Cap Mercado $3.35T
-2.24%
Volumen 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,153.05 | $126,149.03 | 06-10-2025 |
42
|
-26.95% | 36.89% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,020.70 | $4,952.50 | 24-08-2025 |
85
|
-39.01% | 63.95% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
3918
|
-17.81% | 21.67% |
|
||
| 4 |
Ripple
4
XRP
|
$2.17 | $3.84 | 04-01-2018 |
2874
|
-43.62% | 77.38% |
|
||
| 5 |
Binance Coin
5
BNB
|
$906.49 | $1,370.15 | 13-10-2025 |
35
|
-33.84% | 51.15% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1462
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$131.31 | $293.71 | 19-01-2025 |
302
|
-55.29% | 123.68% |
|
||
| 8 |
TRON
8
TRX
|
$0.291695 | $0.436473 | 03-12-2024 |
349
|
-33.17% | 49.63% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,012.57 | $4,982.43 | 16-11-2021 |
1462
|
-39.54% | 65.39% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290268 | $0.369138 | 14-08-2025 |
95
|
-21.37% | 27.17% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.152400 | $0.737567 | 08-05-2021 |
1654
|
-79.34% | 383.97% |
|
||
| 12 |
Cardano
12
ADA
|
$0.463655 | $3.10 | 02-09-2021 |
1537
|
-85.04% | 568.43% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.22 | $59.38 | 18-09-2025 |
60
|
-35.64% | 55.39% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,658.01 | $6,452.82 | 17-11-2021 |
1461
|
-43.31% | 76.40% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,854.92 | $125,536.72 | 06-10-2025 |
42
|
-26.83% | 36.67% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,271.97 | $5,330.44 | 24-08-2025 |
85
|
-38.62% | 62.91% |
|
||
| 17 |
Zcash
17
ZEC
|
$640.14 | $5,941.80 | 29-10-2016 |
3306
|
-89.23% | 828.20% |
|
||
| 18 |
WETH
18
WETH
|
$3,007.64 | $33,329.43 | 16-11-2021 |
1462
|
-90.98% | 1,008.16% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$489.45 | $4,355.62 | 20-12-2017 |
2889
|
-88.76% | 789.90% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
419
|
-36.83% | 58.31% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.26 | $52.88 | 10-05-2021 |
1652
|
-74.92% | 298.66% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,020.75 | $4,949.70 | 24-08-2025 |
85
|
-38.97% | 63.86% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.17 | $10.01 | 03-03-2025 |
259
|
-8.33% | 9.09% |
|
||
| 24 |
Stellar
24
XLM
|
$0.246312 | $0.938144 | 04-01-2018 |
2874
|
-73.74% | 280.88% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9983 | $1.0076 | 03-04-2024 |
593
|
-0.92% | 0.93% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,250.20 | $5,296.64 | 24-08-2025 |
85
|
-38.64% | 62.96% |
|
||
| 27 |
Monero
27
XMR
|
$403.35 | $517.62 | 07-05-2021 |
1655
|
-22.08% | 28.33% |
|
||
| 28 |
Litecoin
28
LTC
|
$91.26 | $412.96 | 10-05-2021 |
1652
|
-77.90% | 352.51% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$91,682.76 | $125,474.03 | 06-10-2025 |
42
|
-26.93% | 36.86% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.55 | $146.22 | 21-11-2021 |
1457
|
-90.05% | 904.95% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.144941 | $0.570146 | 16-09-2021 |
1523
|
-74.58% | 293.36% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$91,930.40 | $125,664.40 | 06-10-2025 |
42
|
-26.84% | 36.70% |
|
||
| 33 |
Sui
33
SUI
|
$1.61 | $5.35 | 06-01-2025 |
315
|
-69.82% | 231.32% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1462
|
-72.75% | 266.98% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
38
|
-0.46% | 0.46% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000855 | $0.000088 | 28-10-2021 |
1481
|
-90.33% | 934.39% |
|
||
| 37 |
Uniswap
37
UNI
|
$7.40 | $44.97 | 03-05-2021 |
1659
|
-83.55% | 507.81% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2025 | $1.2042 | 16-11-2025 |
1
|
-0.14% | 0.15% |
|
||
| 39 |
TonCoin
39
TON
|
$1.75 | $8.23 | 15-06-2024 |
520
|
-78.70% | 369.44% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.66 | $440.04 | 13-08-2020 |
1922
|
-99.39% | 16,418.20% |
|
||
| 41 |
Canton Network
41
CANTONNETWOR1
|
$0.111881 | $0.153561 | 10-11-2025 |
7
|
-27.14% | 37.25% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.104087 | $0.969806 | 24-11-2021 |
1454
|
-89.27% | 831.72% |
|
||
| 43 |
Mantle
43
MNT
|
$1.1020 | $2.85 | 09-10-2025 |
39
|
-61.28% | 158.28% |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
820
|
-100.00% | 13,118,324.28% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.137904 | $0.400018 | 01-09-2025 |
77
|
-65.53% | 190.07% |
|
||
| 46 |
bittensor
46
TAO
|
$313.36 | $759.00 | 07-03-2024 |
620
|
-58.71% | 142.21% |
|
||
| 47 |
Internet Computer
47
ICP
|
$5.44 | $580.38 | 11-05-2021 |
1651
|
-99.06% | 10,567.01% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.21 | $20.42 | 16-01-2022 |
1401
|
-89.16% | 822.24% |
|
||
| 49 |
Aster
49
ASTER
|
$1.1884 | $2.42 | 24-09-2025 |
54
|
-50.81% | 103.28% |
|
||
| 50 |
USD One
50
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
223
|
-1.84% | 1.88% |
|
33.673 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.