Cap Mercado $2.77T
-0.07%
Volumen 24h $194.51B
-29.91%
BTC % 56.69%
-0.22%
ETH % 10.05%
-0.39%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,423.86 | $126,149.03 | 06-10-2025 |
208
|
-37.83% | 60.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,308.72 | $4,952.50 | 24-08-2025 |
251
|
-53.38% | 114.51% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4084
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3936 | $3.84 | 04-01-2018 |
3040
|
-63.73% | 175.68% |
|
||
| 5 |
Binance Coin
5
BNB
|
$618.28 | $1,370.15 | 13-10-2025 |
201
|
-54.88% | 121.61% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1628
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$84.16 | $293.71 | 19-01-2025 |
468
|
-71.34% | 248.98% |
|
||
| 8 |
TRON
8
TRX
|
$0.330474 | $0.436473 | 03-12-2024 |
515
|
-24.29% | 32.07% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,306.61 | $4,982.43 | 16-11-2021 |
1628
|
-53.71% | 116.01% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.108994 | $0.737567 | 08-05-2021 |
1820
|
-85.22% | 576.70% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
585
|
-36.81% | 58.25% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.69 | $59.38 | 18-09-2025 |
226
|
-29.80% | 42.45% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,843.10 | $6,452.82 | 17-11-2021 |
1627
|
-55.94% | 126.96% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.33 | $10.39 | 27-04-2026 |
5
|
-0.55% | 0.55% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,234.03 | $125,536.72 | 06-10-2025 |
208
|
-37.68% | 60.46% |
|
||
| 16 |
Cardano
16
ADA
|
$0.250471 | $3.10 | 02-09-2021 |
1703
|
-91.92% | 1,137.35% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$447.00 | $4,355.62 | 20-12-2017 |
3055
|
-89.74% | 874.41% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,531.91 | $5,330.44 | 24-08-2025 |
251
|
-52.50% | 110.53% |
|
||
| 19 |
WETH
19
WETH
|
$2,308.19 | $33,329.43 | 16-11-2021 |
1628
|
-93.07% | 1,343.96% |
|
||
| 20 |
Monero
20
XMR
|
$384.14 | $797.63 | 14-01-2026 |
108
|
-51.84% | 107.64% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.16 | $52.88 | 10-05-2021 |
1818
|
-82.68% | 477.22% |
|
||
| 22 |
Zcash
22
ZEC
|
$377.03 | $5,941.80 | 29-10-2016 |
3472
|
-93.65% | 1,475.96% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,423.54 | $125,474.03 | 06-10-2025 |
208
|
-37.50% | 60.00% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148162 | $0.194148 | 03-02-2026 |
88
|
-23.69% | 31.04% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1628
|
-72.75% | 266.95% |
|
||
| 26 |
Stellar
26
XLM
|
$0.160634 | $0.938144 | 04-01-2018 |
3040
|
-82.88% | 484.02% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,519.54 | $5,296.64 | 24-08-2025 |
251
|
-52.43% | 110.22% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,479.65 | $125,664.40 | 06-10-2025 |
208
|
-37.55% | 60.12% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,311.63 | $4,949.70 | 24-08-2025 |
251
|
-53.30% | 114.12% |
|
||
| 30 |
USD One
30
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
389
|
-1.74% | 1.77% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.38 | $412.96 | 10-05-2021 |
1818
|
-86.59% | 645.69% |
|
||
| 32 |
USDT0
32
USDT0
|
$0.9996 | $1.0208 | 12-11-2025 |
171
|
-2.07% | 2.12% |
|
||
| 33 |
Avalanche
33
AVAX
|
$9.16 | $146.22 | 21-11-2021 |
1623
|
-93.73% | 1,495.81% |
|
||
| 34 |
MemeCore
34
M
|
$3.03 | $4.83 | 24-04-2026 |
8
|
-37.23% | 59.31% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
759
|
-0.85% | 0.85% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088431 | $0.570146 | 16-09-2021 |
1689
|
-84.49% | 544.74% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000631 | $0.000088 | 28-10-2021 |
1647
|
-92.87% | 1,302.87% |
|
||
| 38 |
Sui
38
SUI
|
$0.926690 | $5.35 | 06-01-2025 |
481
|
-82.68% | 477.33% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007668 | $0.010775 | 09-02-2026 |
82
|
-28.84% | 40.53% |
|
||
| 40 |
TonCoin
40
TON
|
$1.3334 | $8.23 | 15-06-2024 |
686
|
-83.81% | 517.55% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
986
|
-100.00% | 13,116,018.71% |
|
||
| 42 |
bittensor
42
TAO
|
$277.69 | $759.00 | 07-03-2024 |
786
|
-63.41% | 173.33% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068391 | $0.969806 | 24-11-2021 |
1620
|
-92.95% | 1,318.03% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,602.24 | $5,596.47 | 29-01-2026 |
93
|
-17.77% | 21.60% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
472
|
-25.01% | 33.35% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,601.25 | $5,620.35 | 29-01-2026 |
93
|
-18.13% | 22.15% |
|
||
| 47 |
Mantle
47
MNT
|
$0.632201 | $2.85 | 09-10-2025 |
205
|
-77.79% | 350.22% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.25 | $44.97 | 03-05-2021 |
1825
|
-92.77% | 1,282.40% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2284 | $1.2288 | 01-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2152 | $440.04 | 13-08-2020 |
2088
|
-99.72% | 36,112.94% |
|
34.565 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.