|
-100.00% | 13,114,752.25% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.143713 | $0.400018 | 01-09-2025 |
103
|
-64.07% | 178.35% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099929 | $0.969806 | 24-11-2021 |
1480
|
-89.70% | 870.49% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2100 | $1.2100 | 12-12-2025 |
1
|
- | - |
|
||
| 43 |
Uniswap
43
UNI
|
$5.47 | $44.97 | 03-05-2021 |
1685
|
-87.83% | 721.45% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.04 | $440.04 | 13-08-2020 |
1948
|
-99.54% | 21,454.52% |
|
||
| 45 |
bittensor
45
TAO
|
$293.32 | $759.00 | 07-03-2024 |
646
|
-61.35% | 158.76% |
|
||
| 46 |
Aave
46
AAVE
|
$199.33 | $666.86 | 18-05-2021 |
1670
|
-70.11% | 234.56% |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
249
|
-1.79% | 1.82% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.070553 | $0.153561 | 10-11-2025 |
33
|
-54.06% | 117.65% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007426 | $0.008210 | 24-11-2025 |
19
|
-9.55% | 10.56% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | $8.48 | 27-12-2024 |
351
|
-57.49% | 135.22% |
|
33.806 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.