Cap Mercado $2.55T
-0.6%
Volumen 24h $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
Monedas
34.231
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,044.12 | $126,149.03 | 06-10-2025 |
132
|
-45.27% | 82.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,007.22 | $4,952.50 | 24-08-2025 |
175
|
-59.47% | 146.73% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4008
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$1.52 | $3.84 | 04-01-2018 |
2964
|
-60.38% | 152.41% |
|
||
| 5 |
Binance Coin
5
BNB
|
$620.11 | $1,370.15 | 13-10-2025 |
125
|
-54.74% | 120.95% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1552
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$87.70 | $293.71 | 19-01-2025 |
392
|
-70.14% | 234.92% |
|
||
| 8 |
TRON
8
TRX
|
$0.280479 | $0.436473 | 03-12-2024 |
439
|
-35.74% | 55.62% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280812 | $0.369138 | 14-08-2025 |
185
|
-23.93% | 31.45% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,001.57 | $4,982.43 | 16-11-2021 |
1552
|
-59.83% | 148.93% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.107277 | $0.737567 | 08-05-2021 |
1744
|
-85.46% | 587.54% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$558.37 | $4,355.62 | 20-12-2017 |
2979
|
-87.18% | 680.06% |
|
||
| 13 |
Cardano
13
ADA
|
$0.283990 | $3.10 | 02-09-2021 |
1627
|
-90.84% | 991.30% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
509
|
-36.80% | 58.23% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,460.05 | $6,452.82 | 17-11-2021 |
1551
|
-61.88% | 162.30% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$68,772.47 | $125,536.72 | 06-10-2025 |
132
|
-45.22% | 82.54% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.03 | $59.38 | 18-09-2025 |
150
|
-47.74% | 91.34% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.44 | $10.01 | 03-03-2025 |
349
|
-15.64% | 18.54% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,180.52 | $5,330.44 | 24-08-2025 |
175
|
-59.09% | 144.46% |
|
||
| 20 |
WETH
20
WETH
|
$2,004.01 | $33,329.43 | 16-11-2021 |
1552
|
-93.99% | 1,563.13% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
683
|
-0.83% | 0.84% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.87 | $52.88 | 10-05-2021 |
1742
|
-83.22% | 495.92% |
|
||
| 23 |
Monero
23
XMR
|
$338.93 | $797.63 | 14-01-2026 |
32
|
-57.51% | 135.34% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,181.01 | $5,296.64 | 24-08-2025 |
175
|
-58.82% | 142.85% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.163408 | $0.194148 | 03-02-2026 |
12
|
-15.83% | 18.81% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,050.98 | $4,949.70 | 24-08-2025 |
175
|
-58.56% | 141.33% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
128
|
-0.39% | 0.39% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$68,998.98 | $125,474.03 | 06-10-2025 |
132
|
-45.01% | 81.85% |
|
||
| 29 |
Stellar
29
XLM
|
$0.172659 | $0.938144 | 04-01-2018 |
2964
|
-81.60% | 443.35% |
|
||
| 30 |
Dai
30
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1552
|
-72.74% | 266.88% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
313
|
-1.75% | 1.78% |
|
||
| 32 |
Zcash
32
ZEC
|
$291.90 | $5,941.80 | 29-10-2016 |
3396
|
-95.09% | 1,935.53% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$68,990.04 | $125,664.40 | 06-10-2025 |
132
|
-45.10% | 82.15% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.100127 | $0.570146 | 16-09-2021 |
1613
|
-82.44% | 469.43% |
|
||
| 35 |
Litecoin
35
LTC
|
$55.25 | $412.96 | 10-05-2021 |
1742
|
-86.62% | 647.45% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.37 | $146.22 | 21-11-2021 |
1547
|
-93.59% | 1,461.18% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
910
|
-100.00% | 13,111,873.08% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000660 | $0.000088 | 28-10-2021 |
1571
|
-92.54% | 1,240.16% |
|
||
| 39 |
Sui
39
SUI
|
$0.988931 | $5.35 | 06-01-2025 |
405
|
-81.52% | 441.00% |
|
||
| 40 |
TonCoin
40
TON
|
$1.4872 | $8.23 | 15-06-2024 |
610
|
-81.94% | 453.66% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2179 | $1.2180 | 12-02-2026 |
3
|
-0.01% | 0.01% |
|
||
| 42 |
Rain
42
RAIN
|
$0.010322 | $0.010775 | 09-02-2026 |
6
|
-4.20% | 4.39% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.080604 | $0.969806 | 24-11-2021 |
1544
|
-91.69% | 1,103.18% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.102147 | $0.400018 | 01-09-2025 |
167
|
-74.46% | 291.61% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,007.15 | $5,596.47 | 29-01-2026 |
17
|
-10.53% | 11.77% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,040.86 | $5,620.35 | 29-01-2026 |
17
|
-10.31% | 11.50% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3646 | $440.04 | 13-08-2020 |
2012
|
-99.69% | 32,146.48% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.50 | $44.97 | 03-05-2021 |
1749
|
-92.22% | 1,185.84% |
|
||
| 49 |
Mantle
49
MNT
|
$0.637301 | $2.85 | 09-10-2025 |
129
|
-77.61% | 346.61% |
|
||
| 50 |
bittensor
50
TAO
|
$185.43 | $759.00 | 07-03-2024 |
710
|
-75.57% | 309.33% |
|
34.231 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.