Cap Mercado $2.74T
-0.41%
Volumen 24h $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,258.73 | $126,149.03 | 06-10-2025 |
206
|
-39.55% | 65.42% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,270.53 | $4,952.50 | 24-08-2025 |
249
|
-54.15% | 118.12% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4082
|
-17.75% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3778 | $3.84 | 04-01-2018 |
3038
|
-64.14% | 178.85% |
|
||
| 5 |
Binance Coin
5
BNB
|
$619.32 | $1,370.15 | 13-10-2025 |
199
|
-54.80% | 121.23% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1626
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$83.78 | $293.71 | 19-01-2025 |
466
|
-71.47% | 250.56% |
|
||
| 8 |
TRON
8
TRX
|
$0.323410 | $0.436473 | 03-12-2024 |
513
|
-25.90% | 34.96% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323119 | $0.369138 | 14-08-2025 |
259
|
-12.47% | 14.24% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,265.33 | $4,982.43 | 16-11-2021 |
1626
|
-54.53% | 119.94% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.106883 | $0.737567 | 08-05-2021 |
1818
|
-85.51% | 590.07% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
583
|
-36.83% | 58.30% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.10 | $59.38 | 18-09-2025 |
224
|
-32.46% | 48.07% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,780.33 | $6,452.82 | 17-11-2021 |
1625
|
-56.91% | 132.09% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.39 | 27-04-2026 |
3
|
-0.17% | 0.17% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,978.08 | $125,536.72 | 06-10-2025 |
206
|
-39.48% | 65.23% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$447.89 | $4,355.62 | 20-12-2017 |
3053
|
-89.72% | 872.47% |
|
||
| 18 |
Cardano
18
ADA
|
$0.246236 | $3.10 | 02-09-2021 |
1701
|
-92.05% | 1,158.62% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,485.68 | $5,330.44 | 24-08-2025 |
249
|
-53.37% | 114.45% |
|
||
| 20 |
WETH
20
WETH
|
$2,264.65 | $33,329.43 | 16-11-2021 |
1626
|
-93.21% | 1,371.72% |
|
||
| 21 |
Monero
21
XMR
|
$378.25 | $797.63 | 14-01-2026 |
106
|
-52.58% | 110.87% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.15 | $52.88 | 10-05-2021 |
1816
|
-82.70% | 477.95% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.152143 | $0.194148 | 03-02-2026 |
86
|
-21.64% | 27.61% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$76,067.91 | $125,474.03 | 06-10-2025 |
206
|
-39.38% | 64.95% |
|
||
| 25 |
Zcash
25
ZEC
|
$326.24 | $5,941.80 | 29-10-2016 |
3470
|
-94.51% | 1,721.30% |
|
||
| 26 |
Dai
26
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1626
|
-72.75% | 266.92% |
|
||
| 27 |
Stellar
27
XLM
|
$0.160380 | $0.938144 | 04-01-2018 |
3038
|
-82.90% | 484.95% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,461.39 | $5,296.64 | 24-08-2025 |
249
|
-53.53% | 115.19% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$76,194.52 | $125,664.40 | 06-10-2025 |
206
|
-39.37% | 64.93% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,265.71 | $4,949.70 | 24-08-2025 |
249
|
-54.23% | 118.46% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
387
|
-1.74% | 1.77% |
|
||
| 32 |
MemeCore
32
M
|
$3.41 | $4.83 | 24-04-2026 |
6
|
-29.40% | 41.64% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.49 | $412.96 | 10-05-2021 |
1816
|
-86.56% | 644.27% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
169
|
-2.05% | 2.09% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.18 | $146.22 | 21-11-2021 |
1621
|
-93.72% | 1,492.86% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088981 | $0.570146 | 16-09-2021 |
1687
|
-84.39% | 540.75% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
757
|
-0.83% | 0.84% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007866 | $0.010775 | 09-02-2026 |
80
|
-27.00% | 36.98% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000625 | $0.000088 | 28-10-2021 |
1645
|
-92.94% | 1,315.67% |
|
||
| 40 |
Sui
40
SUI
|
$0.913406 | $5.35 | 06-01-2025 |
479
|
-82.93% | 485.73% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
984
|
-100.00% | 13,114,497.92% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3229 | $8.23 | 15-06-2024 |
684
|
-83.93% | 522.45% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068635 | $0.969806 | 24-11-2021 |
1618
|
-92.92% | 1,312.99% |
|
||
| 44 |
bittensor
44
TAO
|
$252.54 | $759.00 | 07-03-2024 |
784
|
-66.73% | 200.55% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,565.76 | $5,596.47 | 29-01-2026 |
91
|
-18.42% | 22.57% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
470
|
-25.00% | 33.34% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,561.07 | $5,620.35 | 29-01-2026 |
91
|
-18.85% | 23.22% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2283 | $1.2286 | 27-04-2026 |
3
|
-0.02% | 0.02% |
|
||
| 49 |
Mantle
49
MNT
|
$0.626053 | $2.85 | 09-10-2025 |
203
|
-78.00% | 354.64% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2196 | $440.04 | 13-08-2020 |
2086
|
-99.72% | 35,981.10% |
|
34.542 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.