Cap Mercado $2.81T
-1.73%
Volumen 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,378.02 | $126,149.03 | 06-10-2025 |
221
|
-37.08% | 58.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,227.40 | $4,952.50 | 24-08-2025 |
264
|
-55.02% | 122.34% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4097
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$675.69 | $1,370.15 | 13-10-2025 |
214
|
-50.68% | 102.78% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4466 | $3.84 | 04-01-2018 |
3053
|
-62.35% | 165.59% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1641
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$89.69 | $293.71 | 19-01-2025 |
481
|
-69.46% | 227.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.351984 | $0.436473 | 03-12-2024 |
528
|
-19.36% | 24.00% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,225.52 | $4,982.43 | 16-11-2021 |
1641
|
-55.33% | 123.88% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112275 | $0.737567 | 08-05-2021 |
1833
|
-84.78% | 556.93% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$44.64 | $59.38 | 18-09-2025 |
239
|
-24.82% | 33.01% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
598
|
-36.82% | 58.29% |
|
||
| 13 |
Cardano
13
ADA
|
$0.261593 | $3.10 | 02-09-2021 |
1716
|
-91.56% | 1,084.74% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,739.34 | $6,452.82 | 17-11-2021 |
1640
|
-57.55% | 135.56% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.19 | $10.39 | 27-04-2026 |
18
|
-1.88% | 1.91% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$78,979.84 | $125,536.72 | 06-10-2025 |
221
|
-37.09% | 58.95% |
|
||
| 17 |
Zcash
17
ZEC
|
$521.84 | $5,941.80 | 29-10-2016 |
3485
|
-91.22% | 1,038.62% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$426.61 | $4,355.62 | 20-12-2017 |
3068
|
-90.21% | 920.99% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,438.87 | $5,330.44 | 24-08-2025 |
264
|
-54.25% | 118.56% |
|
||
| 20 |
WETH
20
WETH
|
$2,222.85 | $33,329.43 | 16-11-2021 |
1641
|
-93.33% | 1,399.40% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.11 | $52.88 | 10-05-2021 |
1831
|
-80.88% | 422.97% |
|
||
| 22 |
Monero
22
XMR
|
$385.78 | $797.63 | 14-01-2026 |
121
|
-51.63% | 106.76% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.164344 | $0.194148 | 03-02-2026 |
101
|
-15.35% | 18.14% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,158.71 | $125,474.03 | 06-10-2025 |
221
|
-36.91% | 58.51% |
|
||
| 25 |
TonCoin
25
TON
|
$2.00 | $8.23 | 15-06-2024 |
699
|
-75.76% | 312.54% |
|
||
| 26 |
Dai
26
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1641
|
-72.75% | 267.00% |
|
||
| 27 |
Stellar
27
XLM
|
$0.155754 | $0.938144 | 04-01-2018 |
3053
|
-83.40% | 502.32% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,221.15 | $125,664.40 | 06-10-2025 |
221
|
-36.96% | 58.62% |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
402
|
-1.73% | 1.76% |
|
||
| 30 |
Sui
30
SUI
|
$1.1052 | $5.35 | 06-01-2025 |
494
|
-79.34% | 384.08% |
|
||
| 31 |
Litecoin
31
LTC
|
$57.36 | $412.96 | 10-05-2021 |
1831
|
-86.11% | 619.96% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
772
|
-0.77% | 0.77% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,432.74 | $5,296.64 | 24-08-2025 |
264
|
-54.07% | 117.72% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,225.28 | $4,949.70 | 24-08-2025 |
264
|
-55.04% | 122.43% |
|
||
| 35 |
MemeCore
35
M
|
$3.21 | $4.83 | 24-04-2026 |
21
|
-33.52% | 50.41% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.58 | $146.22 | 21-11-2021 |
1636
|
-93.45% | 1,426.43% |
|
||
| 37 |
USDT0
37
USDT0
|
$0.9990 | $1.0208 | 12-11-2025 |
184
|
-2.14% | 2.18% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.093502 | $0.570146 | 16-09-2021 |
1702
|
-83.60% | 509.77% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000615 | $0.000088 | 28-10-2021 |
1660
|
-93.04% | 1,337.76% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007493 | $0.010775 | 09-02-2026 |
95
|
-30.46% | 43.81% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
999
|
-100.00% | 13,116,970.34% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.073513 | $0.969806 | 24-11-2021 |
1633
|
-92.42% | 1,219.24% |
|
||
| 43 |
bittensor
43
TAO
|
$289.04 | $759.00 | 07-03-2024 |
799
|
-61.92% | 162.59% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
485
|
-25.01% | 33.36% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,564.47 | $5,596.47 | 29-01-2026 |
106
|
-18.44% | 22.61% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.63 | $44.97 | 03-05-2021 |
1838
|
-91.94% | 1,140.26% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3213 | $440.04 | 13-08-2020 |
2101
|
-99.70% | 33,203.07% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
2
|
-2.44% | 2.50% |
|
||
| 49 |
Mantle
49
MNT
|
$0.665949 | $2.85 | 09-10-2025 |
218
|
-76.60% | 327.40% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,563.48 | $5,620.35 | 29-01-2026 |
106
|
-18.80% | 23.16% |
|
34.638 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.