Cap Mercado $2.66T
2.04%
Volumen 24h $212.35B
15.83%
BTC % 54.82%
0.34%
ETH % 10.21%
1.07%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,807.87 | $126,149.03 | 06-10-2025 |
186
|
-42.28% | 73.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,238.53 | $4,952.50 | 24-08-2025 |
229
|
-54.80% | 121.24% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4062
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3564 | $3.84 | 04-01-2018 |
3018
|
-64.69% | 183.24% |
|
||
| 5 |
Binance Coin
5
BNB
|
$606.70 | $1,370.15 | 13-10-2025 |
179
|
-55.72% | 125.84% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1606
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$85.04 | $293.71 | 19-01-2025 |
446
|
-71.05% | 245.37% |
|
||
| 8 |
TRON
8
TRX
|
$0.318067 | $0.436473 | 03-12-2024 |
493
|
-27.13% | 37.23% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.317230 | $0.369138 | 14-08-2025 |
239
|
-14.06% | 16.36% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,245.25 | $4,982.43 | 16-11-2021 |
1606
|
-54.94% | 121.91% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093991 | $0.737567 | 08-05-2021 |
1798
|
-87.26% | 684.72% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
563
|
-36.79% | 58.20% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.04 | $59.38 | 18-09-2025 |
204
|
-29.20% | 41.24% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,758.46 | $6,452.82 | 17-11-2021 |
1605
|
-57.25% | 133.93% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | $10.13 | 07-04-2026 |
3
|
-0.06% | 0.06% |
|
||
| 16 |
Cardano
16
ADA
|
$0.254879 | $3.10 | 02-09-2021 |
1681
|
-91.78% | 1,115.94% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$444.34 | $4,355.62 | 20-12-2017 |
3033
|
-89.80% | 880.24% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$72,833.01 | $125,536.72 | 06-10-2025 |
186
|
-41.98% | 72.36% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,458.26 | $5,330.44 | 24-08-2025 |
229
|
-53.88% | 116.84% |
|
||
| 20 |
WETH
20
WETH
|
$2,244.65 | $33,329.43 | 16-11-2021 |
1606
|
-93.27% | 1,384.84% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.10 | $52.88 | 10-05-2021 |
1796
|
-82.79% | 480.96% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,207.68 | $4,949.70 | 24-08-2025 |
229
|
-55.40% | 124.20% |
|
||
| 23 |
Monero
23
XMR
|
$345.89 | $797.63 | 14-01-2026 |
86
|
-56.64% | 130.60% |
|
||
| 24 |
Zcash
24
ZEC
|
$382.18 | $5,941.80 | 29-10-2016 |
3450
|
-93.57% | 1,454.70% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$73,000.68 | $125,474.03 | 06-10-2025 |
186
|
-41.82% | 71.88% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,443.76 | $5,296.64 | 24-08-2025 |
229
|
-53.86% | 116.74% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
737
|
-0.78% | 0.79% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.149742 | $0.194148 | 03-02-2026 |
66
|
-22.87% | 29.66% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1606
|
-72.74% | 266.89% |
|
||
| 30 |
Stellar
30
XLM
|
$0.155733 | $0.938144 | 04-01-2018 |
3018
|
-83.40% | 502.40% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,018.08 | $125,664.40 | 06-10-2025 |
186
|
-41.89% | 72.10% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0006 | $1.0038 | 10-10-2025 |
182
|
-0.31% | 0.31% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.22 | $412.96 | 10-05-2021 |
1796
|
-86.63% | 647.84% |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
367
|
-1.79% | 1.82% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.47 | $146.22 | 21-11-2021 |
1601
|
-93.52% | 1,444.35% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
964
|
-100.00% | 13,112,648.83% |
|
||
| 37 |
Rain
37
RAIN
|
$0.008138 | $0.010775 | 09-02-2026 |
60
|
-24.47% | 32.40% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089572 | $0.570146 | 16-09-2021 |
1667
|
-84.29% | 536.53% |
|
||
| 39 |
Sui
39
SUI
|
$0.947696 | $5.35 | 06-01-2025 |
459
|
-82.29% | 464.54% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000598 | $0.000088 | 28-10-2021 |
1625
|
-93.24% | 1,378.37% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2265 | $1.2264 | 08-04-2026 |
2
|
0.01% | - |
|
||
| 42 |
MemeCore
42
M
|
$2.64 | $2.99 | 07-04-2026 |
3
|
-11.55% | 13.06% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2761 | $8.23 | 15-06-2024 |
664
|
-84.50% | 545.26% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.070054 | $0.969806 | 24-11-2021 |
1598
|
-92.78% | 1,284.37% |
|
||
| 45 |
bittensor
45
TAO
|
$272.08 | $759.00 | 07-03-2024 |
764
|
-64.15% | 178.96% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,753.01 | $5,596.47 | 29-01-2026 |
71
|
-15.07% | 17.75% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.080995 | $0.400018 | 01-09-2025 |
221
|
-79.75% | 393.88% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,761.79 | $5,620.35 | 29-01-2026 |
71
|
-15.28% | 18.03% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.3195 | $440.04 | 13-08-2020 |
2066
|
-99.70% | 33,249.81% |
|
||
| 50 |
Mantle
50
MNT
|
$0.674783 | $2.85 | 09-10-2025 |
183
|
-76.29% | 321.81% |
|
34.479 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.