Cap Mercado $3.21T
-1.05%
Volumen 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,639.81 | $126,149.03 | 06-10-2025 |
45
|
-30.53% | 43.94% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,870.94 | $4,952.50 | 24-08-2025 |
88
|
-42.03% | 72.50% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3921
|
-17.81% | 21.66% |
|
||
| 4 |
Ripple
4
XRP
|
$2.03 | $3.84 | 04-01-2018 |
2877
|
-47.20% | 89.39% |
|
||
| 5 |
Binance Coin
5
BNB
|
$876.12 | $1,370.15 | 13-10-2025 |
38
|
-36.06% | 56.39% |
|
||
| 6 |
Solana
6
SOL
|
$135.06 | $293.71 | 19-01-2025 |
305
|
-54.02% | 117.47% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0004 | $2.35 | 16-11-2021 |
1465
|
-57.42% | 134.87% |
|
||
| 8 |
TRON
8
TRX
|
$0.280246 | $0.436473 | 03-12-2024 |
352
|
-35.79% | 55.75% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,895.07 | $4,982.43 | 16-11-2021 |
1465
|
-41.89% | 72.10% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279198 | $0.369138 | 14-08-2025 |
98
|
-24.36% | 32.21% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.151316 | $0.737567 | 08-05-2021 |
1657
|
-79.48% | 387.43% |
|
||
| 12 |
Cardano
12
ADA
|
$0.438443 | $3.10 | 02-09-2021 |
1540
|
-85.85% | 606.86% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.05 | $59.38 | 18-09-2025 |
63
|
-35.92% | 56.05% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,518.48 | $6,452.82 | 17-11-2021 |
1464
|
-45.47% | 83.40% |
|
||
| 15 |
Zcash
15
ZEC
|
$688.46 | $5,941.80 | 29-10-2016 |
3309
|
-88.41% | 763.06% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$87,516.59 | $125,536.72 | 06-10-2025 |
45
|
-30.29% | 43.44% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,138.72 | $5,330.44 | 24-08-2025 |
88
|
-41.12% | 69.83% |
|
||
| 18 |
WETH
18
WETH
|
$2,879.30 | $33,329.43 | 16-11-2021 |
1465
|
-91.36% | 1,057.55% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$483.43 | $4,355.62 | 20-12-2017 |
2892
|
-88.90% | 800.99% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.16 | $52.88 | 10-05-2021 |
1655
|
-75.12% | 301.94% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
422
|
-36.82% | 58.29% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.46 | $10.01 | 03-03-2025 |
262
|
-5.47% | 5.79% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,898.28 | $4,949.70 | 24-08-2025 |
88
|
-41.45% | 70.78% |
|
||
| 24 |
Stellar
24
XLM
|
$0.240458 | $0.938144 | 04-01-2018 |
2877
|
-74.37% | 290.15% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9984 | $1.0076 | 03-04-2024 |
596
|
-0.91% | 0.92% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,109.74 | $5,296.64 | 24-08-2025 |
88
|
-41.29% | 70.32% |
|
||
| 27 |
Litecoin
27
LTC
|
$88.24 | $412.96 | 10-05-2021 |
1655
|
-78.63% | 368.02% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
41
|
-0.48% | 0.48% |
|
||
| 29 |
Monero
29
XMR
|
$342.17 | $517.62 | 07-05-2021 |
1658
|
-33.90% | 51.28% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$87,102.98 | $125,474.03 | 06-10-2025 |
45
|
-30.58% | 44.05% |
|
||
| 31 |
Avalanche
31
AVAX
|
$13.91 | $146.22 | 21-11-2021 |
1460
|
-90.49% | 951.08% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.138459 | $0.570146 | 16-09-2021 |
1526
|
-75.72% | 311.78% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$87,732.42 | $125,664.40 | 06-10-2025 |
45
|
-30.19% | 43.24% |
|
||
| 34 |
Sui
34
SUI
|
$1.52 | $5.35 | 06-01-2025 |
318
|
-71.52% | 251.14% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1465
|
-72.74% | 266.86% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000836 | $0.000088 | 28-10-2021 |
1484
|
-90.55% | 957.77% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2038 | $1.2068 | 19-11-2025 |
1
|
-0.24% | 0.24% |
|
||
| 38 |
Polkadot
38
DOT
|
$2.57 | $440.04 | 13-08-2020 |
1925
|
-99.42% | 17,044.64% |
|
||
| 39 |
Uniswap
39
UNI
|
$6.63 | $44.97 | 03-05-2021 |
1662
|
-85.25% | 577.88% |
|
||
| 40 |
TonCoin
40
TON
|
$1.59 | $8.23 | 15-06-2024 |
523
|
-80.66% | 416.95% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.103199 | $0.969806 | 24-11-2021 |
1457
|
-89.36% | 839.74% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
823
|
-100.00% | 13,113,860.81% |
|
||
| 43 |
Mantle
43
MNT
|
$1.0637 | $2.85 | 09-10-2025 |
42
|
-62.63% | 167.58% |
|
||
| 44 |
Canton Network
44
CANTONNETWOR1
|
$0.096824 | $0.153561 | 10-11-2025 |
10
|
-36.95% | 58.60% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.133017 | $0.400018 | 01-09-2025 |
80
|
-66.75% | 200.73% |
|
||
| 46 |
bittensor
46
TAO
|
$310.67 | $759.00 | 07-03-2024 |
623
|
-59.07% | 144.31% |
|
||
| 47 |
Aster
47
ASTER
|
$1.2148 | $2.42 | 24-09-2025 |
57
|
-49.72% | 98.88% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.12 | $20.42 | 16-01-2022 |
1404
|
-89.60% | 861.41% |
|
||
| 49 |
USD One
49
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
226
|
-1.84% | 1.88% |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.70 | $580.38 | 11-05-2021 |
1654
|
-99.19% | 12,248.95% |
|
33.686 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.