Cap Mercado $2.47T
-3.53%
Volumen 24h $195.58B
-3.2%
BTC % 53.72%
-0.54%
ETH % 9.96%
-1.7%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,390.40 | $126,149.03 | 06-10-2025 |
178
|
-47.37% | 90.01% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,042.90 | $4,952.50 | 24-08-2025 |
221
|
-58.75% | 142.42% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4054
|
-17.76% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3114 | $3.84 | 04-01-2018 |
3010
|
-65.87% | 192.96% |
|
||
| 5 |
Binance Coin
5
BNB
|
$585.86 | $1,370.15 | 13-10-2025 |
171
|
-57.24% | 133.87% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1598
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$79.23 | $293.71 | 19-01-2025 |
438
|
-73.02% | 270.69% |
|
||
| 8 |
TRON
8
TRX
|
$0.315242 | $0.436473 | 03-12-2024 |
485
|
-27.78% | 38.46% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315078 | $0.369138 | 14-08-2025 |
231
|
-14.64% | 17.16% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,044.84 | $4,982.43 | 16-11-2021 |
1598
|
-58.96% | 143.66% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090421 | $0.737567 | 08-05-2021 |
1790
|
-87.74% | 715.70% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
555
|
-36.81% | 58.25% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.02 | $10.13 | 31-03-2026 |
2
|
-1.05% | 1.06% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,520.20 | $6,452.82 | 17-11-2021 |
1597
|
-60.94% | 156.04% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.02 | $59.38 | 18-09-2025 |
196
|
-41.03% | 69.57% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$445.28 | $4,355.62 | 20-12-2017 |
3025
|
-89.78% | 878.18% |
|
||
| 17 |
Cardano
17
ADA
|
$0.238391 | $3.10 | 02-09-2021 |
1673
|
-92.31% | 1,200.04% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,298.27 | $125,536.72 | 06-10-2025 |
178
|
-47.19% | 89.35% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,237.25 | $5,330.44 | 24-08-2025 |
221
|
-58.03% | 138.26% |
|
||
| 20 |
WETH
20
WETH
|
$2,046.32 | $33,329.43 | 16-11-2021 |
1598
|
-93.86% | 1,528.75% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | $4,949.70 | 24-08-2025 |
221
|
-56.33% | 129.02% |
|
||
| 22 |
Monero
22
XMR
|
$330.12 | $797.63 | 14-01-2026 |
78
|
-58.61% | 141.62% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.51 | $52.88 | 10-05-2021 |
1788
|
-83.90% | 521.26% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
729
|
-0.81% | 0.82% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,416.07 | $125,474.03 | 06-10-2025 |
178
|
-47.07% | 88.92% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,241.89 | $5,296.64 | 24-08-2025 |
221
|
-57.67% | 136.26% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.141942 | $0.194148 | 03-02-2026 |
58
|
-26.89% | 36.78% |
|
||
| 28 |
Stellar
28
XLM
|
$0.163263 | $0.938144 | 04-01-2018 |
3010
|
-82.60% | 474.62% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1598
|
-72.75% | 266.92% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
174
|
-0.38% | 0.38% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
359
|
-1.77% | 1.80% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,434.88 | $125,664.40 | 06-10-2025 |
178
|
-47.13% | 89.15% |
|
||
| 33 |
PayPal USD
33
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
956
|
-100.00% | 13,115,321.98% |
|
||
| 34 |
Litecoin
34
LTC
|
$52.03 | $412.96 | 10-05-2021 |
1788
|
-87.40% | 693.69% |
|
||
| 35 |
Zcash
35
ZEC
|
$236.28 | $5,941.80 | 29-10-2016 |
3442
|
-96.02% | 2,414.73% |
|
||
| 36 |
Rain
36
RAIN
|
$0.007965 | $0.010775 | 09-02-2026 |
52
|
-26.08% | 35.28% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086629 | $0.570146 | 16-09-2021 |
1659
|
-84.81% | 558.14% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.66 | $146.22 | 21-11-2021 |
1593
|
-94.08% | 1,588.12% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2243 | $1.2248 | 01-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000583 | $0.000088 | 28-10-2021 |
1617
|
-93.41% | 1,416.39% |
|
||
| 41 |
Sui
41
SUI
|
$0.856090 | $5.35 | 06-01-2025 |
451
|
-84.00% | 524.95% |
|
||
| 42 |
bittensor
42
TAO
|
$302.67 | $759.00 | 07-03-2024 |
756
|
-60.12% | 150.77% |
|
||
| 43 |
MemeCore
43
M
|
$2.47 | $2.96 | 18-09-2025 |
196
|
-16.35% | 19.54% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2200 | $8.23 | 15-06-2024 |
656
|
-85.18% | 574.94% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069005 | $0.969806 | 24-11-2021 |
1590
|
-92.88% | 1,305.42% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098057 | $0.400018 | 01-09-2025 |
213
|
-75.49% | 307.94% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,596.99 | $5,596.47 | 29-01-2026 |
63
|
-17.86% | 21.74% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,613.82 | $5,620.35 | 29-01-2026 |
63
|
-17.91% | 21.82% |
|
||
| 49 |
Mantle
49
MNT
|
$0.675775 | $2.85 | 09-10-2025 |
175
|
-76.26% | 321.19% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.33 | $44.97 | 03-05-2021 |
1795
|
-92.60% | 1,250.45% |
|
34.448 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.