Cap Mercado $2.45T
-3.12%
Volumen 24h $104.43B
12.43%
BTC % 59.5837%
-0.12%
ETH % 9.8%
-0.8%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,969.37 | $126,149.03 | 06-10-2025 |
234
|
-42.16% | 72.88% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,995.22 | $4,952.50 | 24-08-2025 |
277
|
-59.71% | 148.22% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4110
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$635.83 | $1,370.15 | 13-10-2025 |
227
|
-53.59% | 115.49% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3149 | $3.84 | 04-01-2018 |
3066
|
-65.78% | 192.18% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189838 | $0.221223 | 23-05-2026 |
5
|
-14.19% | 16.53% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0013 | $2.35 | 16-11-2021 |
1654
|
-57.38% | 134.64% |
|
||
| 8 |
Solana
8
SOL
|
$81.26 | $293.71 | 19-01-2025 |
494
|
-72.33% | 261.44% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.52 | $3.97 | 23-05-2026 |
5
|
-11.27% | 12.70% |
|
||
| 10 |
TRON
10
TRX
|
$0.350900 | $0.436473 | 03-12-2024 |
541
|
-19.61% | 24.39% |
|
||
| 11 | $0.901100 | $0.901100 | 24-05-2026 |
4
|
- | - |
|
|||
| 12 |
Lido stETH
12
STETH
|
$1,983.90 | $4,982.43 | 16-11-2021 |
1654
|
-60.18% | 151.14% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.098370 | $0.737567 | 08-05-2021 |
1846
|
-86.66% | 649.79% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$57.71 | $64.29 | 26-05-2026 |
2
|
-10.23% | 11.39% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.96 | $10.39 | 27-04-2026 |
31
|
-4.10% | 4.27% |
|
||
| 16 |
Zcash
16
ZEC
|
$537.67 | $5,941.80 | 29-10-2016 |
3498
|
-90.95% | 1,005.10% |
|
||
| 17 |
Unite
17
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
4
|
-1.37% | 1.39% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014255 | $0.014825 | 27-05-2026 |
1
|
-3.85% | 4.00% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$72,807.76 | $125,536.72 | 06-10-2025 |
234
|
-42.00% | 72.42% |
|
||
| 20 |
Cardano
20
ADA
|
$0.232500 | $3.10 | 02-09-2021 |
1729
|
-92.50% | 1,232.98% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1654
|
-93.44% | 1,425.27% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,188.91 | $5,330.44 | 24-08-2025 |
277
|
-58.94% | 143.52% |
|
||
| 23 |
Stellar
23
XLM
|
$0.198400 | $0.938144 | 04-01-2018 |
3066
|
-78.85% | 372.85% |
|
||
| 24 |
Monero
24
XMR
|
$356.63 | $797.63 | 14-01-2026 |
134
|
-55.29% | 123.66% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.92 | $52.88 | 10-05-2021 |
1844
|
-83.13% | 492.91% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$297.30 | $4,355.62 | 20-12-2017 |
3081
|
-93.17% | 1,365.06% |
|
||
| 27 |
BOB
27
BOB
|
$0.008067 | $0.011048 | 27-05-2026 |
1
|
-26.98% | 36.95% |
|
||
| 28 |
Dai
28
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1654
|
-72.71% | 266.44% |
|
||
| 29 |
USD One
29
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
415
|
-1.75% | 1.78% |
|
||
| 30 |
TonCoin
30
TON
|
$1.76 | $8.23 | 15-06-2024 |
712
|
-78.67% | 368.92% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
785
|
-0.72% | 0.73% |
|
||
| 32 |
Litecoin
32
LTC
|
$51.62 | $412.96 | 10-05-2021 |
1844
|
-87.50% | 700.00% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.088180 | $0.570146 | 16-09-2021 |
1715
|
-84.53% | 546.57% |
|
||
| 34 |
Avalanche
34
AVAX
|
$8.87 | $146.22 | 21-11-2021 |
1649
|
-93.94% | 1,548.83% |
|
||
| 35 |
MemeCore
35
M
|
$2.91 | $4.83 | 24-04-2026 |
34
|
-39.82% | 66.17% |
|
||
| 36 |
Sui
36
SUI
|
$0.917700 | $5.35 | 06-01-2025 |
507
|
-82.85% | 482.99% |
|
||
| 37 |
Wrapped eETH
37
weETH
|
$2,178.08 | $5,296.64 | 24-08-2025 |
277
|
-58.88% | 143.18% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0004 | $131,115.39 | 20-08-2023 |
1012
|
-100.00% | 13,106,314.63% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000531 | $0.000088 | 28-10-2021 |
1673
|
-94.00% | 1,565.74% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.32 | $20.42 | 16-01-2022 |
1593
|
-88.63% | 779.72% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.066545 | $0.969806 | 24-11-2021 |
1646
|
-93.14% | 1,357.37% |
|
||
| 42 |
bittensor
42
TAO
|
$256.20 | $759.00 | 07-03-2024 |
812
|
-66.25% | 196.25% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0015 | $1.3332 | 15-01-2025 |
498
|
-24.88% | 33.12% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,472.49 | $5,596.47 | 29-01-2026 |
119
|
-20.08% | 25.13% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
15
|
-2.39% | 2.45% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1341 | $1.1709 | 17-09-2025 |
253
|
-3.14% | 3.24% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,479.25 | $5,620.35 | 29-01-2026 |
119
|
-20.30% | 25.48% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1940 | $440.04 | 13-08-2020 |
2114
|
-99.73% | 36,754.42% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.02 | $44.97 | 03-05-2021 |
1851
|
-93.29% | 1,391.18% |
|
||
| 50 |
Okex
50
OKB
|
$86.87 | $256.48 | 22-08-2025 |
279
|
-66.13% | 195.25% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.