Cap Mercado $2.60T
-0.85%
Volumen 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,872.19 | $126,149.03 | 06-10-2025 |
189
|
-43.82% | 78.00% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,186.45 | $4,952.50 | 24-08-2025 |
232
|
-55.85% | 126.51% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4065
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$598.25 | $1,370.15 | 13-10-2025 |
182
|
-56.34% | 129.02% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3261 | $3.84 | 04-01-2018 |
3021
|
-65.48% | 189.72% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1609
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$81.91 | $293.71 | 19-01-2025 |
449
|
-72.11% | 258.59% |
|
||
| 8 |
TRON
8
TRX
|
$0.321670 | $0.436473 | 03-12-2024 |
496
|
-26.30% | 35.69% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.320828 | $0.369138 | 14-08-2025 |
242
|
-13.09% | 15.06% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,186.38 | $4,982.43 | 16-11-2021 |
1609
|
-56.12% | 127.88% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090939 | $0.737567 | 08-05-2021 |
1801
|
-87.67% | 711.05% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
566
|
-36.82% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.82 | $59.38 | 18-09-2025 |
207
|
-29.58% | 42.00% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,692.58 | $6,452.82 | 17-11-2021 |
1608
|
-58.27% | 139.65% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.13 | $10.14 | 11-04-2026 |
2
|
-0.18% | 0.18% |
|
||
| 16 |
Cardano
16
ADA
|
$0.238174 | $3.10 | 02-09-2021 |
1684
|
-92.31% | 1,201.23% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$425.87 | $4,355.62 | 20-12-2017 |
3036
|
-90.22% | 922.75% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,661.66 | $125,536.72 | 06-10-2025 |
189
|
-43.71% | 77.66% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,394.18 | $5,330.44 | 24-08-2025 |
232
|
-55.08% | 122.64% |
|
||
| 20 |
WETH
20
WETH
|
$2,186.02 | $33,329.43 | 16-11-2021 |
1609
|
-93.44% | 1,424.67% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,181.74 | $4,949.70 | 24-08-2025 |
232
|
-55.92% | 126.87% |
|
||
| 22 |
Monero
22
XMR
|
$345.62 | $797.63 | 14-01-2026 |
89
|
-56.67% | 130.78% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.72 | $52.88 | 10-05-2021 |
1799
|
-83.51% | 506.42% |
|
||
| 24 |
Zcash
24
ZEC
|
$364.58 | $5,941.80 | 29-10-2016 |
3453
|
-93.86% | 1,529.74% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,827.53 | $125,474.03 | 06-10-2025 |
189
|
-43.55% | 77.15% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
740
|
-0.80% | 0.80% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,386.07 | $5,296.64 | 24-08-2025 |
232
|
-54.95% | 121.98% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.148271 | $0.194148 | 03-02-2026 |
69
|
-23.63% | 30.94% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1609
|
-72.75% | 266.95% |
|
||
| 30 |
Stellar
30
XLM
|
$0.151359 | $0.938144 | 04-01-2018 |
3021
|
-83.87% | 519.81% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
185
|
-0.36% | 0.36% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,816.02 | $125,664.40 | 06-10-2025 |
189
|
-43.65% | 77.45% |
|
||
| 33 |
USD One
33
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
370
|
-1.82% | 1.85% |
|
||
| 34 |
Litecoin
34
LTC
|
$52.77 | $412.96 | 10-05-2021 |
1799
|
-87.22% | 682.55% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
967
|
-100.00% | 13,115,284.19% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.04 | $146.22 | 21-11-2021 |
1604
|
-93.82% | 1,516.98% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007875 | $0.010775 | 09-02-2026 |
63
|
-26.92% | 36.84% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.084540 | $0.570146 | 16-09-2021 |
1670
|
-85.17% | 574.41% |
|
||
| 39 |
MemeCore
39
M
|
$2.81 | $2.99 | 07-04-2026 |
6
|
-6.00% | 6.39% |
|
||
| 40 |
Sui
40
SUI
|
$0.902262 | $5.35 | 06-01-2025 |
462
|
-83.14% | 492.97% |
|
||
| 41 |
TonCoin
41
TON
|
$1.4103 | $8.23 | 15-06-2024 |
667
|
-82.87% | 483.87% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2261 | $1.2265 | 10-04-2026 |
3
|
-0.03% | 0.03% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000577 | $0.000088 | 28-10-2021 |
1628
|
-93.48% | 1,433.74% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.068238 | $0.969806 | 24-11-2021 |
1601
|
-92.96% | 1,321.21% |
|
||
| 45 |
bittensor
45
TAO
|
$260.14 | $759.00 | 07-03-2024 |
767
|
-65.73% | 191.77% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,696.43 | $5,596.47 | 29-01-2026 |
74
|
-16.08% | 19.16% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.079964 | $0.400018 | 01-09-2025 |
224
|
-80.01% | 400.25% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,707.03 | $5,620.35 | 29-01-2026 |
74
|
-16.25% | 19.40% |
|
||
| 49 |
RaveDAO
49
RAVE
|
$9.42 | $6.30 | 12-04-2026 |
1
|
49.60% | - |
|
||
| 50 |
Mantle
50
MNT
|
$0.663821 | $2.85 | 09-10-2025 |
186
|
-76.68% | 328.77% |
|
34.482 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.