Cap Mercado $2.60T
-1.56%
Volumen 24h $162.79B
-45.3%
BTC % 54.56%
0.34%
ETH % 10.07%
-2.08%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,824.75 | $126,149.03 | 06-10-2025 |
185
|
-43.86% | 78.11% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,168.29 | $4,952.50 | 24-08-2025 |
228
|
-56.22% | 128.41% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4061
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$599.82 | $1,370.15 | 13-10-2025 |
178
|
-56.22% | 128.43% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3251 | $3.84 | 04-01-2018 |
3017
|
-65.51% | 189.94% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1605
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$81.73 | $293.71 | 19-01-2025 |
445
|
-72.17% | 259.38% |
|
||
| 8 |
TRON
8
TRX
|
$0.318602 | $0.436473 | 03-12-2024 |
492
|
-27.01% | 37.00% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.318062 | $0.369138 | 14-08-2025 |
238
|
-13.84% | 16.06% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,165.14 | $4,982.43 | 16-11-2021 |
1605
|
-56.54% | 130.12% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091206 | $0.737567 | 08-05-2021 |
1797
|
-87.63% | 708.68% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
562
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.92 | $59.38 | 18-09-2025 |
203
|
-34.45% | 52.56% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,673.20 | $6,452.82 | 17-11-2021 |
1604
|
-58.57% | 141.39% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.10 | $10.13 | 07-04-2026 |
2
|
-0.29% | 0.29% |
|
||
| 16 |
Cardano
16
ADA
|
$0.249903 | $3.10 | 02-09-2021 |
1680
|
-91.94% | 1,140.15% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$435.21 | $4,355.62 | 20-12-2017 |
3032
|
-90.01% | 900.81% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,559.40 | $125,536.72 | 06-10-2025 |
185
|
-43.79% | 77.92% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,367.94 | $5,330.44 | 24-08-2025 |
228
|
-55.58% | 125.11% |
|
||
| 20 |
WETH
20
WETH
|
$2,169.56 | $33,329.43 | 16-11-2021 |
1605
|
-93.49% | 1,436.23% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,201.87 | $4,949.70 | 24-08-2025 |
228
|
-55.51% | 124.79% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.74 | $52.88 | 10-05-2021 |
1795
|
-83.46% | 504.76% |
|
||
| 23 |
Monero
23
XMR
|
$332.53 | $797.63 | 14-01-2026 |
85
|
-58.31% | 139.87% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$70,782.29 | $125,474.03 | 06-10-2025 |
185
|
-43.59% | 77.27% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
736
|
-0.78% | 0.79% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,365.87 | $5,296.64 | 24-08-2025 |
228
|
-55.33% | 123.88% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.146380 | $0.194148 | 03-02-2026 |
65
|
-24.60% | 32.63% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1605
|
-72.75% | 266.92% |
|
||
| 29 |
Zcash
29
ZEC
|
$312.16 | $5,941.80 | 29-10-2016 |
3449
|
-94.75% | 1,803.44% |
|
||
| 30 |
Stellar
30
XLM
|
$0.152772 | $0.938144 | 04-01-2018 |
3017
|
-83.72% | 514.08% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
181
|
-0.38% | 0.38% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,720.88 | $125,664.40 | 06-10-2025 |
185
|
-43.72% | 77.69% |
|
||
| 33 |
USD One
33
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
366
|
-1.79% | 1.82% |
|
||
| 34 |
Litecoin
34
LTC
|
$53.88 | $412.96 | 10-05-2021 |
1795
|
-86.95% | 666.38% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
963
|
-100.00% | 13,112,694.56% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.08 | $146.22 | 21-11-2021 |
1600
|
-93.79% | 1,509.65% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.088215 | $0.570146 | 16-09-2021 |
1666
|
-84.53% | 546.32% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007928 | $0.010775 | 09-02-2026 |
59
|
-26.42% | 35.91% |
|
||
| 39 |
Sui
39
SUI
|
$0.910074 | $5.35 | 06-01-2025 |
458
|
-82.99% | 487.87% |
|
||
| 40 |
bittensor
40
TAO
|
$331.99 | $759.00 | 07-03-2024 |
763
|
-56.26% | 128.62% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2257 | $1.2264 | 08-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 42 |
MemeCore
42
M
|
$2.68 | $2.99 | 07-04-2026 |
2
|
-10.30% | 11.48% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000583 | $0.000088 | 28-10-2021 |
1624
|
-93.40% | 1,416.13% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2684 | $8.23 | 15-06-2024 |
663
|
-84.60% | 549.16% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.093304 | $0.400018 | 01-09-2025 |
220
|
-76.67% | 328.72% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069424 | $0.969806 | 24-11-2021 |
1597
|
-92.84% | 1,296.93% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,732.14 | $5,596.47 | 29-01-2026 |
70
|
-15.44% | 18.27% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,745.72 | $5,620.35 | 29-01-2026 |
70
|
-15.56% | 18.43% |
|
||
| 49 |
Mantle
49
MNT
|
$0.656465 | $2.85 | 09-10-2025 |
182
|
-76.94% | 333.58% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2438 | $440.04 | 13-08-2020 |
2065
|
-99.72% | 35,277.65% |
|
34.477 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.