Cap Mercado $3.68T
-2.74%
Volumen 24h $362.53B
11.82%
BTC % 55.19%
-0.47%
ETH % 11.15%
-1.79%
Monedas
33.658
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$101,290.99 | $126,149.03 | 06-10-2025 |
38
|
-19.71% | 24.54% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,373.50 | $4,952.50 | 24-08-2025 |
81
|
-31.88% | 46.81% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3914
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$2.43 | $3.84 | 04-01-2018 |
2870
|
-36.74% | 58.08% |
|
||
| 5 |
Binance Coin
5
BNB
|
$955.26 | $1,370.15 | 13-10-2025 |
31
|
-30.28% | 43.43% |
|
||
| 6 |
Solana
6
SOL
|
$152.89 | $293.71 | 19-01-2025 |
298
|
-47.95% | 92.11% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1458
|
-57.45% | 135.01% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,420.49 | $4,982.43 | 16-11-2021 |
1458
|
-31.35% | 45.66% |
|
||
| 9 |
TRON
9
TRX
|
$0.296965 | $0.436473 | 03-12-2024 |
345
|
-31.96% | 46.98% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.172903 | $0.737567 | 08-05-2021 |
1650
|
-76.56% | 326.58% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.297542 | $0.369138 | 14-08-2025 |
91
|
-19.40% | 24.06% |
|
||
| 12 |
Cardano
12
ADA
|
$0.554306 | $3.10 | 02-09-2021 |
1533
|
-82.11% | 459.11% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,179.37 | $6,452.82 | 17-11-2021 |
1457
|
-35.23% | 54.40% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$102,319.90 | $125,536.72 | 06-10-2025 |
38
|
-18.49% | 22.69% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$38.21 | $59.38 | 18-09-2025 |
56
|
-35.66% | 55.41% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,699.90 | $5,330.44 | 24-08-2025 |
81
|
-30.59% | 44.07% |
|
||
| 17 |
WETH
17
WETH
|
$3,430.37 | $33,329.43 | 16-11-2021 |
1458
|
-89.71% | 871.60% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.31 | $52.88 | 10-05-2021 |
1648
|
-71.04% | 245.27% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$518.70 | $4,355.62 | 20-12-2017 |
2885
|
-88.09% | 739.72% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,417.95 | $4,949.70 | 24-08-2025 |
81
|
-30.95% | 44.81% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0008 | $1.58 | 24-09-2024 |
415
|
-36.74% | 58.08% |
|
||
| 22 |
Stellar
22
XLM
|
$0.280717 | $0.938144 | 04-01-2018 |
2870
|
-70.08% | 234.20% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,708.10 | $5,296.64 | 24-08-2025 |
81
|
-29.99% | 42.84% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.15 | $10.01 | 03-03-2025 |
255
|
-8.61% | 9.42% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
589
|
-0.85% | 0.85% |
|
||
| 26 |
Zcash
26
ZEC
|
$489.17 | $5,941.80 | 29-10-2016 |
3302
|
-91.77% | 1,114.66% |
|
||
| 27 |
Litecoin
27
LTC
|
$99.03 | $412.96 | 10-05-2021 |
1648
|
-76.02% | 317.01% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.174673 | $0.570146 | 16-09-2021 |
1519
|
-69.36% | 226.41% |
|
||
| 29 |
Sui
29
SUI
|
$2.00 | $5.35 | 06-01-2025 |
311
|
-62.70% | 168.10% |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.93 | $146.22 | 21-11-2021 |
1453
|
-88.42% | 763.61% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$102,595.39 | $125,474.03 | 06-10-2025 |
38
|
-18.23% | 22.30% |
|
||
| 32 |
Monero
32
XMR
|
$377.89 | $517.62 | 07-05-2021 |
1651
|
-27.00% | 36.98% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$102,339.60 | $125,664.40 | 06-10-2025 |
38
|
-18.56% | 22.79% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
34
|
-0.37% | 0.37% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000968 | $0.000088 | 28-10-2021 |
1477
|
-89.06% | 814.03% |
|
||
| 36 |
Dai
36
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1458
|
-72.75% | 266.97% |
|
||
| 37 |
TonCoin
37
TON
|
$2.07 | $8.23 | 15-06-2024 |
516
|
-74.83% | 297.28% |
|
||
| 38 |
Uniswap
38
UNI
|
$7.91 | $44.97 | 03-05-2021 |
1655
|
-82.40% | 468.29% |
|
||
| 39 |
Polkadot
39
DOT
|
$2.96 | $440.04 | 13-08-2020 |
1918
|
-99.33% | 14,763.57% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.126072 | $0.969806 | 24-11-2021 |
1450
|
-87.00% | 669.25% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2035 | $1.2035 | 03-11-2025 |
10
|
0.01% | - |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.117640 | $0.153561 | 10-11-2025 |
3
|
-23.39% | 30.53% |
|
||
| 43 |
Mantle
43
MNT
|
$1.2570 | $2.85 | 09-10-2025 |
35
|
-55.84% | 126.44% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.149592 | $0.400018 | 01-09-2025 |
73
|
-62.60% | 167.41% |
|
||
| 45 |
bittensor
45
TAO
|
$347.14 | $759.00 | 07-03-2024 |
616
|
-54.26% | 118.64% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
816
|
-100.00% | 13,117,989.14% |
|
||
| 47 |
Internet Computer
47
ICP
|
$5.95 | $580.38 | 11-05-2021 |
1647
|
-98.97% | 9,647.67% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.51 | $20.42 | 16-01-2022 |
1397
|
-87.70% | 713.25% |
|
||
| 49 |
Aave
49
AAVE
|
$207.95 | $666.86 | 18-05-2021 |
1640
|
-68.82% | 220.68% |
|
||
| 50 |
Oobit
50
OBT
|
$2.96 | $1.91 | 16-11-2021 |
1458
|
55.04% | - |
|
33.658 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.