Cap Mercado $3.32T
-0.79%
Volumen 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,459.37 | $126,149.03 | 06-10-2025 |
96
|
-28.29% | 39.45% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,085.17 | $4,952.50 | 24-08-2025 |
139
|
-37.70% | 60.53% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3972
|
-17.84% | 21.71% |
|
||
| 4 |
Ripple
4
XRP
|
$2.09 | $3.84 | 04-01-2018 |
2928
|
-45.60% | 83.83% |
|
||
| 5 |
Binance Coin
5
BNB
|
$910.49 | $1,370.15 | 13-10-2025 |
89
|
-33.55% | 50.48% |
|
||
| 6 |
Solana
6
SOL
|
$135.87 | $293.71 | 19-01-2025 |
356
|
-53.74% | 116.17% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1516
|
-57.45% | 135.03% |
|
||
| 8 |
TRON
8
TRX
|
$0.299573 | $0.436473 | 03-12-2024 |
403
|
-31.37% | 45.70% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,090.81 | $4,982.43 | 16-11-2021 |
1516
|
-37.97% | 61.20% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.298460 | $0.369138 | 14-08-2025 |
149
|
-19.15% | 23.68% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139934 | $0.737567 | 08-05-2021 |
1708
|
-81.03% | 427.08% |
|
||
| 12 |
Cardano
12
ADA
|
$0.390113 | $3.10 | 02-09-2021 |
1591
|
-87.41% | 694.43% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$641.82 | $4,355.62 | 20-12-2017 |
2943
|
-85.26% | 578.64% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,780.59 | $6,452.82 | 17-11-2021 |
1515
|
-41.41% | 70.68% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,350.10 | $125,536.72 | 06-10-2025 |
96
|
-28.03% | 38.94% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,357.68 | $5,330.44 | 24-08-2025 |
139
|
-37.01% | 58.75% |
|
||
| 17 |
WETH
17
WETH
|
$3,088.66 | $33,329.43 | 16-11-2021 |
1516
|
-90.73% | 979.09% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,086.76 | $4,949.70 | 24-08-2025 |
139
|
-37.64% | 60.35% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,352.01 | $5,296.64 | 24-08-2025 |
139
|
-36.71% | 58.01% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
473
|
-36.81% | 58.25% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.19 | $52.88 | 10-05-2021 |
1706
|
-75.05% | 300.85% |
|
||
| 22 |
Monero
22
XMR
|
$471.03 | $517.62 | 07-05-2021 |
1709
|
-9.00% | 9.89% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.05 | $10.01 | 03-03-2025 |
313
|
-9.61% | 10.64% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.10 | $59.38 | 18-09-2025 |
114
|
-59.42% | 146.43% |
|
||
| 25 |
Stellar
25
XLM
|
$0.227451 | $0.938144 | 04-01-2018 |
2928
|
-75.76% | 312.46% |
|
||
| 26 |
Sui
26
SUI
|
$1.80 | $5.35 | 06-01-2025 |
369
|
-66.38% | 197.47% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$90,536.62 | $125,474.03 | 06-10-2025 |
96
|
-27.84% | 38.59% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
647
|
-0.84% | 0.85% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9986 | $1.0038 | 10-10-2025 |
92
|
-0.51% | 0.52% |
|
||
| 30 |
Litecoin
30
LTC
|
$81.24 | $412.96 | 10-05-2021 |
1706
|
-80.33% | 408.30% |
|
||
| 31 |
Zcash
31
ZEC
|
$376.40 | $5,941.80 | 29-10-2016 |
3360
|
-93.67% | 1,478.59% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.83 | $146.22 | 21-11-2021 |
1511
|
-90.54% | 957.50% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,524.92 | $125,664.40 | 06-10-2025 |
96
|
-27.96% | 38.82% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1516
|
-72.75% | 266.99% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000870 | $0.000088 | 28-10-2021 |
1535
|
-90.16% | 916.68% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.118491 | $0.570146 | 16-09-2021 |
1577
|
-79.22% | 381.17% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.129708 | $0.175277 | 01-01-2026 |
9
|
-26.00% | 35.13% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.167967 | $0.400018 | 01-09-2025 |
131
|
-58.01% | 138.15% |
|
||
| 39 |
TonCoin
39
TON
|
$1.75 | $8.23 | 15-06-2024 |
574
|
-78.74% | 370.39% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101251 | $0.969806 | 24-11-2021 |
1508
|
-89.56% | 857.83% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2144 | $1.2150 | 07-01-2026 |
3
|
-0.05% | 0.05% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
874
|
-100.00% | 13,117,177.93% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.11 | $440.04 | 13-08-2020 |
1976
|
-99.52% | 20,712.63% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.50 | $44.97 | 03-05-2021 |
1713
|
-87.77% | 717.56% |
|
||
| 45 |
USD One
45
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
277
|
-1.75% | 1.79% |
|
||
| 46 |
Mantle
46
MNT
|
$0.980877 | $2.85 | 09-10-2025 |
93
|
-65.54% | 190.18% |
|
||
| 47 |
bittensor
47
TAO
|
$279.24 | $759.00 | 07-03-2024 |
674
|
-63.21% | 171.81% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008439 | $0.009356 | 06-01-2026 |
4
|
-9.80% | 10.86% |
|
||
| 49 |
Aave
49
AAVE
|
$165.45 | $666.86 | 18-05-2021 |
1698
|
-75.19% | 303.07% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000597 | $0.000028 | 09-12-2024 |
397
|
-78.84% | 372.62% |
|
34.005 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.