Cap Mercado $2.47T
-2.26%
Volumen 24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,021.71 | $126,149.03 | 06-10-2025 |
128
|
-46.87% | 88.22% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,955.91 | $4,952.50 | 24-08-2025 |
171
|
-60.51% | 153.21% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4004
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3689 | $3.84 | 04-01-2018 |
2960
|
-64.37% | 180.66% |
|
||
| 5 |
Binance Coin
5
BNB
|
$599.44 | $1,370.15 | 13-10-2025 |
121
|
-56.25% | 128.57% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1548
|
-57.43% | 134.88% |
|
||
| 7 |
Solana
7
SOL
|
$80.68 | $293.71 | 19-01-2025 |
388
|
-72.53% | 264.05% |
|
||
| 8 |
TRON
8
TRX
|
$0.275449 | $0.436473 | 03-12-2024 |
435
|
-36.89% | 58.46% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.274841 | $0.369138 | 14-08-2025 |
181
|
-25.55% | 34.31% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,984.27 | $4,982.43 | 16-11-2021 |
1548
|
-60.17% | 151.10% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.089545 | $0.737567 | 08-05-2021 |
1740
|
-87.86% | 723.69% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$516.63 | $4,355.62 | 20-12-2017 |
2975
|
-88.14% | 743.08% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0003 | $1.58 | 24-09-2024 |
505
|
-36.77% | 58.16% |
|
||
| 14 |
Cardano
14
ADA
|
$0.255069 | $3.10 | 02-09-2021 |
1623
|
-91.77% | 1,115.04% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,437.92 | $6,452.82 | 17-11-2021 |
1547
|
-62.22% | 164.68% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$67,938.59 | $125,536.72 | 06-10-2025 |
128
|
-45.88% | 84.78% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.40 | $10.01 | 03-03-2025 |
345
|
-16.06% | 19.13% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.92 | $59.38 | 18-09-2025 |
146
|
-51.29% | 105.29% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,164.80 | $5,330.44 | 24-08-2025 |
171
|
-59.39% | 146.23% |
|
||
| 20 |
WETH
20
WETH
|
$1,979.13 | $33,329.43 | 16-11-2021 |
1548
|
-94.06% | 1,584.04% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
679
|
-0.83% | 0.84% |
|
||
| 22 |
Monero
22
XMR
|
$336.69 | $797.63 | 14-01-2026 |
28
|
-57.79% | 136.91% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.163294 | $0.194148 | 03-02-2026 |
8
|
-15.89% | 18.89% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,151.28 | $5,296.64 | 24-08-2025 |
171
|
-59.38% | 146.21% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
124
|
-0.39% | 0.39% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,941.92 | $4,949.70 | 24-08-2025 |
171
|
-60.77% | 154.89% |
|
||
| 27 |
ChainLink
27
LINK
|
$8.29 | $52.88 | 10-05-2021 |
1738
|
-84.33% | 538.17% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$67,809.76 | $125,474.03 | 06-10-2025 |
128
|
-45.96% | 85.04% |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
309
|
-1.73% | 1.76% |
|
||
| 30 |
Dai
30
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1548
|
-72.75% | 266.92% |
|
||
| 31 |
Stellar
31
XLM
|
$0.153239 | $0.938144 | 04-01-2018 |
2960
|
-83.67% | 512.21% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$68,188.33 | $125,664.40 | 06-10-2025 |
128
|
-45.74% | 84.29% |
|
||
| 33 |
Litecoin
33
LTC
|
$51.85 | $412.96 | 10-05-2021 |
1738
|
-87.44% | 696.40% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
906
|
-100.00% | 13,111,314.07% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.088428 | $0.570146 | 16-09-2021 |
1609
|
-84.49% | 544.76% |
|
||
| 36 |
Zcash
36
ZEC
|
$225.70 | $5,941.80 | 29-10-2016 |
3392
|
-96.20% | 2,532.56% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.60 | $146.22 | 21-11-2021 |
1543
|
-94.12% | 1,599.96% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2170 | $1.2174 | 10-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 39 |
Sui
39
SUI
|
$0.894647 | $5.35 | 06-01-2025 |
401
|
-83.28% | 498.01% |
|
||
| 40 |
Rain
40
RAIN
|
$0.010164 | $0.010775 | 09-02-2026 |
2
|
-5.67% | 6.02% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000585 | $0.000088 | 28-10-2021 |
1567
|
-93.38% | 1,411.46% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3089 | $8.23 | 15-06-2024 |
606
|
-84.10% | 529.11% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076081 | $0.969806 | 24-11-2021 |
1540
|
-92.16% | 1,174.71% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.100799 | $0.400018 | 01-09-2025 |
163
|
-74.80% | 296.85% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,025.93 | $5,596.47 | 29-01-2026 |
13
|
-10.19% | 11.35% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.99 | $44.97 | 03-05-2021 |
1745
|
-91.14% | 1,028.58% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,059.45 | $5,620.35 | 29-01-2026 |
13
|
-9.98% | 11.09% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2463 | $440.04 | 13-08-2020 |
2008
|
-99.72% | 35,208.24% |
|
||
| 49 |
Mantle
49
MNT
|
$0.607207 | $2.85 | 09-10-2025 |
125
|
-78.67% | 368.75% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9997 | $1.0032 | 10-10-2025 |
124
|
-0.34% | 0.34% |
|
34.218 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.