Cap Mercado $2.58T
-0.34%
Volumen 24h $186.43B
-10.06%
BTC % 54.57%
-0.27%
ETH % 9.67%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,540.99 | $126,149.03 | 06-10-2025 |
157
|
-44.08% | 78.83% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,073.30 | $4,952.50 | 24-08-2025 |
200
|
-58.14% | 138.87% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4033
|
-17.71% | 21.52% |
|
||
| 4 |
Binance Coin
4
BNB
|
$651.15 | $1,370.15 | 13-10-2025 |
150
|
-52.48% | 110.42% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3793 | $3.84 | 04-01-2018 |
2989
|
-64.10% | 178.54% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1577
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$86.88 | $293.71 | 19-01-2025 |
417
|
-70.42% | 238.06% |
|
||
| 8 |
TRON
8
TRX
|
$0.288985 | $0.436473 | 03-12-2024 |
464
|
-33.79% | 51.04% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.288765 | $0.369138 | 14-08-2025 |
210
|
-21.77% | 27.83% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,050.29 | $4,982.43 | 16-11-2021 |
1577
|
-58.85% | 143.01% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094497 | $0.737567 | 08-05-2021 |
1769
|
-87.19% | 680.52% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
534
|
-36.79% | 58.20% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.10 | $59.38 | 18-09-2025 |
175
|
-37.52% | 60.05% |
|
||
| 14 |
Cardano
14
ADA
|
$0.263221 | $3.10 | 02-09-2021 |
1652
|
-91.51% | 1,077.41% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$456.26 | $4,355.62 | 20-12-2017 |
3004
|
-89.52% | 854.63% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,526.58 | $6,452.82 | 17-11-2021 |
1576
|
-60.85% | 155.40% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$69,892.55 | $125,536.72 | 06-10-2025 |
157
|
-44.33% | 79.61% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.07 | $10.01 | 03-03-2025 |
374
|
-9.43% | 10.41% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,247.18 | $5,330.44 | 24-08-2025 |
200
|
-57.84% | 137.21% |
|
||
| 20 |
WETH
20
WETH
|
$2,054.09 | $33,329.43 | 16-11-2021 |
1577
|
-93.84% | 1,522.59% |
|
||
| 21 |
Monero
21
XMR
|
$351.74 | $797.63 | 14-01-2026 |
57
|
-55.90% | 126.77% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.03 | $52.88 | 10-05-2021 |
1767
|
-82.92% | 485.61% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,025.36 | $4,949.70 | 24-08-2025 |
200
|
-59.08% | 144.39% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
708
|
-0.76% | 0.77% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,235.28 | $5,296.64 | 24-08-2025 |
200
|
-57.80% | 136.96% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,029.56 | $125,474.03 | 06-10-2025 |
157
|
-44.19% | 79.17% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.148011 | $0.194148 | 03-02-2026 |
37
|
-23.76% | 31.17% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
153
|
-0.36% | 0.36% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1577
|
-72.74% | 266.79% |
|
||
| 30 |
Stellar
30
XLM
|
$0.160107 | $0.938144 | 04-01-2018 |
2989
|
-82.93% | 485.95% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
338
|
-1.76% | 1.79% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,005.82 | $125,664.40 | 06-10-2025 |
157
|
-44.29% | 79.51% |
|
||
| 33 |
Rain
33
RAIN
|
$0.009034 | $0.010775 | 09-02-2026 |
31
|
-16.16% | 19.27% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.32 | $412.96 | 10-05-2021 |
1767
|
-86.85% | 660.21% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.61 | $146.22 | 21-11-2021 |
1572
|
-93.43% | 1,421.90% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
935
|
-100.00% | 13,112,474.49% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.094415 | $0.570146 | 16-09-2021 |
1638
|
-83.44% | 503.87% |
|
||
| 38 |
Sui
38
SUI
|
$0.979414 | $5.35 | 06-01-2025 |
430
|
-81.69% | 446.25% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2230 | $1.2232 | 10-03-2026 |
2
|
-0.02% | 0.02% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000594 | $0.000088 | 28-10-2021 |
1596
|
-93.29% | 1,390.33% |
|
||
| 41 |
Zcash
41
ZEC
|
$208.78 | $5,941.80 | 29-10-2016 |
3421
|
-96.49% | 2,745.98% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3134 | $8.23 | 15-06-2024 |
635
|
-84.05% | 526.93% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075600 | $0.969806 | 24-11-2021 |
1569
|
-92.20% | 1,182.82% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,064.63 | $5,596.47 | 29-01-2026 |
42
|
-9.50% | 10.50% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.101769 | $0.400018 | 01-09-2025 |
192
|
-74.56% | 293.06% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,099.75 | $5,620.35 | 29-01-2026 |
42
|
-9.26% | 10.21% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.51 | $440.04 | 13-08-2020 |
2037
|
-99.66% | 29,040.41% |
|
||
| 48 |
Pi
48
PI
|
$0.258114 | $2.95 | 27-02-2025 |
378
|
-91.26% | 1,044.12% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.91 | $44.97 | 03-05-2021 |
1774
|
-91.30% | 1,049.44% |
|
||
| 50 |
Mantle
50
MNT
|
$0.716272 | $2.85 | 09-10-2025 |
154
|
-74.83% | 297.37% |
|
34.336 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.