Cap Mercado $2.45T
-0.53%
Volumen 24h $202.71B
2.07%
BTC % 54.2%
-0.83%
ETH % 9.46%
-1.69%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,145.97 | $126,149.03 | 06-10-2025 |
129
|
-47.57% | 90.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,916.88 | $4,952.50 | 24-08-2025 |
172
|
-61.29% | 158.36% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4005
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3621 | $3.84 | 04-01-2018 |
2961
|
-64.55% | 182.07% |
|
||
| 5 |
Binance Coin
5
BNB
|
$606.66 | $1,370.15 | 13-10-2025 |
122
|
-55.72% | 125.85% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1549
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$79.12 | $293.71 | 19-01-2025 |
389
|
-73.06% | 271.24% |
|
||
| 8 |
TRON
8
TRX
|
$0.276988 | $0.436473 | 03-12-2024 |
436
|
-36.54% | 57.58% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.276392 | $0.369138 | 14-08-2025 |
182
|
-25.12% | 33.56% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,918.17 | $4,982.43 | 16-11-2021 |
1549
|
-61.50% | 159.75% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092096 | $0.737567 | 08-05-2021 |
1741
|
-87.51% | 700.87% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$499.51 | $4,355.62 | 20-12-2017 |
2976
|
-88.53% | 771.98% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
506
|
-36.81% | 58.24% |
|
||
| 14 |
Cardano
14
ADA
|
$0.260377 | $3.10 | 02-09-2021 |
1624
|
-91.60% | 1,090.27% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,382.89 | $6,452.82 | 17-11-2021 |
1548
|
-63.07% | 170.80% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,354.77 | $125,536.72 | 06-10-2025 |
129
|
-47.14% | 89.19% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$30.15 | $59.38 | 18-09-2025 |
147
|
-49.23% | 96.98% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.47 | $10.01 | 03-03-2025 |
346
|
-15.33% | 18.10% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,086.25 | $5,330.44 | 24-08-2025 |
172
|
-60.86% | 155.50% |
|
||
| 20 |
WETH
20
WETH
|
$1,941.67 | $33,329.43 | 16-11-2021 |
1549
|
-94.17% | 1,616.54% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
680
|
-0.89% | 0.89% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.162978 | $0.194148 | 03-02-2026 |
9
|
-16.05% | 19.13% |
|
||
| 23 |
Monero
23
XMR
|
$329.34 | $797.63 | 14-01-2026 |
29
|
-58.71% | 142.19% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$1,980.90 | $4,949.70 | 24-08-2025 |
172
|
-59.98% | 149.87% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
125
|
-0.39% | 0.39% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,100.74 | $5,296.64 | 24-08-2025 |
172
|
-60.34% | 152.13% |
|
||
| 27 |
ChainLink
27
LINK
|
$8.27 | $52.88 | 10-05-2021 |
1739
|
-84.36% | 539.43% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$66,932.41 | $125,474.03 | 06-10-2025 |
129
|
-46.66% | 87.46% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1549
|
-72.75% | 266.91% |
|
||
| 30 |
USD One
30
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
310
|
-1.76% | 1.79% |
|
||
| 31 |
Stellar
31
XLM
|
$0.158190 | $0.938144 | 04-01-2018 |
2961
|
-83.14% | 493.05% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,329.80 | $125,664.40 | 06-10-2025 |
129
|
-47.22% | 89.45% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.22 | $412.96 | 10-05-2021 |
1739
|
-87.35% | 690.79% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.091546 | $0.570146 | 16-09-2021 |
1610
|
-83.94% | 522.80% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
907
|
-100.00% | 13,113,599.36% |
|
||
| 36 |
Zcash
36
ZEC
|
$232.24 | $5,941.80 | 29-10-2016 |
3393
|
-96.09% | 2,458.51% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.74 | $146.22 | 21-11-2021 |
1544
|
-94.02% | 1,573.19% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2175 | $1.2179 | 11-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000601 | $0.000088 | 28-10-2021 |
1568
|
-93.21% | 1,372.46% |
|
||
| 40 |
Sui
40
SUI
|
$0.904891 | $5.35 | 06-01-2025 |
402
|
-83.09% | 491.24% |
|
||
| 41 |
TonCoin
41
TON
|
$1.3735 | $8.23 | 15-06-2024 |
607
|
-83.32% | 499.53% |
|
||
| 42 |
Rain
42
RAIN
|
$0.009797 | $0.010775 | 09-02-2026 |
3
|
-9.07% | 9.98% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076329 | $0.969806 | 24-11-2021 |
1541
|
-92.13% | 1,170.56% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.106558 | $0.400018 | 01-09-2025 |
164
|
-73.36% | 275.40% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,933.19 | $5,596.47 | 29-01-2026 |
14
|
-11.85% | 13.45% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,961.22 | $5,620.35 | 29-01-2026 |
14
|
-11.73% | 13.29% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2637 | $440.04 | 13-08-2020 |
2009
|
-99.71% | 34,721.46% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.27 | $44.97 | 03-05-2021 |
1746
|
-92.72% | 1,274.46% |
|
||
| 49 |
Mantle
49
MNT
|
$0.615651 | $2.85 | 09-10-2025 |
126
|
-78.37% | 362.32% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9994 | $1.0032 | 10-10-2025 |
125
|
-0.38% | 0.38% |
|
34.225 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.