Cap Mercado $2.77T
-1.24%
Volumen 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,165.20 | $126,149.03 | 06-10-2025 |
222
|
-38.04% | 61.39% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,177.30 | $4,952.50 | 24-08-2025 |
265
|
-56.04% | 127.46% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4098
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$655.75 | $1,370.15 | 13-10-2025 |
215
|
-52.14% | 108.94% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4150 | $3.84 | 04-01-2018 |
3054
|
-63.17% | 171.51% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1642
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$86.67 | $293.71 | 19-01-2025 |
482
|
-70.49% | 238.87% |
|
||
| 8 |
TRON
8
TRX
|
$0.354166 | $0.436473 | 03-12-2024 |
529
|
-18.86% | 23.24% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,175.51 | $4,982.43 | 16-11-2021 |
1642
|
-56.34% | 129.02% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.109403 | $0.737567 | 08-05-2021 |
1834
|
-85.17% | 574.17% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
599
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.05 | $59.38 | 18-09-2025 |
240
|
-30.88% | 44.67% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,687.27 | $6,452.82 | 17-11-2021 |
1641
|
-58.36% | 140.13% |
|
||
| 14 |
Cardano
14
ADA
|
$0.255234 | $3.10 | 02-09-2021 |
1717
|
-91.76% | 1,114.25% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$77,948.06 | $125,536.72 | 06-10-2025 |
222
|
-37.91% | 61.05% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.86 | $10.39 | 27-04-2026 |
19
|
-5.09% | 5.36% |
|
||
| 17 |
Zcash
17
ZEC
|
$514.00 | $5,941.80 | 29-10-2016 |
3486
|
-91.35% | 1,056.00% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$417.22 | $4,355.62 | 20-12-2017 |
3069
|
-90.42% | 943.96% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,382.96 | $5,330.44 | 24-08-2025 |
265
|
-55.30% | 123.69% |
|
||
| 20 |
WETH
20
WETH
|
$2,177.24 | $33,329.43 | 16-11-2021 |
1642
|
-93.47% | 1,430.81% |
|
||
| 21 |
Monero
21
XMR
|
$386.36 | $797.63 | 14-01-2026 |
122
|
-51.56% | 106.45% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.75 | $52.88 | 10-05-2021 |
1832
|
-81.57% | 442.58% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,187.53 | $125,474.03 | 06-10-2025 |
222
|
-37.69% | 60.48% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.150375 | $0.194148 | 03-02-2026 |
102
|
-22.55% | 29.11% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1642
|
-72.75% | 266.94% |
|
||
| 26 |
TonCoin
26
TON
|
$1.93 | $8.23 | 15-06-2024 |
700
|
-76.56% | 326.61% |
|
||
| 27 |
Stellar
27
XLM
|
$0.152265 | $0.938144 | 04-01-2018 |
3054
|
-83.77% | 516.13% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,161.35 | $125,664.40 | 06-10-2025 |
222
|
-37.80% | 60.78% |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
403
|
-1.73% | 1.76% |
|
||
| 30 |
Litecoin
30
LTC
|
$56.18 | $412.96 | 10-05-2021 |
1832
|
-86.39% | 635.02% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
773
|
-0.75% | 0.76% |
|
||
| 32 |
Sui
32
SUI
|
$1.0638 | $5.35 | 06-01-2025 |
495
|
-80.12% | 402.94% |
|
||
| 33 |
MemeCore
33
M
|
$3.17 | $4.83 | 24-04-2026 |
22
|
-34.44% | 52.53% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,175.22 | $4,949.70 | 24-08-2025 |
265
|
-56.05% | 127.55% |
|
||
| 35 |
Wrapped eETH
35
weETH
|
$2,383.08 | $5,296.64 | 24-08-2025 |
265
|
-55.01% | 122.26% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
185
|
-2.09% | 2.14% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.33 | $146.22 | 21-11-2021 |
1637
|
-93.62% | 1,466.37% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.091636 | $0.570146 | 16-09-2021 |
1703
|
-83.93% | 522.19% |
|
||
| 39 |
Wrapped Flare
39
WFLR
|
$0.044737 | $1.2109 | 17-12-2025 |
150
|
-96.31% | 2,606.65% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007312 | $0.010775 | 09-02-2026 |
96
|
-32.14% | 47.37% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1000
|
-100.00% | 13,115,725.55% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000588 | $0.000088 | 28-10-2021 |
1661
|
-93.35% | 1,404.27% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.071366 | $0.969806 | 24-11-2021 |
1634
|
-92.64% | 1,258.91% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
486
|
-25.02% | 33.36% |
|
||
| 45 |
bittensor
45
TAO
|
$275.31 | $759.00 | 07-03-2024 |
800
|
-63.73% | 175.69% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,534.30 | $5,596.47 | 29-01-2026 |
107
|
-18.98% | 23.43% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
3
|
-2.44% | 2.50% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.51 | $44.97 | 03-05-2021 |
1839
|
-92.20% | 1,181.36% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2758 | $440.04 | 13-08-2020 |
2102
|
-99.71% | 34,390.75% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,533.10 | $5,620.35 | 29-01-2026 |
107
|
-19.34% | 23.98% |
|
34.639 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.