Cap Mercado $2.35T
-2.16%
Volumen 24h $207.15B
30.31%
BTC % 53.6%
-0.67%
ETH % 9.34%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,112.60 | $126,149.03 | 06-10-2025 |
141
|
-49.97% | 99.88% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,819.90 | $4,952.50 | 24-08-2025 |
184
|
-63.25% | 172.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4017
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3243 | $3.84 | 04-01-2018 |
2973
|
-65.53% | 190.10% |
|
||
| 5 |
Binance Coin
5
BNB
|
$589.08 | $1,370.15 | 13-10-2025 |
134
|
-57.01% | 132.59% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1561
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$76.62 | $293.71 | 19-01-2025 |
401
|
-73.91% | 283.31% |
|
||
| 8 |
TRON
8
TRX
|
$0.280961 | $0.436473 | 03-12-2024 |
448
|
-35.63% | 55.35% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.281311 | $0.369138 | 14-08-2025 |
194
|
-23.79% | 31.22% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,824.42 | $4,982.43 | 16-11-2021 |
1561
|
-63.38% | 173.10% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091111 | $0.737567 | 08-05-2021 |
1753
|
-87.65% | 709.53% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
518
|
-36.79% | 58.21% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$481.24 | $4,355.62 | 20-12-2017 |
2988
|
-88.95% | 805.08% |
|
||
| 14 |
Cardano
14
ADA
|
$0.257183 | $3.10 | 02-09-2021 |
1636
|
-91.70% | 1,105.05% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,239.10 | $6,452.82 | 17-11-2021 |
1560
|
-65.30% | 188.19% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,061.82 | $125,536.72 | 06-10-2025 |
141
|
-49.77% | 99.07% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$7.83 | $10.01 | 03-03-2025 |
358
|
-21.81% | 27.89% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$26.25 | $59.38 | 18-09-2025 |
159
|
-55.80% | 126.22% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$1,983.46 | $5,330.44 | 24-08-2025 |
184
|
-62.79% | 168.74% |
|
||
| 20 |
WETH
20
WETH
|
$1,824.71 | $33,329.43 | 16-11-2021 |
1561
|
-94.53% | 1,726.56% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
692
|
-0.86% | 0.87% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.160138 | $0.194148 | 03-02-2026 |
21
|
-17.52% | 21.24% |
|
||
| 23 |
Monero
23
XMR
|
$314.81 | $797.63 | 14-01-2026 |
41
|
-60.53% | 153.37% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.13 | $52.88 | 10-05-2021 |
1751
|
-84.62% | 550.12% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
137
|
-0.39% | 0.39% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$1,987.28 | $5,296.64 | 24-08-2025 |
184
|
-62.48% | 166.53% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,847.77 | $4,949.70 | 24-08-2025 |
184
|
-62.67% | 167.87% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1561
|
-72.75% | 266.91% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$63,255.50 | $125,474.03 | 06-10-2025 |
141
|
-49.59% | 98.36% |
|
||
| 30 |
Stellar
30
XLM
|
$0.148984 | $0.938144 | 04-01-2018 |
2973
|
-84.12% | 529.69% |
|
||
| 31 |
USD One
31
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
322
|
-1.81% | 1.84% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009232 | $0.010775 | 09-02-2026 |
15
|
-14.32% | 16.72% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$63,196.63 | $125,664.40 | 06-10-2025 |
141
|
-49.71% | 98.85% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
919
|
-100.00% | 13,117,571.84% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.093213 | $0.570146 | 16-09-2021 |
1622
|
-83.65% | 511.66% |
|
||
| 36 |
Litecoin
36
LTC
|
$50.73 | $412.96 | 10-05-2021 |
1751
|
-87.72% | 714.03% |
|
||
| 37 |
Zcash
37
ZEC
|
$232.32 | $5,941.80 | 29-10-2016 |
3405
|
-96.09% | 2,457.58% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.25 | $146.22 | 21-11-2021 |
1556
|
-94.36% | 1,673.31% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2196 | $1.2196 | 23-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000592 | $0.000088 | 28-10-2021 |
1580
|
-93.31% | 1,395.11% |
|
||
| 41 |
Sui
41
SUI
|
$0.855445 | $5.35 | 06-01-2025 |
414
|
-84.01% | 525.42% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3219 | $8.23 | 15-06-2024 |
619
|
-83.95% | 522.92% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.073768 | $0.969806 | 24-11-2021 |
1553
|
-92.39% | 1,214.66% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.105846 | $0.400018 | 01-09-2025 |
176
|
-73.54% | 277.93% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,153.91 | $5,596.47 | 29-01-2026 |
26
|
-7.91% | 8.59% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,194.23 | $5,620.35 | 29-01-2026 |
26
|
-7.58% | 8.20% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.31 | $44.97 | 03-05-2021 |
1758
|
-92.64% | 1,259.44% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2482 | $440.04 | 13-08-2020 |
2021
|
-99.72% | 35,154.30% |
|
||
| 49 |
Mantle
49
MNT
|
$0.580684 | $2.85 | 09-10-2025 |
138
|
-79.60% | 390.16% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9989 | $1.0032 | 10-10-2025 |
137
|
-0.43% | 0.43% |
|
34.256 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.