Cap Mercado $3.30T
-2.48%
Volumen 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,773.04 | $126,149.03 | 06-10-2025 |
94
|
-28.84% | 40.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,095.64 | $4,952.50 | 24-08-2025 |
137
|
-37.49% | 59.98% |
|
||
| 3 |
Tether
3
USDT
|
$0.9986 | $1.2155 | 25-02-2015 |
3970
|
-17.84% | 21.72% |
|
||
| 4 |
Ripple
4
XRP
|
$2.08 | $3.84 | 04-01-2018 |
2926
|
-45.90% | 84.83% |
|
||
| 5 |
Binance Coin
5
BNB
|
$883.29 | $1,370.15 | 13-10-2025 |
87
|
-35.53% | 55.12% |
|
||
| 6 |
Solana
6
SOL
|
$134.01 | $293.71 | 19-01-2025 |
354
|
-54.37% | 119.17% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1514
|
-57.45% | 135.04% |
|
||
| 8 |
TRON
8
TRX
|
$0.295843 | $0.436473 | 03-12-2024 |
401
|
-32.22% | 47.54% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,102.44 | $4,982.43 | 16-11-2021 |
1514
|
-37.73% | 60.60% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296264 | $0.369138 | 14-08-2025 |
147
|
-19.74% | 24.60% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139801 | $0.737567 | 08-05-2021 |
1706
|
-81.05% | 427.58% |
|
||
| 12 |
Cardano
12
ADA
|
$0.388003 | $3.10 | 02-09-2021 |
1589
|
-87.48% | 698.75% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,806.04 | $6,452.82 | 17-11-2021 |
1513
|
-41.02% | 69.54% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$625.10 | $4,355.62 | 20-12-2017 |
2941
|
-85.65% | 596.79% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,372.49 | $5,330.44 | 24-08-2025 |
137
|
-36.73% | 58.06% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$89,712.86 | $125,536.72 | 06-10-2025 |
94
|
-28.54% | 39.93% |
|
||
| 17 |
WETH
17
WETH
|
$3,108.09 | $33,329.43 | 16-11-2021 |
1514
|
-90.67% | 972.34% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,100.89 | $4,949.70 | 24-08-2025 |
137
|
-37.35% | 59.62% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
471
|
-36.80% | 58.24% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,364.12 | $5,296.64 | 24-08-2025 |
137
|
-36.49% | 57.45% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.14 | $52.88 | 10-05-2021 |
1704
|
-75.15% | 302.48% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.99 | $59.38 | 18-09-2025 |
112
|
-56.24% | 128.51% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.17 | $10.01 | 03-03-2025 |
311
|
-8.35% | 9.11% |
|
||
| 24 |
Monero
24
XMR
|
$458.22 | $517.62 | 07-05-2021 |
1707
|
-11.47% | 12.96% |
|
||
| 25 |
Stellar
25
XLM
|
$0.226958 | $0.938144 | 04-01-2018 |
2926
|
-75.81% | 313.36% |
|
||
| 26 |
Sui
26
SUI
|
$1.77 | $5.35 | 06-01-2025 |
367
|
-66.98% | 202.81% |
|
||
| 27 |
Zcash
27
ZEC
|
$393.56 | $5,941.80 | 29-10-2016 |
3358
|
-93.38% | 1,409.76% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$90,048.81 | $125,474.03 | 06-10-2025 |
94
|
-28.23% | 39.34% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
90
|
-0.50% | 0.50% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
645
|
-0.83% | 0.84% |
|
||
| 31 |
Litecoin
31
LTC
|
$80.60 | $412.96 | 10-05-2021 |
1704
|
-80.48% | 412.38% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.80 | $146.22 | 21-11-2021 |
1509
|
-90.56% | 959.48% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$89,826.33 | $125,664.40 | 06-10-2025 |
94
|
-28.52% | 39.90% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1514
|
-72.74% | 266.90% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.138038 | $0.175277 | 01-01-2026 |
7
|
-21.25% | 26.98% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.118826 | $0.570146 | 16-09-2021 |
1575
|
-79.16% | 379.81% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000858 | $0.000088 | 28-10-2021 |
1533
|
-90.30% | 931.14% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.174298 | $0.400018 | 01-09-2025 |
129
|
-56.43% | 129.50% |
|
||
| 39 |
TonCoin
39
TON
|
$1.84 | $8.23 | 15-06-2024 |
572
|
-77.67% | 347.88% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.099836 | $0.969806 | 24-11-2021 |
1506
|
-89.71% | 871.40% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
872
|
-100.00% | 13,117,196.88% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2142 | $1.2150 | 07-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.11 | $440.04 | 13-08-2020 |
1974
|
-99.52% | 20,766.55% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.47 | $44.97 | 03-05-2021 |
1711
|
-87.85% | 722.92% |
|
||
| 45 |
USD One
45
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
275
|
-1.80% | 1.83% |
|
||
| 46 |
Mantle
46
MNT
|
$0.9913 | $2.85 | 09-10-2025 |
91
|
-65.17% | 187.12% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008801 | $0.009356 | 06-01-2026 |
2
|
-5.93% | 6.31% |
|
||
| 48 |
bittensor
48
TAO
|
$270.39 | $759.00 | 07-03-2024 |
672
|
-64.38% | 180.71% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000610 | $0.000028 | 09-12-2024 |
395
|
-78.37% | 362.39% |
|
||
| 50 |
Aave
50
AAVE
|
$163.44 | $666.86 | 18-05-2021 |
1696
|
-75.49% | 308.01% |
|
33.914 Monedas Monitoreadas - Página 1 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.