Cap Mercado $3.24T
-4.39%
Volumen 24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,954.25 | $126,149.03 | 06-10-2025 |
106
|
-30.28% | 43.43% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,936.40 | $4,952.50 | 24-08-2025 |
149
|
-40.71% | 68.66% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3982
|
-17.80% | 21.66% |
|
||
| 4 |
Binance Coin
4
BNB
|
$891.60 | $1,370.15 | 13-10-2025 |
99
|
-34.93% | 53.67% |
|
||
| 5 |
Ripple
5
XRP
|
$1.89 | $3.84 | 04-01-2018 |
2938
|
-50.88% | 103.59% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1526
|
-57.43% | 134.91% |
|
||
| 7 |
Solana
7
SOL
|
$126.32 | $293.71 | 19-01-2025 |
366
|
-56.99% | 132.51% |
|
||
| 8 |
TRON
8
TRX
|
$0.298064 | $0.436473 | 03-12-2024 |
413
|
-31.71% | 46.44% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,991.54 | $4,982.43 | 16-11-2021 |
1526
|
-39.96% | 66.55% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296986 | $0.369138 | 14-08-2025 |
159
|
-19.55% | 24.29% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123286 | $0.737567 | 08-05-2021 |
1718
|
-83.28% | 498.26% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,667.43 | $6,452.82 | 17-11-2021 |
1525
|
-43.17% | 75.95% |
|
||
| 13 |
Cardano
13
ADA
|
$0.350658 | $3.10 | 02-09-2021 |
1601
|
-88.69% | 783.82% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$568.78 | $4,355.62 | 20-12-2017 |
2953
|
-86.94% | 665.78% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,285.87 | $125,536.72 | 06-10-2025 |
106
|
-28.88% | 40.60% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,256.06 | $5,330.44 | 24-08-2025 |
149
|
-38.92% | 63.71% |
|
||
| 17 |
WETH
17
WETH
|
$2,992.81 | $33,329.43 | 16-11-2021 |
1526
|
-91.02% | 1,013.65% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,992.08 | $4,949.70 | 24-08-2025 |
149
|
-39.55% | 65.43% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
483
|
-36.82% | 58.28% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,249.11 | $5,296.64 | 24-08-2025 |
149
|
-38.66% | 63.02% |
|
||
| 21 |
Monero
21
XMR
|
$500.22 | $797.63 | 14-01-2026 |
6
|
-37.29% | 59.46% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.17 | $52.88 | 10-05-2021 |
1716
|
-76.99% | 334.61% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.74 | $10.01 | 03-03-2025 |
323
|
-12.70% | 14.54% |
|
||
| 24 |
Stellar
24
XLM
|
$0.207898 | $0.938144 | 04-01-2018 |
2938
|
-77.84% | 351.25% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,509.11 | $125,474.03 | 06-10-2025 |
106
|
-28.66% | 40.18% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
657
|
-0.84% | 0.84% |
|
||
| 27 |
Hyperliquid
27
HYPE
|
$21.21 | $59.38 | 18-09-2025 |
124
|
-64.27% | 179.91% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$89,508.08 | $125,664.40 | 06-10-2025 |
106
|
-28.77% | 40.39% |
|
||
| 29 |
Zcash
29
ZEC
|
$350.34 | $5,941.80 | 29-10-2016 |
3370
|
-94.10% | 1,596.02% |
|
||
| 30 |
Sui
30
SUI
|
$1.4891 | $5.35 | 06-01-2025 |
379
|
-72.17% | 259.28% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
102
|
-0.50% | 0.50% |
|
||
| 32 |
Dai
32
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1526
|
-72.74% | 266.88% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.12 | $146.22 | 21-11-2021 |
1521
|
-91.71% | 1,106.41% |
|
||
| 34 |
Litecoin
34
LTC
|
$67.01 | $412.96 | 10-05-2021 |
1716
|
-83.77% | 516.27% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.124554 | $0.175277 | 01-01-2026 |
19
|
-28.94% | 40.72% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000774 | $0.000088 | 28-10-2021 |
1545
|
-91.24% | 1,042.19% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.105207 | $0.570146 | 16-09-2021 |
1587
|
-81.55% | 441.93% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.161023 | $0.400018 | 01-09-2025 |
141
|
-59.75% | 148.42% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2148 | $1.2158 | 16-01-2026 |
4
|
-0.09% | 0.09% |
|
||
| 40 |
TonCoin
40
TON
|
$1.53 | $8.23 | 15-06-2024 |
584
|
-81.40% | 437.65% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
884
|
-100.00% | 13,114,479.97% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.090360 | $0.969806 | 24-11-2021 |
1518
|
-90.68% | 973.27% |
|
||
| 43 |
USD One
43
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
287
|
-1.83% | 1.87% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.91 | $440.04 | 13-08-2020 |
1986
|
-99.57% | 22,972.70% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.76 | $44.97 | 03-05-2021 |
1723
|
-89.41% | 844.06% |
|
||
| 46 |
Rain
46
RAIN
|
$0.008623 | $0.009913 | 15-01-2026 |
5
|
-13.01% | 14.95% |
|
||
| 47 |
Mantle
47
MNT
|
$0.877412 | $2.85 | 09-10-2025 |
103
|
-69.17% | 224.39% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.64 | $8.48 | 27-12-2024 |
389
|
-57.07% | 132.93% |
|
||
| 49 |
bittensor
49
TAO
|
$234.90 | $759.00 | 07-03-2024 |
684
|
-69.05% | 223.11% |
|
||
| 50 |
Aave
50
AAVE
|
$154.20 | $666.86 | 18-05-2021 |
1708
|
-76.88% | 332.48% |
|
34.078 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.