Cap Mercado $2.33T
-4.72%
Volumen 24h $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,590.00 | $126,149.03 | 06-10-2025 |
239
|
-46.42% | 86.64% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,922.87 | $4,952.50 | 24-08-2025 |
282
|
-61.17% | 157.56% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4115
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$666.22 | $1,370.15 | 13-10-2025 |
232
|
-51.38% | 105.66% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189767 | $0.221223 | 23-05-2026 |
10
|
-14.22% | 16.58% |
|
||
| 6 |
Ripple
6
XRP
|
$1.2312 | $3.84 | 04-01-2018 |
3071
|
-67.95% | 212.05% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1659
|
-57.39% | 134.70% |
|
||
| 8 |
Solana
8
SOL
|
$76.68 | $293.71 | 19-01-2025 |
499
|
-73.89% | 283.03% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.48 | $3.97 | 23-05-2026 |
10
|
-12.30% | 14.02% |
|
||
| 10 |
TRON
10
TRX
|
$0.338200 | $0.436473 | 03-12-2024 |
546
|
-22.52% | 29.06% |
|
||
| 11 | $0.921800 | $0.926400 | 31-05-2026 |
2
|
-0.50% | 0.50% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$72.36 | $74.95 | 01-06-2026 |
1
|
-3.45% | 3.57% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,922.01 | $4,982.43 | 16-11-2021 |
1659
|
-61.42% | 159.23% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.095410 | $0.737567 | 08-05-2021 |
1851
|
-87.06% | 673.05% |
|
||
| 15 |
Zcash
15
ZEC
|
$605.51 | $5,941.80 | 29-10-2016 |
3503
|
-89.81% | 881.29% |
|
||
| 16 |
Unite
16
UNITE
|
$2.04 | $2.03 | 01-06-2026 |
1
|
0.77% | - |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.91 | $10.39 | 27-04-2026 |
36
|
-4.55% | 4.77% |
|
||
| 18 |
Rain
18
RAIN
|
$0.013992 | $0.014825 | 27-05-2026 |
6
|
-5.62% | 5.96% |
|
||
| 19 |
Cardano
19
ADA
|
$0.217800 | $3.10 | 02-09-2021 |
1734
|
-92.97% | 1,322.95% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$67,438.12 | $125,536.72 | 06-10-2025 |
239
|
-46.28% | 86.15% |
|
||
| 21 |
Stellar
21
XLM
|
$0.220400 | $0.938144 | 04-01-2018 |
3071
|
-76.51% | 325.66% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1659
|
-93.44% | 1,425.27% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,111.11 | $5,330.44 | 24-08-2025 |
282
|
-60.40% | 152.49% |
|
||
| 24 |
LAB
24
LAB
|
$21.50 | $16.38 | 01-06-2026 |
1
|
31.21% | - |
|
||
| 25 |
ChainLink
25
LINK
|
$8.62 | $52.88 | 10-05-2021 |
1849
|
-83.71% | 513.70% |
|
||
| 26 |
Monero
26
XMR
|
$336.67 | $797.63 | 14-01-2026 |
139
|
-57.79% | 136.92% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$283.90 | $4,355.62 | 20-12-2017 |
3086
|
-93.48% | 1,434.21% |
|
||
| 28 |
Dai
28
DAI
|
$1.0023 | $3.67 | 16-11-2021 |
1659
|
-72.68% | 266.00% |
|
||
| 29 |
TonCoin
29
TON
|
$1.97 | $8.23 | 15-06-2024 |
717
|
-76.12% | 318.83% |
|
||
| 30 |
USD One
30
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
420
|
-1.78% | 1.81% |
|
||
| 31 |
BOB
31
BOB
|
$0.006819 | $0.011048 | 27-05-2026 |
6
|
-38.28% | 62.01% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
790
|
-0.72% | 0.73% |
|
||
| 33 |
MemeCore
33
M
|
$3.32 | $4.83 | 24-04-2026 |
39
|
-31.37% | 45.71% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.088420 | $0.570146 | 16-09-2021 |
1720
|
-84.49% | 544.82% |
|
||
| 35 |
Litecoin
35
LTC
|
$48.49 | $412.96 | 10-05-2021 |
1849
|
-88.26% | 751.64% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.43 | $146.22 | 21-11-2021 |
1654
|
-94.24% | 1,635.11% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.62 | $20.42 | 16-01-2022 |
1598
|
-87.15% | 678.43% |
|
||
| 38 |
Sui
38
SUI
|
$0.832300 | $5.35 | 06-01-2025 |
512
|
-84.44% | 542.81% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000531 | $0.000088 | 28-10-2021 |
1678
|
-94.00% | 1,565.74% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0041 | $131,115.39 | 20-08-2023 |
1017
|
-100.00% | 13,058,063.09% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.063366 | $0.969806 | 24-11-2021 |
1651
|
-93.47% | 1,430.49% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,466.08 | $5,596.47 | 29-01-2026 |
124
|
-20.20% | 25.31% |
|
||
| 43 |
bittensor
43
TAO
|
$241.90 | $759.00 | 07-03-2024 |
817
|
-68.13% | 213.77% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
503
|
-24.89% | 33.15% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
20
|
-2.37% | 2.43% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1347 | $1.1709 | 17-09-2025 |
258
|
-3.09% | 3.19% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,484.22 | $5,620.35 | 29-01-2026 |
124
|
-20.21% | 25.34% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.384300 | $2.14 | 16-12-2024 |
533
|
-82.05% | 457.17% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.1120 | $440.04 | 13-08-2020 |
2119
|
-99.75% | 39,472.10% |
|
||
| 50 |
Humanity Protocol
50
H
|
$0.652322 | $0.825777 | 01-06-2026 |
1
|
-21.01% | 26.59% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.