Cap Mercado $3.05T
-0.6%
Volumen 24h $345.11B
13.1%
BTC % 54.96%
0.78%
ETH % 10.68%
-2.62%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$84,017.59 | $126,149.03 | 06-10-2025 |
116
|
-33.40% | 50.15% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,703.52 | $4,952.50 | 24-08-2025 |
159
|
-45.41% | 83.19% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3992
|
-17.84% | 21.71% |
|
||
| 4 |
Binance Coin
4
BNB
|
$857.98 | $1,370.15 | 13-10-2025 |
109
|
-37.38% | 59.69% |
|
||
| 5 |
Ripple
5
XRP
|
$1.73 | $3.84 | 04-01-2018 |
2948
|
-55.09% | 122.67% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1536
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$117.04 | $293.71 | 19-01-2025 |
376
|
-60.15% | 150.95% |
|
||
| 8 |
TRON
8
TRX
|
$0.293706 | $0.436473 | 03-12-2024 |
423
|
-32.71% | 48.61% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,693.89 | $4,982.43 | 16-11-2021 |
1536
|
-45.93% | 84.95% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.292522 | $0.369138 | 14-08-2025 |
169
|
-20.76% | 26.19% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.115840 | $0.737567 | 08-05-2021 |
1728
|
-84.29% | 536.71% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,302.02 | $6,452.82 | 17-11-2021 |
1535
|
-48.83% | 95.42% |
|
||
| 13 |
Cardano
13
ADA
|
$0.322411 | $3.10 | 02-09-2021 |
1611
|
-89.60% | 861.25% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$552.98 | $4,355.62 | 20-12-2017 |
2963
|
-87.30% | 687.66% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$83,757.12 | $125,536.72 | 06-10-2025 |
116
|
-33.28% | 49.88% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,933.59 | $5,330.44 | 24-08-2025 |
159
|
-44.97% | 81.70% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.08 | $59.38 | 18-09-2025 |
134
|
-47.66% | 91.04% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
493
|
-36.82% | 58.27% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,694.90 | $4,949.70 | 24-08-2025 |
159
|
-45.55% | 83.67% |
|
||
| 20 |
WETH
20
WETH
|
$2,696.09 | $33,329.43 | 16-11-2021 |
1536
|
-91.91% | 1,136.21% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$2,931.63 | $5,296.64 | 24-08-2025 |
159
|
-44.65% | 80.67% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.24 | $10.01 | 03-03-2025 |
333
|
-7.69% | 8.33% |
|
||
| 23 |
Monero
23
XMR
|
$462.22 | $797.63 | 14-01-2026 |
16
|
-42.05% | 72.57% |
|
||
| 24 |
ChainLink
24
LINK
|
$10.77 | $52.88 | 10-05-2021 |
1726
|
-79.64% | 391.08% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.183336 | $0.181099 | 29-01-2026 |
1
|
1.24% | - |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9984 | $1.0076 | 03-04-2024 |
667
|
-0.91% | 0.92% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9984 | $1.0038 | 10-10-2025 |
112
|
-0.54% | 0.54% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$83,893.70 | $125,474.03 | 06-10-2025 |
116
|
-33.14% | 49.56% |
|
||
| 29 |
Stellar
29
XLM
|
$0.191079 | $0.938144 | 04-01-2018 |
2948
|
-79.63% | 390.97% |
|
||
| 30 |
Zcash
30
ZEC
|
$338.73 | $5,941.80 | 29-10-2016 |
3380
|
-94.30% | 1,654.12% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$83,904.22 | $125,664.40 | 06-10-2025 |
116
|
-33.23% | 49.77% |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1536
|
-72.75% | 267.04% |
|
||
| 33 |
USD One
33
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
297
|
-1.78% | 1.81% |
|
||
| 34 |
Litecoin
34
LTC
|
$65.32 | $412.96 | 10-05-2021 |
1726
|
-84.18% | 532.18% |
|
||
| 35 |
Sui
35
SUI
|
$1.2709 | $5.35 | 06-01-2025 |
389
|
-76.24% | 320.95% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.87 | $146.22 | 21-11-2021 |
1531
|
-92.57% | 1,245.43% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000721 | $0.000088 | 28-10-2021 |
1555
|
-91.85% | 1,127.63% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.098238 | $0.570146 | 16-09-2021 |
1597
|
-82.77% | 480.38% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.153415 | $0.400018 | 01-09-2025 |
151
|
-61.65% | 160.74% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2152 | $1.2169 | 26-01-2026 |
4
|
-0.14% | 0.14% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
894
|
-100.00% | 13,115,323.40% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4501 | $8.23 | 15-06-2024 |
594
|
-82.39% | 467.82% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.083410 | $0.969806 | 24-11-2021 |
1528
|
-91.40% | 1,062.70% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009405 | $0.010446 | 26-01-2026 |
4
|
-9.96% | 11.06% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.69 | $440.04 | 13-08-2020 |
1996
|
-99.62% | 25,947.93% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.27 | $44.97 | 03-05-2021 |
1733
|
-90.50% | 953.12% |
|
||
| 47 |
Mantle
47
MNT
|
$0.775705 | $2.85 | 09-10-2025 |
113
|
-72.75% | 266.93% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.43 | $8.48 | 27-12-2024 |
399
|
-59.57% | 147.35% |
|
||
| 49 |
Tether Gold
49
XAUT
|
$4,880.56 | $5,596.47 | 29-01-2026 |
1
|
-12.79% | 14.67% |
|
||
| 50 |
bittensor
50
TAO
|
$214.21 | $759.00 | 07-03-2024 |
694
|
-71.78% | 254.32% |
|
34.178 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.