Cap Mercado $4.32T
-0.13%
Volumen 24h $352.27B
19.69%
BTC % 53.35%
-0.58%
ETH % 12.59%
0.55%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,725.90 | $124,251.82 | 14-08-2025 |
34
|
-6.86% | 7.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,511.24 | $4,952.50 | 24-08-2025 |
24
|
-8.91% | 9.78% |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | $3.84 | 04-01-2018 |
2813
|
-21.18% | 26.87% |
|
||
| 4 |
Tether
4
USDT
|
$1.0006 | $1.2155 | 25-02-2015 |
3857
|
-17.68% | 21.47% |
|
||
| 5 |
Binance Coin
5
BNB
|
$956.85 | $958.47 | 16-09-2025 |
1
|
-0.17% | 0.17% |
|
||
| 6 |
Solana
6
SOL
|
$238.73 | $293.71 | 19-01-2025 |
241
|
-18.72% | 23.03% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1401
|
-57.45% | 134.99% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.271269 | $0.737567 | 08-05-2021 |
1593
|
-63.22% | 171.89% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,530.73 | $4,982.43 | 16-11-2021 |
1401
|
-9.07% | 9.97% |
|
||
| 10 |
TRON
10
TRX
|
$0.340890 | $0.436473 | 03-12-2024 |
288
|
-21.90% | 28.04% |
|
||
| 11 |
Cardano
11
ADA
|
$0.886237 | $3.10 | 02-09-2021 |
1476
|
-71.40% | 249.70% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.341512 | $0.369138 | 14-08-2025 |
34
|
-7.48% | 8.09% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$56.22 | $57.34 | 12-09-2025 |
5
|
-1.96% | 2.00% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,472.44 | $6,452.82 | 17-11-2021 |
1400
|
-15.19% | 17.91% |
|
||
| 15 |
ChainLink
15
LINK
|
$23.55 | $52.88 | 10-05-2021 |
1591
|
-55.46% | 124.53% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,891.94 | $5,330.44 | 24-08-2025 |
24
|
-8.23% | 8.96% |
|
||
| 17 |
WETH
17
WETH
|
$4,521.60 | $33,329.43 | 16-11-2021 |
1401
|
-86.43% | 637.12% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,991.91 | $123,653.01 | 14-08-2025 |
34
|
-6.20% | 6.60% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0012 | $1.0076 | 03-04-2024 |
532
|
-0.63% | 0.64% |
|
||
| 20 |
Sui
20
SUI
|
$3.68 | $5.35 | 06-01-2025 |
254
|
-31.28% | 45.52% |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.03 | $146.22 | 21-11-2021 |
1396
|
-79.46% | 386.86% |
|
||
| 22 |
Stellar
22
XLM
|
$0.389307 | $0.938144 | 04-01-2018 |
2813
|
-58.50% | 140.98% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,855.59 | $5,296.64 | 24-08-2025 |
24
|
-8.33% | 9.08% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$600.09 | $4,355.62 | 20-12-2017 |
2828
|
-86.22% | 625.83% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,533.62 | $4,949.70 | 24-08-2025 |
24
|
-8.41% | 9.18% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.237772 | $0.570146 | 16-09-2021 |
1462
|
-58.30% | 139.79% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.53 | $10.01 | 03-03-2025 |
198
|
-4.83% | 5.07% |
|
||
| 28 |
Litecoin
28
LTC
|
$114.78 | $412.96 | 10-05-2021 |
1591
|
-72.20% | 259.77% |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.233258 | $0.969806 | 24-11-2021 |
1393
|
-75.95% | 315.77% |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
358
|
-36.82% | 58.29% |
|
||
| 31 |
TonCoin
31
TON
|
$3.10 | $8.23 | 15-06-2024 |
459
|
-62.38% | 165.81% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1420
|
-85.10% | 571.10% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,921.05 | $123,839.84 | 14-08-2025 |
34
|
-6.39% | 6.83% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | $1.0013 | 28-08-2025 |
20
|
-0.09% | 0.09% |
|
||
| 35 |
Polkadot
35
DOT
|
$4.28 | $440.04 | 13-08-2020 |
1861
|
-99.03% | 10,177.13% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,687.06 | $123,939.26 | 14-08-2025 |
34
|
-6.66% | 7.13% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1973 | $1.1985 | 16-09-2025 |
1
|
-0.10% | 0.10% |
|
||
| 38 |
Uniswap
38
UNI
|
$9.36 | $44.97 | 03-05-2021 |
1598
|
-79.19% | 380.46% |
|
||
| 39 |
Mantle
39
MNT
|
$1.69 | $1.77 | 16-09-2025 |
1
|
-4.64% | 4.87% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.219519 | $0.400018 | 01-09-2025 |
16
|
-45.12% | 82.22% |
|
||
| 41 |
Monero
41
XMR
|
$292.53 | $517.62 | 07-05-2021 |
1594
|
-43.49% | 76.95% |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1401
|
-72.75% | 266.91% |
|
||
| 43 |
Ethena
43
ENA
|
$0.705078 | $1.52 | 11-04-2024 |
524
|
-53.52% | 115.15% |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
282
|
-60.63% | 153.99% |
|
||
| 45 |
Aave
45
AAVE
|
$299.06 | $666.86 | 18-05-2021 |
1583
|
-55.15% | 122.99% |
|
||
| 46 |
Okex
46
OKB
|
$193.44 | $256.48 | 22-08-2025 |
26
|
-24.58% | 32.59% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$296.72 | $304.87 | 14-09-2025 |
3
|
-2.67% | 2.75% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.99 | $8.48 | 27-12-2024 |
264
|
-41.17% | 69.98% |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.78 | $20.42 | 16-01-2022 |
1340
|
-86.40% | 635.49% |
|
||
| 50 |
bittensor
50
TAO
|
$349.65 | $759.00 | 07-03-2024 |
559
|
-53.93% | 117.07% |
|
33.170 Monedas Monitoreadas - Página 1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.