Cap Mercado $2.85T
1.51%
Volumen 24h $289.92B
-20.44%
BTC % 56.89%
-0.12%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,047.86 | $126,149.03 | 06-10-2025 |
211
|
-35.75% | 55.65% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,362.65 | $4,952.50 | 24-08-2025 |
254
|
-52.29% | 109.62% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4087
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4148 | $3.84 | 04-01-2018 |
3043
|
-63.17% | 171.54% |
|
||
| 5 |
Binance Coin
5
BNB
|
$631.40 | $1,370.15 | 13-10-2025 |
204
|
-53.92% | 117.00% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1631
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$86.47 | $293.71 | 19-01-2025 |
471
|
-70.56% | 239.68% |
|
||
| 8 |
TRON
8
TRX
|
$0.344538 | $0.436473 | 03-12-2024 |
518
|
-21.06% | 26.68% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,363.09 | $4,982.43 | 16-11-2021 |
1631
|
-52.57% | 110.84% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.115498 | $0.737567 | 08-05-2021 |
1823
|
-84.34% | 538.59% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
588
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$43.87 | $59.38 | 18-09-2025 |
229
|
-26.12% | 35.35% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,917.72 | $6,452.82 | 17-11-2021 |
1630
|
-54.78% | 121.16% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$80,909.52 | $125,536.72 | 06-10-2025 |
211
|
-35.55% | 55.16% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.33 | $10.39 | 27-04-2026 |
8
|
-0.54% | 0.54% |
|
||
| 16 |
Cardano
16
ADA
|
$0.262941 | $3.10 | 02-09-2021 |
1706
|
-91.52% | 1,078.66% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$463.29 | $4,355.62 | 20-12-2017 |
3058
|
-89.36% | 840.16% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,591.94 | $5,330.44 | 24-08-2025 |
254
|
-51.37% | 105.65% |
|
||
| 19 |
Zcash
19
ZEC
|
$513.88 | $5,941.80 | 29-10-2016 |
3475
|
-91.35% | 1,056.26% |
|
||
| 20 |
WETH
20
WETH
|
$2,369.73 | $33,329.43 | 16-11-2021 |
1631
|
-92.89% | 1,306.46% |
|
||
| 21 |
Monero
21
XMR
|
$413.61 | $797.63 | 14-01-2026 |
111
|
-48.15% | 92.85% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.79 | $52.88 | 10-05-2021 |
1821
|
-81.48% | 440.02% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$81,171.20 | $125,474.03 | 06-10-2025 |
211
|
-35.31% | 54.58% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.147683 | $0.194148 | 03-02-2026 |
91
|
-23.93% | 31.46% |
|
||
| 25 |
Dai
25
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1631
|
-72.74% | 266.89% |
|
||
| 26 |
Stellar
26
XLM
|
$0.160079 | $0.938144 | 04-01-2018 |
3043
|
-82.94% | 486.05% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$81,206.62 | $125,664.40 | 06-10-2025 |
211
|
-35.38% | 54.75% |
|
||
| 28 |
TonCoin
28
TON
|
$1.99 | $8.23 | 15-06-2024 |
689
|
-75.82% | 313.56% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,582.84 | $5,296.64 | 24-08-2025 |
254
|
-51.24% | 105.07% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,367.10 | $4,949.70 | 24-08-2025 |
254
|
-52.18% | 109.10% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
392
|
-1.75% | 1.78% |
|
||
| 32 |
MemeCore
32
M
|
$3.47 | $4.83 | 24-04-2026 |
11
|
-28.11% | 39.10% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.39 | $412.96 | 10-05-2021 |
1821
|
-86.34% | 632.33% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
174
|
-2.04% | 2.08% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.41 | $146.22 | 21-11-2021 |
1626
|
-93.56% | 1,453.76% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.090409 | $0.570146 | 16-09-2021 |
1692
|
-84.14% | 530.63% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
762
|
-0.82% | 0.83% |
|
||
| 38 |
Sui
38
SUI
|
$0.970424 | $5.35 | 06-01-2025 |
484
|
-81.86% | 451.32% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000635 | $0.000088 | 28-10-2021 |
1650
|
-92.82% | 1,292.05% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007375 | $0.010775 | 09-02-2026 |
85
|
-31.55% | 46.10% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
989
|
-100.00% | 13,112,779.57% |
|
||
| 42 |
bittensor
42
TAO
|
$292.32 | $759.00 | 07-03-2024 |
789
|
-61.49% | 159.65% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069942 | $0.969806 | 24-11-2021 |
1623
|
-92.79% | 1,286.60% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,577.91 | $5,596.47 | 29-01-2026 |
96
|
-18.20% | 22.25% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
475
|
-25.00% | 33.34% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,575.68 | $5,620.35 | 29-01-2026 |
96
|
-18.59% | 22.83% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2791 | $440.04 | 13-08-2020 |
2091
|
-99.71% | 34,303.05% |
|
||
| 48 |
Mantle
48
MNT
|
$0.646700 | $2.85 | 09-10-2025 |
208
|
-77.28% | 340.12% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.36 | $44.97 | 03-05-2021 |
1828
|
-92.54% | 1,239.89% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.065562 | $0.400018 | 01-09-2025 |
246
|
-83.61% | 510.13% |
|
34.589 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.