Cap Mercado $3.41T
-0.62%
Volumen 24h $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,462.41 | $126,149.03 | 06-10-2025 |
92
|
-26.70% | 36.43% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,241.74 | $4,952.50 | 24-08-2025 |
135
|
-34.54% | 52.77% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3968
|
-17.79% | 21.64% |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | $3.84 | 04-01-2018 |
2924
|
-41.18% | 70.00% |
|
||
| 5 |
Binance Coin
5
BNB
|
$905.40 | $1,370.15 | 13-10-2025 |
85
|
-33.92% | 51.33% |
|
||
| 6 |
Solana
6
SOL
|
$138.93 | $293.71 | 19-01-2025 |
352
|
-52.70% | 111.41% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1512
|
-57.46% | 135.08% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,236.46 | $4,982.43 | 16-11-2021 |
1512
|
-35.04% | 53.95% |
|
||
| 9 |
TRON
9
TRX
|
$0.292307 | $0.436473 | 03-12-2024 |
399
|
-33.03% | 49.32% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291689 | $0.369138 | 14-08-2025 |
145
|
-20.98% | 26.55% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.147183 | $0.737567 | 08-05-2021 |
1704
|
-80.04% | 401.12% |
|
||
| 12 |
Cardano
12
ADA
|
$0.412120 | $3.10 | 02-09-2021 |
1587
|
-86.70% | 652.01% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,955.69 | $6,452.82 | 17-11-2021 |
1511
|
-38.70% | 63.13% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$635.43 | $4,355.62 | 20-12-2017 |
2939
|
-85.41% | 585.46% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,519.25 | $5,330.44 | 24-08-2025 |
135
|
-33.98% | 51.47% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$92,230.86 | $125,536.72 | 06-10-2025 |
92
|
-26.53% | 36.11% |
|
||
| 17 |
WETH
17
WETH
|
$3,230.90 | $33,329.43 | 16-11-2021 |
1512
|
-90.31% | 931.58% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,239.68 | $4,949.70 | 24-08-2025 |
135
|
-34.55% | 52.78% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,512.77 | $5,296.64 | 24-08-2025 |
135
|
-33.68% | 50.78% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
469
|
-36.83% | 58.30% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.76 | $52.88 | 10-05-2021 |
1702
|
-73.97% | 284.14% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$27.43 | $59.38 | 18-09-2025 |
110
|
-53.81% | 116.52% |
|
||
| 23 |
Monero
23
XMR
|
$445.44 | $517.62 | 07-05-2021 |
1705
|
-13.95% | 16.21% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.90 | $10.01 | 03-03-2025 |
309
|
-11.03% | 12.40% |
|
||
| 25 |
Zcash
25
ZEC
|
$496.35 | $5,941.80 | 29-10-2016 |
3356
|
-91.65% | 1,097.10% |
|
||
| 26 |
Stellar
26
XLM
|
$0.239435 | $0.938144 | 04-01-2018 |
2924
|
-74.48% | 291.82% |
|
||
| 27 |
Sui
27
SUI
|
$1.86 | $5.35 | 06-01-2025 |
365
|
-65.26% | 187.85% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$92,292.25 | $125,474.03 | 06-10-2025 |
92
|
-26.45% | 35.95% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
88
|
-0.40% | 0.40% |
|
||
| 30 |
Litecoin
30
LTC
|
$82.77 | $412.96 | 10-05-2021 |
1702
|
-79.96% | 398.94% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
643
|
-0.82% | 0.83% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.49 | $146.22 | 21-11-2021 |
1507
|
-90.09% | 908.97% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$92,292.98 | $125,664.40 | 06-10-2025 |
92
|
-26.56% | 36.16% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.127482 | $0.570146 | 16-09-2021 |
1573
|
-77.64% | 347.24% |
|
||
| 35 |
Dai
35
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1512
|
-72.75% | 267.01% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000899 | $0.000088 | 28-10-2021 |
1531
|
-89.83% | 883.44% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.139286 | $0.175277 | 01-01-2026 |
5
|
-20.53% | 25.84% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.171803 | $0.400018 | 01-09-2025 |
127
|
-57.05% | 132.84% |
|
||
| 39 |
TonCoin
39
TON
|
$1.88 | $8.23 | 15-06-2024 |
570
|
-77.12% | 337.00% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.107205 | $0.969806 | 24-11-2021 |
1504
|
-88.95% | 804.63% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.94 | $44.97 | 03-05-2021 |
1709
|
-86.80% | 657.78% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
870
|
-100.00% | 13,119,533.82% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.17 | $440.04 | 13-08-2020 |
1972
|
-99.51% | 20,153.86% |
|
||
| 44 |
Mantle
44
MNT
|
$1.1029 | $2.85 | 09-10-2025 |
89
|
-61.25% | 158.07% |
|
||
| 45 |
Ethena Staked USDe
45
sUSDe
|
$1.2138 | $1.2142 | 05-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 46 |
USD One
46
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
273
|
-1.73% | 1.76% |
|
||
| 47 |
Rain
47
RAIN
|
$0.009195 | $0.008256 | 25-12-2025 |
12
|
11.37% | - |
|
||
| 48 |
bittensor
48
TAO
|
$287.60 | $759.00 | 07-03-2024 |
670
|
-62.11% | 163.91% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000653 | $0.000028 | 09-12-2024 |
393
|
-76.86% | 332.09% |
|
||
| 50 |
Aave
50
AAVE
|
$171.81 | $666.86 | 18-05-2021 |
1694
|
-74.24% | 288.15% |
|
33.903 Monedas Monitoreadas - Página 1 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.