Cap Mercado $2.31T
-3.84%
Volumen 24h $139.16B
17.41%
BTC % 58.0136%
-0.62%
ETH % 9.75849%
-1.83%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,075.82 | $126,149.03 | 06-10-2025 |
240
|
-46.83% | 88.07% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,873.13 | $4,952.50 | 24-08-2025 |
283
|
-62.18% | 164.40% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4116
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$643.26 | $1,370.15 | 13-10-2025 |
233
|
-53.05% | 113.00% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189792 | $0.221223 | 23-05-2026 |
11
|
-14.21% | 16.56% |
|
||
| 6 |
Ripple
6
XRP
|
$1.2439 | $3.84 | 04-01-2018 |
3072
|
-67.62% | 208.86% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1660
|
-57.40% | 134.73% |
|
||
| 8 |
Solana
8
SOL
|
$75.10 | $293.71 | 19-01-2025 |
500
|
-74.43% | 291.09% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.49 | $3.97 | 23-05-2026 |
11
|
-12.12% | 13.79% |
|
||
| 10 |
TRON
10
TRX
|
$0.333500 | $0.436473 | 03-12-2024 |
547
|
-23.59% | 30.88% |
|
||
| 11 | $0.926300 | $0.926400 | 31-05-2026 |
3
|
-0.01% | 0.01% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$72.33 | $75.35 | 02-06-2026 |
1
|
-4.00% | 4.17% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,872.74 | $4,982.43 | 16-11-2021 |
1660
|
-62.41% | 166.05% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.094140 | $0.737567 | 08-05-2021 |
1852
|
-87.24% | 683.48% |
|
||
| 15 |
Zcash
15
ZEC
|
$613.90 | $5,941.80 | 29-10-2016 |
3504
|
-89.67% | 867.88% |
|
||
| 16 |
Unite
16
UNITE
|
$2.04 | $2.06 | 02-06-2026 |
1
|
-0.94% | 0.94% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.86 | $10.39 | 27-04-2026 |
37
|
-5.04% | 5.31% |
|
||
| 18 |
Rain
18
RAIN
|
$0.013940 | $0.014825 | 27-05-2026 |
7
|
-5.97% | 6.35% |
|
||
| 19 |
Cardano
19
ADA
|
$0.216600 | $3.10 | 02-09-2021 |
1735
|
-93.01% | 1,330.83% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$66,933.57 | $125,536.72 | 06-10-2025 |
240
|
-46.68% | 87.55% |
|
||
| 21 |
Stellar
21
XLM
|
$0.230300 | $0.938144 | 04-01-2018 |
3072
|
-75.45% | 307.36% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1660
|
-93.44% | 1,425.27% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,054.10 | $5,330.44 | 24-08-2025 |
283
|
-61.46% | 159.50% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.53 | $52.88 | 10-05-2021 |
1850
|
-83.87% | 520.10% |
|
||
| 25 |
Monero
25
XMR
|
$333.26 | $797.63 | 14-01-2026 |
140
|
-58.22% | 139.34% |
|
||
| 26 |
TonCoin
26
TON
|
$2.04 | $8.23 | 15-06-2024 |
718
|
-75.29% | 304.63% |
|
||
| 27 |
Dai
27
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1660
|
-72.74% | 266.80% |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$252.70 | $4,355.62 | 20-12-2017 |
3087
|
-94.20% | 1,623.63% |
|
||
| 29 |
USD One
29
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
421
|
-1.76% | 1.79% |
|
||
| 30 |
BOB
30
BOB
|
$0.006749 | $0.011048 | 27-05-2026 |
7
|
-38.91% | 63.70% |
|
||
| 31 |
LAB
31
LAB
|
$14.85 | $26.80 | 02-06-2026 |
1
|
-44.58% | 80.46% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
791
|
-0.72% | 0.73% |
|
||
| 33 |
MemeCore
33
M
|
$3.30 | $4.83 | 24-04-2026 |
40
|
-31.72% | 46.45% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.088400 | $0.570146 | 16-09-2021 |
1721
|
-84.50% | 544.96% |
|
||
| 35 |
Litecoin
35
LTC
|
$48.24 | $412.96 | 10-05-2021 |
1850
|
-88.32% | 756.05% |
|
||
| 36 |
NEAR Protocol
36
NEAR
|
$2.84 | $20.42 | 16-01-2022 |
1599
|
-86.11% | 619.97% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.30 | $146.22 | 21-11-2021 |
1655
|
-94.32% | 1,660.81% |
|
||
| 38 |
Sui
38
SUI
|
$0.835200 | $5.35 | 06-01-2025 |
513
|
-84.39% | 540.58% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000530 | $0.000088 | 28-10-2021 |
1679
|
-94.01% | 1,568.88% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0025 | $131,115.39 | 20-08-2023 |
1018
|
-100.00% | 13,078,740.75% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.063714 | $0.969806 | 24-11-2021 |
1652
|
-93.43% | 1,422.12% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,445.36 | $5,596.47 | 29-01-2026 |
125
|
-20.57% | 25.89% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
504
|
-24.91% | 33.17% |
|
||
| 44 |
bittensor
44
TAO
|
$234.40 | $759.00 | 07-03-2024 |
818
|
-69.12% | 223.81% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
21
|
-2.38% | 2.44% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1348 | $1.1709 | 17-09-2025 |
259
|
-3.08% | 3.18% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,461.67 | $5,620.35 | 29-01-2026 |
125
|
-20.62% | 25.97% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.418300 | $2.14 | 16-12-2024 |
534
|
-80.46% | 411.88% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.1110 | $440.04 | 13-08-2020 |
2120
|
-99.75% | 39,507.72% |
|
||
| 50 |
DeXe
50
DEXE
|
$22.02 | $33.54 | 08-03-2021 |
1913
|
-34.34% | 52.29% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.