Cap Mercado $2.57T
-0.55%
Volumen 24h $232.02B
26.97%
BTC % 54.37%
-0.55%
ETH % 9.87%
0.91%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,845.27 | $126,149.03 | 06-10-2025 |
127
|
-44.63% | 80.61% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,100.00 | $4,952.50 | 24-08-2025 |
170
|
-57.60% | 135.83% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4003
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4364 | $3.84 | 04-01-2018 |
2959
|
-62.61% | 167.48% |
|
||
| 5 |
Binance Coin
5
BNB
|
$636.39 | $1,370.15 | 13-10-2025 |
120
|
-53.55% | 115.30% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1547
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$86.37 | $293.71 | 19-01-2025 |
387
|
-70.59% | 240.04% |
|
||
| 8 |
TRON
8
TRX
|
$0.278778 | $0.436473 | 03-12-2024 |
434
|
-36.13% | 56.57% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.279171 | $0.369138 | 14-08-2025 |
180
|
-24.37% | 32.23% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,103.98 | $4,982.43 | 16-11-2021 |
1547
|
-57.77% | 136.81% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095929 | $0.737567 | 08-05-2021 |
1739
|
-86.99% | 668.87% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$527.77 | $4,355.62 | 20-12-2017 |
2974
|
-87.88% | 725.29% |
|
||
| 13 |
Cardano
13
ADA
|
$0.268817 | $3.10 | 02-09-2021 |
1622
|
-91.33% | 1,052.90% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
504
|
-36.79% | 58.21% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,589.53 | $6,452.82 | 17-11-2021 |
1546
|
-59.87% | 149.19% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$69,938.24 | $125,536.72 | 06-10-2025 |
127
|
-44.29% | 79.50% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.08 | $59.38 | 18-09-2025 |
145
|
-47.66% | 91.04% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.60 | $10.01 | 03-03-2025 |
344
|
-14.11% | 16.42% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,289.65 | $5,330.44 | 24-08-2025 |
170
|
-57.05% | 132.81% |
|
||
| 20 |
WETH
20
WETH
|
$2,109.15 | $33,329.43 | 16-11-2021 |
1547
|
-93.67% | 1,480.23% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$2,290.13 | $5,296.64 | 24-08-2025 |
170
|
-56.76% | 131.28% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9988 | $1.0076 | 03-04-2024 |
678
|
-0.87% | 0.87% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,087.43 | $4,949.70 | 24-08-2025 |
170
|
-57.83% | 137.12% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.81 | $52.88 | 10-05-2021 |
1737
|
-83.33% | 499.90% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.164414 | $0.194148 | 03-02-2026 |
7
|
-15.32% | 18.09% |
|
||
| 26 |
Monero
26
XMR
|
$336.77 | $797.63 | 14-01-2026 |
27
|
-57.78% | 136.85% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
123
|
-0.42% | 0.42% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$70,096.33 | $125,474.03 | 06-10-2025 |
127
|
-44.13% | 79.00% |
|
||
| 29 |
USD One
29
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
308
|
-1.69% | 1.72% |
|
||
| 30 |
Dai
30
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1547
|
-72.74% | 266.87% |
|
||
| 31 |
Stellar
31
XLM
|
$0.159522 | $0.938144 | 04-01-2018 |
2959
|
-83.00% | 488.10% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$69,958.91 | $125,664.40 | 06-10-2025 |
127
|
-44.33% | 79.63% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.24 | $412.96 | 10-05-2021 |
1737
|
-86.87% | 661.37% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.091962 | $0.570146 | 16-09-2021 |
1608
|
-83.87% | 519.98% |
|
||
| 35 |
Zcash
35
ZEC
|
$237.41 | $5,941.80 | 29-10-2016 |
3391
|
-96.00% | 2,402.80% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.02 | $146.22 | 21-11-2021 |
1542
|
-93.83% | 1,521.78% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
905
|
-100.00% | 13,114,363.20% |
|
||
| 38 |
Sui
38
SUI
|
$0.958599 | $5.35 | 06-01-2025 |
400
|
-82.08% | 458.12% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2170 | $1.2170 | 06-02-2026 |
4
|
- | - |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000608 | $0.000088 | 28-10-2021 |
1566
|
-93.12% | 1,354.54% |
|
||
| 41 |
Rain
41
RAIN
|
$0.010318 | $0.010446 | 26-01-2026 |
15
|
-1.22% | 1.24% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3569 | $8.23 | 15-06-2024 |
605
|
-83.52% | 506.85% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.078585 | $0.969806 | 24-11-2021 |
1539
|
-91.90% | 1,134.09% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.110092 | $0.400018 | 01-09-2025 |
162
|
-72.48% | 263.35% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,999.04 | $5,596.47 | 29-01-2026 |
12
|
-10.68% | 11.95% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,026.36 | $5,620.35 | 29-01-2026 |
12
|
-10.57% | 11.82% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.45 | $44.97 | 03-05-2021 |
1744
|
-92.33% | 1,203.09% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3131 | $440.04 | 13-08-2020 |
2007
|
-99.70% | 33,412.28% |
|
||
| 49 |
Mantle
49
MNT
|
$0.644303 | $2.85 | 09-10-2025 |
124
|
-77.36% | 341.76% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
123
|
-0.37% | 0.38% |
|
34.204 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.