Cap Mercado $2.61T
-0.84%
Volumen 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,697.07 | $126,149.03 | 06-10-2025 |
165
|
-43.96% | 78.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,146.64 | $4,952.50 | 24-08-2025 |
208
|
-56.66% | 130.71% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4041
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4560 | $3.84 | 04-01-2018 |
2997
|
-62.10% | 163.87% |
|
||
| 5 |
Binance Coin
5
BNB
|
$643.76 | $1,370.15 | 13-10-2025 |
158
|
-53.02% | 112.84% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1585
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$89.32 | $293.71 | 19-01-2025 |
425
|
-69.59% | 228.81% |
|
||
| 8 |
TRON
8
TRX
|
$0.303491 | $0.436473 | 03-12-2024 |
472
|
-30.47% | 43.82% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.304400 | $0.369138 | 14-08-2025 |
218
|
-17.54% | 21.27% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,149.92 | $4,982.43 | 16-11-2021 |
1585
|
-56.85% | 131.75% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095253 | $0.737567 | 08-05-2021 |
1777
|
-87.09% | 674.32% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
542
|
-36.80% | 58.23% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.75 | $59.38 | 18-09-2025 |
183
|
-33.06% | 49.39% |
|
||
| 14 |
Cardano
14
ADA
|
$0.272755 | $3.10 | 02-09-2021 |
1660
|
-91.20% | 1,036.25% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$463.54 | $4,355.62 | 20-12-2017 |
3012
|
-89.36% | 839.63% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,638.28 | $6,452.82 | 17-11-2021 |
1584
|
-59.11% | 144.58% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.20 | $10.01 | 03-03-2025 |
382
|
-8.06% | 8.77% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,645.47 | $125,536.72 | 06-10-2025 |
165
|
-43.73% | 77.70% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,348.06 | $5,330.44 | 24-08-2025 |
208
|
-55.95% | 127.01% |
|
||
| 20 |
WETH
20
WETH
|
$2,148.26 | $33,329.43 | 16-11-2021 |
1585
|
-93.55% | 1,451.47% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.14 | $52.88 | 10-05-2021 |
1775
|
-82.72% | 478.66% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,129.65 | $4,949.70 | 24-08-2025 |
208
|
-56.97% | 132.42% |
|
||
| 23 |
Monero
23
XMR
|
$338.16 | $797.63 | 14-01-2026 |
65
|
-57.60% | 135.88% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,342.55 | $5,296.64 | 24-08-2025 |
208
|
-55.77% | 126.11% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
716
|
-0.79% | 0.80% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,775.60 | $125,474.03 | 06-10-2025 |
165
|
-43.59% | 77.28% |
|
||
| 27 |
Stellar
27
XLM
|
$0.168295 | $0.938144 | 04-01-2018 |
2997
|
-82.06% | 457.44% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.142660 | $0.194148 | 03-02-2026 |
45
|
-26.52% | 36.09% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1585
|
-72.74% | 266.79% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$70,743.42 | $125,664.40 | 06-10-2025 |
165
|
-43.70% | 77.63% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
346
|
-1.75% | 1.78% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
161
|
-0.39% | 0.39% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.13 | $412.96 | 10-05-2021 |
1775
|
-86.41% | 635.73% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008773 | $0.010775 | 09-02-2026 |
39
|
-18.58% | 22.82% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.59 | $146.22 | 21-11-2021 |
1580
|
-93.44% | 1,424.63% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094490 | $0.570146 | 16-09-2021 |
1646
|
-83.43% | 503.39% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
943
|
-100.00% | 13,114,842.39% |
|
||
| 38 |
Zcash
38
ZEC
|
$237.48 | $5,941.80 | 29-10-2016 |
3429
|
-96.00% | 2,402.03% |
|
||
| 39 |
Sui
39
SUI
|
$0.978217 | $5.35 | 06-01-2025 |
438
|
-81.72% | 446.92% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000618 | $0.000088 | 28-10-2021 |
1604
|
-93.02% | 1,332.17% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2237 | $1.2240 | 19-03-2026 |
1
|
-0.02% | 0.02% |
|
||
| 42 |
bittensor
42
TAO
|
$306.03 | $759.00 | 07-03-2024 |
743
|
-59.68% | 148.02% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075453 | $0.969806 | 24-11-2021 |
1577
|
-92.22% | 1,185.31% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2080 | $8.23 | 15-06-2024 |
643
|
-85.33% | 581.65% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,713.17 | $5,596.47 | 29-01-2026 |
50
|
-15.78% | 18.74% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.093849 | $0.400018 | 01-09-2025 |
200
|
-76.54% | 326.23% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.55 | $440.04 | 13-08-2020 |
2045
|
-99.65% | 28,320.14% |
|
||
| 48 |
Mantle
48
MNT
|
$0.759152 | $2.85 | 09-10-2025 |
162
|
-73.33% | 274.93% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,724.55 | $5,620.35 | 29-01-2026 |
50
|
-15.94% | 18.96% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.63 | $44.97 | 03-05-2021 |
1782
|
-91.94% | 1,140.61% |
|
34.358 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.