Cap Mercado $2.45T
-2.28%
Volumen 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,182.50 | $126,149.03 | 06-10-2025 |
140
|
-47.54% | 90.61% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,914.60 | $4,952.50 | 24-08-2025 |
183
|
-61.34% | 158.67% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4016
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3961 | $3.84 | 04-01-2018 |
2972
|
-63.66% | 175.19% |
|
||
| 5 |
Binance Coin
5
BNB
|
$606.53 | $1,370.15 | 13-10-2025 |
133
|
-55.73% | 125.90% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1560
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$80.01 | $293.71 | 19-01-2025 |
400
|
-72.76% | 267.11% |
|
||
| 8 |
TRON
8
TRX
|
$0.287259 | $0.436473 | 03-12-2024 |
447
|
-34.19% | 51.94% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.288195 | $0.369138 | 14-08-2025 |
193
|
-21.93% | 28.09% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,916.76 | $4,982.43 | 16-11-2021 |
1560
|
-61.53% | 159.94% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096625 | $0.737567 | 08-05-2021 |
1752
|
-86.90% | 663.33% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$540.47 | $4,355.62 | 20-12-2017 |
2987
|
-87.59% | 705.89% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
517
|
-36.79% | 58.21% |
|
||
| 14 |
Cardano
14
ADA
|
$0.270992 | $3.10 | 02-09-2021 |
1635
|
-91.26% | 1,043.65% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,349.52 | $6,452.82 | 17-11-2021 |
1559
|
-63.59% | 174.64% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,217.18 | $125,536.72 | 06-10-2025 |
140
|
-47.25% | 89.58% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.09 | $10.01 | 03-03-2025 |
357
|
-19.13% | 23.66% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$27.62 | $59.38 | 18-09-2025 |
158
|
-53.49% | 114.99% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,088.50 | $5,330.44 | 24-08-2025 |
183
|
-60.82% | 155.23% |
|
||
| 20 |
WETH
20
WETH
|
$1,917.02 | $33,329.43 | 16-11-2021 |
1560
|
-94.25% | 1,638.61% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.162210 | $0.194148 | 03-02-2026 |
20
|
-16.45% | 19.69% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
691
|
-0.83% | 0.84% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.46 | $52.88 | 10-05-2021 |
1750
|
-83.99% | 524.72% |
|
||
| 24 |
Monero
24
XMR
|
$316.81 | $797.63 | 14-01-2026 |
40
|
-60.28% | 151.77% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,079.10 | $5,296.64 | 24-08-2025 |
183
|
-60.75% | 154.76% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
136
|
-0.37% | 0.37% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,369.90 | $125,474.03 | 06-10-2025 |
140
|
-47.10% | 89.05% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$1,861.96 | $4,949.70 | 24-08-2025 |
183
|
-62.38% | 165.83% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1560
|
-72.74% | 266.86% |
|
||
| 30 |
Stellar
30
XLM
|
$0.155975 | $0.938144 | 04-01-2018 |
2972
|
-83.37% | 501.47% |
|
||
| 31 |
USD One
31
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
321
|
-1.79% | 1.82% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009650 | $0.010775 | 09-02-2026 |
14
|
-10.44% | 11.66% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,369.39 | $125,664.40 | 06-10-2025 |
140
|
-47.19% | 89.34% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.096535 | $0.570146 | 16-09-2021 |
1621
|
-83.07% | 490.61% |
|
||
| 35 |
Zcash
35
ZEC
|
$245.56 | $5,941.80 | 29-10-2016 |
3404
|
-95.87% | 2,319.68% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
918
|
-100.00% | 13,114,483.57% |
|
||
| 37 |
Litecoin
37
LTC
|
$52.62 | $412.96 | 10-05-2021 |
1750
|
-87.26% | 684.73% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.65 | $146.22 | 21-11-2021 |
1555
|
-94.09% | 1,590.98% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000615 | $0.000088 | 28-10-2021 |
1579
|
-93.05% | 1,339.16% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2193 | $1.2192 | 22-02-2026 |
1
|
0.02% | - |
|
||
| 41 |
Sui
41
SUI
|
$0.903839 | $5.35 | 06-01-2025 |
413
|
-83.11% | 491.93% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3633 | $8.23 | 15-06-2024 |
618
|
-83.44% | 504.01% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.116806 | $0.400018 | 01-09-2025 |
175
|
-70.80% | 242.46% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075378 | $0.969806 | 24-11-2021 |
1552
|
-92.23% | 1,186.60% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,131.18 | $5,596.47 | 29-01-2026 |
25
|
-8.31% | 9.07% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,167.60 | $5,620.35 | 29-01-2026 |
25
|
-8.06% | 8.76% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.43 | $44.97 | 03-05-2021 |
1757
|
-92.37% | 1,209.78% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2943 | $440.04 | 13-08-2020 |
2020
|
-99.71% | 33,899.00% |
|
||
| 49 |
Mantle
49
MNT
|
$0.587667 | $2.85 | 09-10-2025 |
137
|
-79.35% | 384.33% |
|
||
| 50 |
bittensor
50
TAO
|
$171.42 | $759.00 | 07-03-2024 |
718
|
-77.41% | 342.76% |
|
34.253 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.