Cap Mercado $2.79T
1.3%
Volumen 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,778.31 | $126,149.03 | 06-10-2025 |
205
|
-38.34% | 62.19% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,342.10 | $4,952.50 | 24-08-2025 |
248
|
-52.71% | 111.46% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4081
|
-17.73% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4049 | $3.84 | 04-01-2018 |
3037
|
-63.43% | 173.46% |
|
||
| 5 |
Binance Coin
5
BNB
|
$628.82 | $1,370.15 | 13-10-2025 |
198
|
-54.11% | 117.89% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1625
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$85.39 | $293.71 | 19-01-2025 |
465
|
-70.93% | 243.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.323387 | $0.436473 | 03-12-2024 |
512
|
-25.91% | 34.97% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324103 | $0.369138 | 14-08-2025 |
258
|
-12.20% | 13.90% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,323.54 | $4,982.43 | 16-11-2021 |
1625
|
-53.37% | 114.43% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.109893 | $0.737567 | 08-05-2021 |
1817
|
-85.10% | 571.17% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
582
|
-36.80% | 58.23% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.62 | $59.38 | 18-09-2025 |
223
|
-31.59% | 46.18% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,861.34 | $6,452.82 | 17-11-2021 |
1624
|
-55.66% | 125.52% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.39 | 27-04-2026 |
2
|
-0.17% | 0.17% |
|
||
| 16 |
Cardano
16
ADA
|
$0.253168 | $3.10 | 02-09-2021 |
1700
|
-91.83% | 1,124.16% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$76,852.10 | $125,536.72 | 06-10-2025 |
205
|
-38.78% | 63.35% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$455.12 | $4,355.62 | 20-12-2017 |
3052
|
-89.55% | 857.03% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,548.53 | $5,330.44 | 24-08-2025 |
248
|
-52.19% | 109.16% |
|
||
| 20 |
WETH
20
WETH
|
$2,325.65 | $33,329.43 | 16-11-2021 |
1625
|
-93.02% | 1,333.13% |
|
||
| 21 |
Monero
21
XMR
|
$382.55 | $797.63 | 14-01-2026 |
105
|
-52.04% | 108.50% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.40 | $52.88 | 10-05-2021 |
1815
|
-82.22% | 462.34% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.150788 | $0.194148 | 03-02-2026 |
85
|
-22.33% | 28.76% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$77,005.07 | $125,474.03 | 06-10-2025 |
205
|
-38.63% | 62.94% |
|
||
| 25 |
Zcash
25
ZEC
|
$334.58 | $5,941.80 | 29-10-2016 |
3469
|
-94.37% | 1,675.90% |
|
||
| 26 |
Stellar
26
XLM
|
$0.164231 | $0.938144 | 04-01-2018 |
3037
|
-82.49% | 471.23% |
|
||
| 27 |
Dai
27
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1625
|
-72.74% | 266.85% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,535.42 | $5,296.64 | 24-08-2025 |
248
|
-52.13% | 108.91% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$77,098.39 | $125,664.40 | 06-10-2025 |
205
|
-38.65% | 62.99% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,326.03 | $4,949.70 | 24-08-2025 |
248
|
-53.01% | 112.80% |
|
||
| 31 |
MemeCore
31
M
|
$3.55 | $4.83 | 24-04-2026 |
5
|
-26.58% | 36.19% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
386
|
-1.72% | 1.75% |
|
||
| 33 |
Litecoin
33
LTC
|
$57.47 | $412.96 | 10-05-2021 |
1815
|
-86.08% | 618.55% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
168
|
-2.09% | 2.14% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.42 | $146.22 | 21-11-2021 |
1620
|
-93.56% | 1,452.64% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.090681 | $0.570146 | 16-09-2021 |
1686
|
-84.10% | 528.74% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
756
|
-0.80% | 0.81% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000654 | $0.000088 | 28-10-2021 |
1644
|
-92.60% | 1,251.63% |
|
||
| 39 |
Sui
39
SUI
|
$0.936027 | $5.35 | 06-01-2025 |
478
|
-82.50% | 471.58% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007435 | $0.010775 | 09-02-2026 |
79
|
-31.00% | 44.93% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
983
|
-100.00% | 13,113,312.06% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3240 | $8.23 | 15-06-2024 |
683
|
-83.92% | 521.94% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069328 | $0.969806 | 24-11-2021 |
1617
|
-92.85% | 1,298.88% |
|
||
| 44 |
bittensor
44
TAO
|
$261.32 | $759.00 | 07-03-2024 |
783
|
-65.57% | 190.45% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,563.39 | $5,596.47 | 29-01-2026 |
90
|
-18.46% | 22.64% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
469
|
-24.99% | 33.32% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.073407 | $0.400018 | 01-09-2025 |
240
|
-81.65% | 444.93% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,558.41 | $5,620.35 | 29-01-2026 |
90
|
-18.89% | 23.30% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2285 | $1.2286 | 27-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 50 |
Mantle
50
MNT
|
$0.639848 | $2.85 | 09-10-2025 |
202
|
-77.52% | 344.84% |
|
34.540 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.