Cap Mercado $3.96T
-2.28%
Volumen 24h $359.37B
2.78%
BTC % 54.77%
-1.04%
ETH % 11.83%
-0.25%
Monedas
33.564
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,863.74 | $126,149.03 | 06-10-2025 |
24
|
-13.70% | 15.88% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,885.91 | $4,952.50 | 24-08-2025 |
67
|
-21.54% | 27.45% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3900
|
-17.71% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,104.19 | $1,370.15 | 13-10-2025 |
17
|
-19.41% | 24.09% |
|
||
| 5 |
Ripple
5
XRP
|
$2.52 | $3.84 | 04-01-2018 |
2856
|
-34.52% | 52.73% |
|
||
| 6 |
Solana
6
SOL
|
$192.37 | $293.71 | 19-01-2025 |
284
|
-34.50% | 52.68% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1444
|
-57.45% | 135.01% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,895.93 | $4,982.43 | 16-11-2021 |
1444
|
-21.81% | 27.89% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.188317 | $0.737567 | 08-05-2021 |
1636
|
-74.47% | 291.66% |
|
||
| 10 |
TRON
10
TRX
|
$0.294157 | $0.436473 | 03-12-2024 |
331
|
-32.61% | 48.38% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296670 | $0.369138 | 14-08-2025 |
77
|
-19.63% | 24.43% |
|
||
| 12 |
Cardano
12
ADA
|
$0.631760 | $3.10 | 02-09-2021 |
1519
|
-79.62% | 390.56% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,760.63 | $6,452.82 | 17-11-2021 |
1443
|
-26.22% | 35.55% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$47.26 | $59.38 | 18-09-2025 |
42
|
-20.41% | 25.65% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$110,058.87 | $125,536.72 | 06-10-2025 |
24
|
-12.33% | 14.06% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,196.34 | $5,330.44 | 24-08-2025 |
67
|
-21.28% | 27.03% |
|
||
| 17 |
WETH
17
WETH
|
$3,909.95 | $33,329.43 | 16-11-2021 |
1444
|
-88.27% | 752.43% |
|
||
| 18 |
ChainLink
18
LINK
|
$17.76 | $52.88 | 10-05-2021 |
1634
|
-66.42% | 197.78% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$560.60 | $4,355.62 | 20-12-2017 |
2871
|
-87.13% | 676.96% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,232.34 | $5,296.64 | 24-08-2025 |
67
|
-20.09% | 25.15% |
|
||
| 21 |
Stellar
21
XLM
|
$0.311437 | $0.938144 | 04-01-2018 |
2856
|
-66.80% | 201.23% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
575
|
-0.82% | 0.83% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,888.00 | $4,949.70 | 24-08-2025 |
67
|
-21.45% | 27.31% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0004 | $1.58 | 24-09-2024 |
401
|
-36.77% | 58.15% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.63 | $10.01 | 03-03-2025 |
241
|
-3.77% | 3.92% |
|
||
| 26 |
Sui
26
SUI
|
$2.45 | $5.35 | 06-01-2025 |
297
|
-54.28% | 118.70% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.200386 | $0.570146 | 16-09-2021 |
1505
|
-64.85% | 184.52% |
|
||
| 28 |
Avalanche
28
AVAX
|
$19.38 | $146.22 | 21-11-2021 |
1439
|
-86.74% | 654.40% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$110,683.83 | $125,474.03 | 06-10-2025 |
24
|
-11.79% | 13.36% |
|
||
| 30 |
Litecoin
30
LTC
|
$96.69 | $412.96 | 10-05-2021 |
1634
|
-76.59% | 327.12% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$110,161.34 | $125,664.40 | 06-10-2025 |
24
|
-12.34% | 14.07% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
20
|
-0.33% | 0.33% |
|
||
| 33 |
Monero
33
XMR
|
$325.59 | $517.62 | 07-05-2021 |
1637
|
-37.10% | 58.98% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000999 | $0.000088 | 28-10-2021 |
1463
|
-88.71% | 785.39% |
|
||
| 35 |
Zcash
35
ZEC
|
$339.52 | $5,941.80 | 29-10-2016 |
3288
|
-94.29% | 1,650.06% |
|
||
| 36 |
TonCoin
36
TON
|
$2.18 | $8.23 | 15-06-2024 |
502
|
-73.56% | 278.24% |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1444
|
-72.75% | 266.94% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.145114 | $0.969806 | 24-11-2021 |
1436
|
-85.04% | 568.31% |
|
||
| 39 |
Mantle
39
MNT
|
$1.59 | $2.85 | 09-10-2025 |
21
|
-44.28% | 79.48% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2016 | $1.2017 | 29-10-2025 |
1
|
-0.01% | 0.01% |
|
||
| 41 |
Polkadot
41
DOT
|
$3.02 | $440.04 | 13-08-2020 |
1904
|
-99.31% | 14,482.83% |
|
||
| 42 |
bittensor
42
TAO
|
$442.02 | $759.00 | 07-03-2024 |
602
|
-41.76% | 71.71% |
|
||
| 43 |
Uniswap
43
UNI
|
$6.02 | $44.97 | 03-05-2021 |
1641
|
-86.62% | 647.31% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.140189 | $0.400018 | 01-09-2025 |
59
|
-64.95% | 185.34% |
|
||
| 45 |
Aave
45
AAVE
|
$224.17 | $666.86 | 18-05-2021 |
1626
|
-66.38% | 197.48% |
|
||
| 46 |
Okex
46
OKB
|
$154.83 | $256.48 | 22-08-2025 |
69
|
-39.63% | 65.65% |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.58 | $8.48 | 27-12-2024 |
307
|
-45.95% | 85.03% |
|
||
| 48 |
Ethena
48
ENA
|
$0.423122 | $1.52 | 11-04-2024 |
567
|
-72.11% | 258.52% |
|
||
| 49 |
USD One
49
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
205
|
-1.68% | 1.71% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000683 | $0.000028 | 09-12-2024 |
325
|
-75.81% | 313.35% |
|
33.564 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.