Cap Mercado $3.24T
1.5%
Volumen 24h $191.89B
33.97%
BTC % 55.06%
0.01%
ETH % 11.3%
0.7%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,343.97 | $126,149.03 | 06-10-2025 |
77
|
-29.18% | 41.19% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,033.26 | $4,952.50 | 24-08-2025 |
120
|
-38.75% | 63.27% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3953
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$867.25 | $1,370.15 | 13-10-2025 |
70
|
-36.70% | 57.99% |
|
||
| 5 |
Ripple
5
XRP
|
$1.93 | $3.84 | 04-01-2018 |
2909
|
-49.78% | 99.12% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1497
|
-57.43% | 134.92% |
|
||
| 7 |
Solana
7
SOL
|
$126.93 | $293.71 | 19-01-2025 |
337
|
-56.78% | 131.39% |
|
||
| 8 |
TRON
8
TRX
|
$0.284766 | $0.436473 | 03-12-2024 |
384
|
-34.76% | 53.27% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,028.48 | $4,982.43 | 16-11-2021 |
1497
|
-39.22% | 64.52% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284690 | $0.369138 | 14-08-2025 |
130
|
-22.88% | 29.66% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.133893 | $0.737567 | 08-05-2021 |
1689
|
-81.85% | 450.86% |
|
||
| 12 |
Cardano
12
ADA
|
$0.378122 | $3.10 | 02-09-2021 |
1572
|
-87.80% | 719.63% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,717.61 | $6,452.82 | 17-11-2021 |
1496
|
-42.39% | 73.57% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$593.38 | $4,355.62 | 20-12-2017 |
2924
|
-86.38% | 634.04% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,149.77 | $125,536.72 | 06-10-2025 |
77
|
-28.99% | 40.82% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,290.78 | $5,330.44 | 24-08-2025 |
120
|
-38.26% | 61.98% |
|
||
| 17 |
WETH
17
WETH
|
$3,038.88 | $33,329.43 | 16-11-2021 |
1497
|
-90.88% | 996.77% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
454
|
-36.79% | 58.21% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,031.83 | $4,949.70 | 24-08-2025 |
120
|
-38.75% | 63.26% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,310.13 | $5,296.64 | 24-08-2025 |
120
|
-37.51% | 60.01% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.72 | $52.88 | 10-05-2021 |
1687
|
-75.95% | 315.81% |
|
||
| 22 |
Monero
22
XMR
|
$462.15 | $517.62 | 07-05-2021 |
1690
|
-10.72% | 12.00% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.06 | $59.38 | 18-09-2025 |
95
|
-57.80% | 136.99% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.27 | $10.01 | 03-03-2025 |
294
|
-17.36% | 21.01% |
|
||
| 25 |
Zcash
25
ZEC
|
$440.99 | $5,941.80 | 29-10-2016 |
3341
|
-92.58% | 1,247.36% |
|
||
| 26 |
Stellar
26
XLM
|
$0.223472 | $0.938144 | 04-01-2018 |
2909
|
-76.18% | 319.80% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
73
|
-0.46% | 0.46% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
628
|
-0.86% | 0.87% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,498.25 | $125,474.03 | 06-10-2025 |
77
|
-28.67% | 40.20% |
|
||
| 30 |
Litecoin
30
LTC
|
$78.49 | $412.96 | 10-05-2021 |
1687
|
-80.99% | 426.16% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$89,226.19 | $125,664.40 | 06-10-2025 |
77
|
-29.00% | 40.84% |
|
||
| 32 |
Sui
32
SUI
|
$1.4713 | $5.35 | 06-01-2025 |
350
|
-72.50% | 263.64% |
|
||
| 33 |
Dai
33
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1497
|
-72.75% | 266.93% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.37 | $146.22 | 21-11-2021 |
1492
|
-91.54% | 1,082.10% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.116313 | $0.570146 | 16-09-2021 |
1558
|
-79.60% | 390.18% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000728 | $0.000088 | 28-10-2021 |
1516
|
-91.77% | 1,114.48% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
855
|
-100.00% | 13,117,109.85% |
|
||
| 38 |
Uniswap
38
UNI
|
$6.09 | $44.97 | 03-05-2021 |
1694
|
-86.45% | 637.94% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.097110 | $0.969806 | 24-11-2021 |
1489
|
-89.99% | 898.66% |
|
||
| 40 |
Mantle
40
MNT
|
$1.1463 | $2.85 | 09-10-2025 |
74
|
-59.73% | 148.31% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.135628 | $0.400018 | 01-09-2025 |
112
|
-66.09% | 194.94% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4680 | $8.23 | 15-06-2024 |
555
|
-82.17% | 460.92% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2100 | $1.2106 | 21-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.089009 | $0.153561 | 10-11-2025 |
42
|
-42.04% | 72.52% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.82 | $440.04 | 13-08-2020 |
1957
|
-99.59% | 24,126.92% |
|
||
| 46 |
USD One
46
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
258
|
-1.80% | 1.83% |
|
||
| 47 |
Rain
47
RAIN
|
$0.007227 | $0.008210 | 24-11-2025 |
28
|
-11.97% | 13.59% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.50 | $8.48 | 27-12-2024 |
360
|
-58.72% | 142.26% |
|
||
| 49 |
Aave
49
AAVE
|
$156.84 | $666.86 | 18-05-2021 |
1679
|
-76.48% | 325.19% |
|
||
| 50 |
bittensor
50
TAO
|
$227.98 | $759.00 | 07-03-2024 |
655
|
-69.96% | 232.93% |
|
33.847 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.