Cap Mercado $3.18T
-2.69%
Volumen 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,386.98 | $126,149.03 | 06-10-2025 |
85
|
-30.73% | 44.36% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,948.03 | $4,952.50 | 24-08-2025 |
128
|
-40.47% | 67.99% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3961
|
-17.84% | 21.71% |
|
||
| 4 |
Binance Coin
4
BNB
|
$852.55 | $1,370.15 | 13-10-2025 |
78
|
-37.78% | 60.71% |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | $3.84 | 04-01-2018 |
2917
|
-51.62% | 106.68% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1505
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$123.95 | $293.71 | 19-01-2025 |
345
|
-57.80% | 136.95% |
|
||
| 8 |
TRON
8
TRX
|
$0.284655 | $0.436473 | 03-12-2024 |
392
|
-34.78% | 53.33% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,945.42 | $4,982.43 | 16-11-2021 |
1505
|
-40.88% | 69.16% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285291 | $0.369138 | 14-08-2025 |
138
|
-22.71% | 29.39% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123640 | $0.737567 | 08-05-2021 |
1697
|
-83.24% | 496.54% |
|
||
| 12 |
Cardano
12
ADA
|
$0.351224 | $3.10 | 02-09-2021 |
1580
|
-88.67% | 782.40% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$596.21 | $4,355.62 | 20-12-2017 |
2932
|
-86.31% | 630.55% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,598.00 | $6,452.82 | 17-11-2021 |
1504
|
-44.24% | 79.34% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,150.69 | $125,536.72 | 06-10-2025 |
85
|
-30.58% | 44.05% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,198.36 | $5,330.44 | 24-08-2025 |
128
|
-40.00% | 66.66% |
|
||
| 17 |
WETH
17
WETH
|
$2,942.54 | $33,329.43 | 16-11-2021 |
1505
|
-91.17% | 1,032.68% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,941.85 | $4,949.70 | 24-08-2025 |
128
|
-40.57% | 68.25% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
462
|
-36.82% | 58.29% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,193.64 | $5,296.64 | 24-08-2025 |
128
|
-39.70% | 65.85% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$26.21 | $59.38 | 18-09-2025 |
103
|
-55.85% | 126.52% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.36 | $52.88 | 10-05-2021 |
1695
|
-76.62% | 327.76% |
|
||
| 23 |
Zcash
23
ZEC
|
$531.03 | $5,941.80 | 29-10-2016 |
3349
|
-91.06% | 1,018.92% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.68 | $10.01 | 03-03-2025 |
302
|
-13.33% | 15.37% |
|
||
| 25 |
Monero
25
XMR
|
$429.73 | $517.62 | 07-05-2021 |
1698
|
-16.98% | 20.45% |
|
||
| 26 |
Stellar
26
XLM
|
$0.214249 | $0.938144 | 04-01-2018 |
2917
|
-77.16% | 337.88% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
81
|
-0.48% | 0.48% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9982 | $1.0076 | 03-04-2024 |
636
|
-0.93% | 0.94% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,265.77 | $125,474.03 | 06-10-2025 |
85
|
-30.45% | 43.78% |
|
||
| 30 |
Litecoin
30
LTC
|
$78.16 | $412.96 | 10-05-2021 |
1695
|
-81.07% | 428.33% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,306.12 | $125,664.40 | 06-10-2025 |
85
|
-30.52% | 43.94% |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1505
|
-72.76% | 267.04% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.42 | $146.22 | 21-11-2021 |
1500
|
-91.51% | 1,077.29% |
|
||
| 34 |
Sui
34
SUI
|
$1.4252 | $5.35 | 06-01-2025 |
358
|
-73.36% | 275.38% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112100 | $0.570146 | 16-09-2021 |
1566
|
-80.34% | 408.61% |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.127110 | $0.153561 | 10-11-2025 |
50
|
-17.23% | 20.81% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000716 | $0.000088 | 28-10-2021 |
1524
|
-91.90% | 1,134.83% |
|
||
| 38 |
TonCoin
38
TON
|
$1.59 | $8.23 | 15-06-2024 |
563
|
-80.73% | 418.88% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.142828 | $0.400018 | 01-09-2025 |
120
|
-64.29% | 180.07% |
|
||
| 40 |
Uniswap
40
UNI
|
$5.95 | $44.97 | 03-05-2021 |
1702
|
-86.77% | 655.73% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.093624 | $0.969806 | 24-11-2021 |
1497
|
-90.35% | 935.86% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
863
|
-100.00% | 13,118,112.70% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2112 | $1.2114 | 27-12-2025 |
3
|
-0.02% | 0.02% |
|
||
| 44 |
USD One
44
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
266
|
-1.73% | 1.76% |
|
||
| 45 |
Mantle
45
MNT
|
$0.984856 | $2.85 | 09-10-2025 |
82
|
-65.40% | 189.00% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.81 | $440.04 | 13-08-2020 |
1965
|
-99.59% | 24,204.20% |
|
||
| 47 |
Rain
47
RAIN
|
$0.007937 | $0.008256 | 25-12-2025 |
5
|
-3.87% | 4.03% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | $8.48 | 27-12-2024 |
368
|
-58.94% | 143.56% |
|
||
| 49 |
bittensor
49
TAO
|
$218.99 | $759.00 | 07-03-2024 |
663
|
-71.15% | 246.59% |
|
||
| 50 |
Aave
50
AAVE
|
$150.44 | $666.86 | 18-05-2021 |
1687
|
-77.44% | 343.26% |
|
33.879 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.