Cap Mercado $2.64T
-0.16%
Volumen 24h $147.67B
-6.03%
BTC % 58.16%
-0.37%
ETH % 9.65%
0.2%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,758.02 | $126,149.03 | 06-10-2025 |
228
|
-39.15% | 64.35% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,115.31 | $4,952.50 | 24-08-2025 |
271
|
-57.29% | 134.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
4104
|
-17.81% | 21.67% |
|
||
| 4 |
Binance Coin
4
BNB
|
$656.53 | $1,370.15 | 13-10-2025 |
221
|
-52.08% | 108.70% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3510 | $3.84 | 04-01-2018 |
3060
|
-64.84% | 184.39% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1648
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$86.41 | $293.71 | 19-01-2025 |
488
|
-70.58% | 239.89% |
|
||
| 8 |
TRON
8
TRX
|
$0.360251 | $0.436473 | 03-12-2024 |
535
|
-17.46% | 21.16% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1648
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.105265 | $0.737567 | 08-05-2021 |
1840
|
-85.73% | 600.68% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$60.05 | $62.01 | 21-05-2026 |
1
|
-3.17% | 3.27% |
|
||
| 12 |
Zcash
12
ZEC
|
$632.80 | $5,941.80 | 29-10-2016 |
3492
|
-89.35% | 838.97% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.99 | $10.39 | 27-04-2026 |
25
|
-3.83% | 3.98% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
228
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.249531 | $3.10 | 02-09-2021 |
1723
|
-91.95% | 1,142.00% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$378.91 | $4,355.62 | 20-12-2017 |
3075
|
-91.30% | 1,049.52% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1648
|
-93.44% | 1,425.27% |
|
||
| 18 |
ChainLink
18
LINK
|
$9.79 | $52.88 | 10-05-2021 |
1838
|
-81.49% | 440.15% |
|
||
| 19 |
Monero
19
XMR
|
$383.91 | $797.63 | 14-01-2026 |
128
|
-51.87% | 107.77% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.154079 | $0.194148 | 03-02-2026 |
108
|
-20.64% | 26.01% |
|
||
| 21 |
Dai
21
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1648
|
-72.75% | 266.95% |
|
||
| 22 |
TonCoin
22
TON
|
$1.96 | $8.23 | 15-06-2024 |
706
|
-76.25% | 321.13% |
|
||
| 23 |
Stellar
23
XLM
|
$0.146751 | $0.938144 | 04-01-2018 |
3060
|
-84.36% | 539.28% |
|
||
| 24 |
USD One
24
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
409
|
-1.80% | 1.83% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
779
|
-0.85% | 0.86% |
|
||
| 26 |
Sui
26
SUI
|
$1.1006 | $5.35 | 06-01-2025 |
501
|
-79.43% | 386.12% |
|
||
| 27 |
Litecoin
27
LTC
|
$53.87 | $412.96 | 10-05-2021 |
1838
|
-86.96% | 666.58% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.41 | $146.22 | 21-11-2021 |
1643
|
-93.56% | 1,453.77% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.089539 | $0.570146 | 16-09-2021 |
1709
|
-84.30% | 536.76% |
|
||
| 30 |
MemeCore
30
M
|
$2.85 | $4.83 | 24-04-2026 |
28
|
-40.92% | 69.26% |
|
||
| 31 |
Rain
31
RAIN
|
$0.007491 | $0.010775 | 09-02-2026 |
102
|
-30.48% | 43.85% |
|
||
| 32 |
PayPal USD
32
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
1006
|
-100.00% | 13,117,508.94% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000582 | $0.000088 | 28-10-2021 |
1667
|
-93.42% | 1,420.56% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.069216 | $0.969806 | 24-11-2021 |
1640
|
-92.86% | 1,301.13% |
|
||
| 35 |
bittensor
35
TAO
|
$280.12 | $759.00 | 07-03-2024 |
806
|
-63.09% | 170.96% |
|
||
| 36 |
NEAR Protocol
36
NEAR
|
$2.27 | $20.42 | 16-01-2022 |
1587
|
-88.89% | 800.01% |
|
||
| 37 |
Global Dollar
37
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
492
|
-25.01% | 33.35% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,486.97 | $5,596.47 | 29-01-2026 |
113
|
-19.82% | 24.73% |
|
||
| 39 |
Uniswap
39
UNI
|
$3.60 | $44.97 | 03-05-2021 |
1845
|
-92.00% | 1,150.36% |
|
||
| 40 |
Polkadot
40
DOT
|
$1.3154 | $440.04 | 13-08-2020 |
2108
|
-99.70% | 33,353.90% |
|
||
| 41 |
Ondo
41
ONDO
|
$0.450576 | $2.14 | 16-12-2024 |
522
|
-78.96% | 375.21% |
|
||
| 42 |
Mantle
42
MNT
|
$0.656967 | $2.85 | 09-10-2025 |
225
|
-76.92% | 333.24% |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1328 | $1.1709 | 17-09-2025 |
247
|
-3.25% | 3.36% |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,486.95 | $5,620.35 | 29-01-2026 |
113
|
-20.17% | 25.26% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.060528 | $0.400018 | 01-09-2025 |
263
|
-84.87% | 560.89% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000203 | $0.00000356 | 03-12-2024 |
535
|
-43.01% | 75.47% |
|
||
| 47 |
Aster
47
ASTER
|
$0.692077 | $2.42 | 24-09-2025 |
240
|
-71.35% | 249.08% |
|
||
| 48 |
Ripple USD
48
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
517
|
-1.71% | 1.74% |
|
||
| 49 |
Okex
49
OKB
|
$83.18 | $256.48 | 22-08-2025 |
273
|
-67.57% | 208.36% |
|
||
| 50 |
Sky
50
SKY
|
$0.070158 | $0.100009 | 03-12-2024 |
535
|
-29.85% | 42.55% |
|
34.662 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.