Cap Mercado $3.31T
2.67%
Volumen 24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,224.40 | $126,149.03 | 06-10-2025 |
89
|
-28.48% | 39.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,121.77 | $4,952.50 | 24-08-2025 |
132
|
-36.97% | 58.64% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3965
|
-17.75% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$2.02 | $3.84 | 04-01-2018 |
2921
|
-47.39% | 90.08% |
|
||
| 5 |
Binance Coin
5
BNB
|
$877.32 | $1,370.15 | 13-10-2025 |
82
|
-35.97% | 56.17% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1509
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$132.61 | $293.71 | 19-01-2025 |
349
|
-54.85% | 121.48% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,119.04 | $4,982.43 | 16-11-2021 |
1509
|
-37.40% | 59.74% |
|
||
| 9 |
TRON
9
TRX
|
$0.289182 | $0.436473 | 03-12-2024 |
396
|
-33.75% | 50.93% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.288152 | $0.369138 | 14-08-2025 |
142
|
-21.94% | 28.11% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.143577 | $0.737567 | 08-05-2021 |
1701
|
-80.53% | 413.71% |
|
||
| 12 |
Cardano
12
ADA
|
$0.395726 | $3.10 | 02-09-2021 |
1584
|
-87.23% | 683.16% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,822.85 | $6,452.82 | 17-11-2021 |
1508
|
-40.76% | 68.80% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$628.04 | $4,355.62 | 20-12-2017 |
2936
|
-85.58% | 593.53% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,037.81 | $125,536.72 | 06-10-2025 |
89
|
-28.28% | 39.43% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,394.17 | $5,330.44 | 24-08-2025 |
132
|
-36.32% | 57.05% |
|
||
| 17 |
WETH
17
WETH
|
$3,124.33 | $33,329.43 | 16-11-2021 |
1509
|
-90.63% | 966.77% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,121.77 | $4,949.70 | 24-08-2025 |
132
|
-36.93% | 58.55% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,394.13 | $5,296.64 | 24-08-2025 |
132
|
-35.92% | 56.05% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
466
|
-36.80% | 58.23% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.26 | $52.88 | 10-05-2021 |
1699
|
-74.93% | 298.91% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.24 | $10.01 | 03-03-2025 |
306
|
-7.70% | 8.34% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.51 | $59.38 | 18-09-2025 |
107
|
-58.72% | 142.26% |
|
||
| 24 |
Zcash
24
ZEC
|
$493.23 | $5,941.80 | 29-10-2016 |
3353
|
-91.70% | 1,104.68% |
|
||
| 25 |
Monero
25
XMR
|
$425.60 | $517.62 | 07-05-2021 |
1702
|
-17.78% | 21.62% |
|
||
| 26 |
Stellar
26
XLM
|
$0.223742 | $0.938144 | 04-01-2018 |
2921
|
-76.15% | 319.30% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$90,195.14 | $125,474.03 | 06-10-2025 |
89
|
-28.12% | 39.11% |
|
||
| 28 |
Litecoin
28
LTC
|
$82.57 | $412.96 | 10-05-2021 |
1699
|
-80.00% | 400.11% |
|
||
| 29 |
Sui
29
SUI
|
$1.67 | $5.35 | 06-01-2025 |
362
|
-68.82% | 220.72% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
640
|
-0.80% | 0.81% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
85
|
-0.38% | 0.38% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.95 | $146.22 | 21-11-2021 |
1504
|
-90.46% | 948.04% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,158.71 | $125,664.40 | 06-10-2025 |
89
|
-28.25% | 39.38% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.150271 | $0.175277 | 01-01-2026 |
2
|
-14.27% | 16.64% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1509
|
-72.74% | 266.86% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.121630 | $0.570146 | 16-09-2021 |
1570
|
-78.67% | 368.76% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000813 | $0.000088 | 28-10-2021 |
1528
|
-90.81% | 987.82% |
|
||
| 38 |
TonCoin
38
TON
|
$1.83 | $8.23 | 15-06-2024 |
567
|
-77.83% | 350.96% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.154925 | $0.400018 | 01-09-2025 |
124
|
-61.27% | 158.20% |
|
||
| 40 |
Uniswap
40
UNI
|
$6.07 | $44.97 | 03-05-2021 |
1706
|
-86.51% | 641.41% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099164 | $0.969806 | 24-11-2021 |
1501
|
-89.77% | 877.98% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
867
|
-100.00% | 13,116,212.33% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.16 | $440.04 | 13-08-2020 |
1969
|
-99.51% | 20,318.28% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2133 | $1.2117 | 30-12-2025 |
4
|
0.13% | - |
|
||
| 45 |
Mantle
45
MNT
|
$1.0194 | $2.85 | 09-10-2025 |
86
|
-64.19% | 179.22% |
|
||
| 46 |
USD One
46
USD1
|
$1.0005 | $1.0174 | 08-04-2025 |
270
|
-1.67% | 1.69% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008065 | $0.008256 | 25-12-2025 |
9
|
-2.32% | 2.38% |
|
||
| 48 |
bittensor
48
TAO
|
$252.62 | $759.00 | 07-03-2024 |
667
|
-66.72% | 200.46% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000622 | $0.000028 | 09-12-2024 |
390
|
-77.96% | 353.62% |
|
||
| 50 |
Aave
50
AAVE
|
$165.19 | $666.86 | 18-05-2021 |
1691
|
-75.23% | 303.71% |
|
33.893 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.