Cap Mercado $2.52T
-2.3%
Volumen 24h $94.42B
16.18%
BTC % 59.6525%
-0.43%
ETH % 9.86952%
-0.31%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,045.60 | $126,149.03 | 06-10-2025 |
233
|
-40.51% | 68.10% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,063.49 | $4,952.50 | 24-08-2025 |
276
|
-58.33% | 140.01% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4109
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$654.46 | $1,370.15 | 13-10-2025 |
226
|
-52.23% | 109.36% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3316 | $3.84 | 04-01-2018 |
3065
|
-65.34% | 188.52% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.188735 | $0.221223 | 23-05-2026 |
4
|
-14.69% | 17.21% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0013 | $2.35 | 16-11-2021 |
1653
|
-57.39% | 134.66% |
|
||
| 8 |
Solana
8
SOL
|
$84.02 | $293.71 | 19-01-2025 |
493
|
-71.39% | 249.57% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.77 | $3.97 | 23-05-2026 |
4
|
-5.04% | 5.31% |
|
||
| 10 |
TRON
10
TRX
|
$0.370500 | $0.436473 | 03-12-2024 |
540
|
-15.12% | 17.81% |
|
||
| 11 | $0.899200 | $0.901100 | 24-05-2026 |
3
|
-0.21% | 0.21% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,051.96 | $4,982.43 | 16-11-2021 |
1653
|
-58.82% | 142.81% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.101670 | $0.737567 | 08-05-2021 |
1845
|
-86.22% | 625.45% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$60.13 | $64.29 | 26-05-2026 |
1
|
-6.48% | 6.92% |
|
||
| 15 |
Kin
15
KIN
|
$0.004930 | $0.006710 | 25-05-2026 |
2
|
-26.53% | 36.11% |
|
||
| 16 |
Zcash
16
ZEC
|
$568.94 | $5,941.80 | 29-10-2016 |
3497
|
-90.42% | 944.36% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.83 | $10.39 | 27-04-2026 |
30
|
-5.39% | 5.70% |
|
||
| 18 |
Unite
18
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
3
|
-1.37% | 1.39% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$74,865.04 | $125,536.72 | 06-10-2025 |
233
|
-40.36% | 67.68% |
|
||
| 20 |
Cardano
20
ADA
|
$0.240200 | $3.10 | 02-09-2021 |
1728
|
-92.25% | 1,190.25% |
|
||
| 21 |
Rain
21
RAIN
|
$0.013101 | $0.011815 | 26-05-2026 |
1
|
10.88% | - |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,264.48 | $5,330.44 | 24-08-2025 |
276
|
-57.52% | 135.39% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1653
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$394.80 | $797.63 | 14-01-2026 |
133
|
-50.50% | 102.04% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$343.40 | $4,355.62 | 20-12-2017 |
3080
|
-92.12% | 1,168.38% |
|
||
| 26 |
ChainLink
26
LINK
|
$9.38 | $52.88 | 10-05-2021 |
1843
|
-82.26% | 463.77% |
|
||
| 27 |
Dai
27
DAI
|
$1.0014 | $3.67 | 16-11-2021 |
1653
|
-72.70% | 266.33% |
|
||
| 28 |
Stellar
28
XLM
|
$0.160700 | $0.938144 | 04-01-2018 |
3065
|
-82.87% | 483.79% |
|
||
| 29 |
TonCoin
29
TON
|
$1.90 | $8.23 | 15-06-2024 |
711
|
-76.91% | 333.15% |
|
||
| 30 |
BOB
30
BOB
|
$0.007859 | $0.008848 | 25-05-2026 |
2
|
-11.17% | 12.58% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
414
|
-1.77% | 1.80% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
784
|
-0.73% | 0.74% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.39 | $412.96 | 10-05-2021 |
1843
|
-87.31% | 688.24% |
|
||
| 34 |
MemeCore
34
M
|
$3.09 | $4.83 | 24-04-2026 |
33
|
-36.09% | 56.47% |
|
||
| 35 |
Sui
35
SUI
|
$0.9986 | $5.35 | 06-01-2025 |
506
|
-81.33% | 435.76% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.17 | $146.22 | 21-11-2021 |
1648
|
-93.73% | 1,493.83% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086030 | $0.570146 | 16-09-2021 |
1714
|
-84.91% | 562.73% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0015 | $131,115.39 | 20-08-2023 |
1011
|
-100.00% | 13,092,250.56% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.54 | $20.42 | 16-01-2022 |
1592
|
-87.57% | 704.19% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000551 | $0.000088 | 28-10-2021 |
1672
|
-93.77% | 1,505.28% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.067289 | $0.969806 | 24-11-2021 |
1645
|
-93.06% | 1,341.25% |
|
||
| 42 |
bittensor
42
TAO
|
$275.00 | $759.00 | 07-03-2024 |
811
|
-63.77% | 176.00% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
497
|
-24.90% | 33.16% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,432.33 | $5,596.47 | 29-01-2026 |
118
|
-20.80% | 26.26% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1341 | $1.1709 | 17-09-2025 |
252
|
-3.14% | 3.24% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.2550 | $440.04 | 13-08-2020 |
2113
|
-99.71% | 34,963.09% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,441.00 | $5,620.35 | 29-01-2026 |
118
|
-20.98% | 26.56% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.28 | $44.97 | 03-05-2021 |
1850
|
-92.72% | 1,273.25% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.397400 | $2.14 | 16-12-2024 |
527
|
-81.44% | 438.80% |
|
||
| 50 |
Okex
50
OKB
|
$88.31 | $256.48 | 22-08-2025 |
278
|
-65.57% | 190.44% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.