Cap Mercado $2.13T
-3.32%
Volumen 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,783.09 | $126,149.03 | 06-10-2025 |
242
|
-51.02% | 104.18% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,595.82 | $4,952.50 | 24-08-2025 |
285
|
-67.78% | 210.34% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4118
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.189754 | $0.221223 | 23-05-2026 |
13
|
-14.23% | 16.58% |
|
||
| 5 |
Binance Coin
5
BNB
|
$576.58 | $1,370.15 | 13-10-2025 |
235
|
-57.92% | 137.63% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1662
|
-57.44% | 134.96% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1071 | $3.84 | 04-01-2018 |
3074
|
-71.18% | 247.03% |
|
||
| 8 |
Solana
8
SOL
|
$64.38 | $293.71 | 19-01-2025 |
502
|
-78.08% | 356.21% |
|
||
| 9 |
TRON
9
TRX
|
$0.321400 | $0.436473 | 03-12-2024 |
549
|
-26.36% | 35.80% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.99 | $3.97 | 23-05-2026 |
13
|
-24.60% | 32.62% |
|
||
| 11 | $0.924900 | $0.926400 | 31-05-2026 |
5
|
-0.16% | 0.16% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$60.26 | $75.35 | 03-06-2026 |
2
|
-20.03% | 25.05% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,593.44 | $4,982.43 | 16-11-2021 |
1662
|
-68.02% | 212.68% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.082880 | $0.737567 | 08-05-2021 |
1854
|
-88.76% | 789.92% |
|
||
| 15 |
Unite
15
UNITE
|
$1.99 | $2.08 | 04-06-2026 |
1
|
-4.44% | 4.64% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.60 | $10.39 | 27-04-2026 |
39
|
-7.54% | 8.15% |
|
||
| 17 |
Rain
17
RAIN
|
$0.013162 | $0.014825 | 27-05-2026 |
9
|
-11.22% | 12.64% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1662
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$61,509.95 | $125,536.72 | 06-10-2025 |
242
|
-51.00% | 104.09% |
|
||
| 20 |
Stellar
20
XLM
|
$0.205600 | $0.938144 | 04-01-2018 |
3074
|
-78.08% | 356.30% |
|
||
| 21 |
Zcash
21
ZEC
|
$383.74 | $5,941.80 | 29-10-2016 |
3506
|
-93.54% | 1,448.39% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$1,751.72 | $5,330.44 | 24-08-2025 |
285
|
-67.14% | 204.30% |
|
||
| 23 |
Monero
23
XMR
|
$318.43 | $797.63 | 14-01-2026 |
142
|
-60.08% | 150.49% |
|
||
| 24 |
Cardano
24
ADA
|
$0.160300 | $3.10 | 02-09-2021 |
1737
|
-94.83% | 1,833.37% |
|
||
| 25 |
ChainLink
25
LINK
|
$7.47 | $52.88 | 10-05-2021 |
1852
|
-85.87% | 607.85% |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1662
|
-72.74% | 266.80% |
|
||
| 27 |
USD One
27
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
423
|
-1.73% | 1.76% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
793
|
-0.75% | 0.76% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$216.40 | $4,355.62 | 20-12-2017 |
3089
|
-95.03% | 1,912.76% |
|
||
| 30 |
TonCoin
30
TON
|
$1.52 | $8.23 | 15-06-2024 |
720
|
-81.52% | 441.01% |
|
||
| 31 |
BOB
31
BOB
|
$0.005692 | $0.011048 | 27-05-2026 |
9
|
-48.48% | 94.10% |
|
||
| 32 |
MemeCore
32
M
|
$2.90 | $4.83 | 24-04-2026 |
42
|
-39.91% | 66.42% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.081090 | $0.570146 | 16-09-2021 |
1723
|
-85.78% | 603.10% |
|
||
| 34 |
Litecoin
34
LTC
|
$43.63 | $412.96 | 10-05-2021 |
1852
|
-89.43% | 846.51% |
|
||
| 35 |
LAB
35
LAB
|
$9.98 | $26.80 | 02-06-2026 |
3
|
-62.78% | 168.66% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0012 | $131,115.39 | 20-08-2023 |
1020
|
-100.00% | 13,095,364.84% |
|
||
| 37 |
Avalanche
37
AVAX
|
$6.83 | $146.22 | 21-11-2021 |
1657
|
-95.33% | 2,041.13% |
|
||
| 38 |
Sui
38
SUI
|
$0.713300 | $5.35 | 06-01-2025 |
515
|
-86.67% | 650.05% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,743.62 | $5,296.64 | 24-08-2025 |
285
|
-67.08% | 203.77% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000459 | $0.000088 | 28-10-2021 |
1681
|
-94.81% | 1,827.03% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,307.74 | $5,596.47 | 29-01-2026 |
127
|
-23.03% | 29.92% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.058051 | $0.969806 | 24-11-2021 |
1654
|
-94.01% | 1,570.60% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.00 | $20.42 | 16-01-2022 |
1601
|
-90.20% | 920.92% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0006 | $1.3332 | 15-01-2025 |
506
|
-24.95% | 33.24% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
23
|
-2.38% | 2.44% |
|
||
| 46 |
bittensor
46
TAO
|
$198.10 | $759.00 | 07-03-2024 |
820
|
-73.90% | 283.14% |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1351 | $1.1709 | 17-09-2025 |
261
|
-3.05% | 3.15% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,327.30 | $5,620.35 | 29-01-2026 |
127
|
-23.01% | 29.88% |
|
||
| 49 |
Worldcoin
49
WLD
|
$0.544500 | $11.81 | 10-03-2024 |
817
|
-95.39% | 2,068.45% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.349800 | $2.14 | 16-12-2024 |
536
|
-83.66% | 512.12% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.