Cap Mercado $2.81T
1.11%
Volumen 24h $204.33B
-2.49%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,427.67 | $126,149.03 | 06-10-2025 |
202
|
-37.83% | 60.85% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,365.96 | $4,952.50 | 24-08-2025 |
245
|
-52.23% | 109.32% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4078
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4285 | $3.84 | 04-01-2018 |
3034
|
-62.82% | 168.95% |
|
||
| 5 |
Binance Coin
5
BNB
|
$635.05 | $1,370.15 | 13-10-2025 |
195
|
-53.65% | 115.75% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1622
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$86.78 | $293.71 | 19-01-2025 |
462
|
-70.45% | 238.45% |
|
||
| 8 |
TRON
8
TRX
|
$0.323609 | $0.436473 | 03-12-2024 |
509
|
-25.86% | 34.88% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323898 | $0.369138 | 14-08-2025 |
255
|
-12.26% | 13.97% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,369.73 | $4,982.43 | 16-11-2021 |
1622
|
-52.44% | 110.25% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.099247 | $0.737567 | 08-05-2021 |
1814
|
-86.54% | 643.16% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
579
|
-36.80% | 58.22% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.01 | $59.38 | 18-09-2025 |
220
|
-29.26% | 41.36% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,908.32 | $6,452.82 | 17-11-2021 |
1621
|
-54.93% | 121.87% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.36 | $10.38 | 21-04-2026 |
5
|
-0.23% | 0.23% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$78,460.47 | $125,536.72 | 06-10-2025 |
202
|
-37.50% | 60.00% |
|
||
| 17 |
Cardano
17
ADA
|
$0.252099 | $3.10 | 02-09-2021 |
1697
|
-91.87% | 1,129.35% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$454.56 | $4,355.62 | 20-12-2017 |
3049
|
-89.56% | 858.20% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,598.57 | $5,330.44 | 24-08-2025 |
245
|
-51.25% | 105.13% |
|
||
| 20 |
WETH
20
WETH
|
$2,369.21 | $33,329.43 | 16-11-2021 |
1622
|
-92.89% | 1,306.78% |
|
||
| 21 |
Monero
21
XMR
|
$392.00 | $797.63 | 14-01-2026 |
102
|
-50.85% | 103.47% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.47 | $52.88 | 10-05-2021 |
1812
|
-82.08% | 458.14% |
|
||
| 23 |
Zcash
23
ZEC
|
$356.04 | $5,941.80 | 29-10-2016 |
3466
|
-94.01% | 1,568.86% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.150164 | $0.194148 | 03-02-2026 |
82
|
-22.65% | 29.29% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$78,483.10 | $125,474.03 | 06-10-2025 |
202
|
-37.45% | 59.87% |
|
||
| 26 |
Stellar
26
XLM
|
$0.170865 | $0.938144 | 04-01-2018 |
3034
|
-81.79% | 449.05% |
|
||
| 27 |
MemeCore
27
M
|
$4.33 | $4.83 | 24-04-2026 |
2
|
-10.30% | 11.48% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1622
|
-72.74% | 266.86% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,575.05 | $5,296.64 | 24-08-2025 |
245
|
-51.38% | 105.69% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,370.66 | $4,949.70 | 24-08-2025 |
245
|
-52.10% | 108.79% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,658.32 | $125,664.40 | 06-10-2025 |
202
|
-37.41% | 59.76% |
|
||
| 32 |
USD One
32
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
383
|
-1.70% | 1.73% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.26 | $412.96 | 10-05-2021 |
1812
|
-86.38% | 634.04% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.45 | $146.22 | 21-11-2021 |
1617
|
-93.53% | 1,446.64% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
165
|
-2.04% | 2.08% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.092273 | $0.570146 | 16-09-2021 |
1683
|
-83.82% | 517.89% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
753
|
-0.78% | 0.79% |
|
||
| 38 |
Sui
38
SUI
|
$0.944429 | $5.35 | 06-01-2025 |
475
|
-82.35% | 466.49% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000622 | $0.000088 | 28-10-2021 |
1641
|
-92.97% | 1,322.50% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007471 | $0.010775 | 09-02-2026 |
76
|
-30.66% | 44.22% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
980
|
-100.00% | 13,113,071.99% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3153 | $8.23 | 15-06-2024 |
680
|
-84.03% | 526.02% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070224 | $0.969806 | 24-11-2021 |
1614
|
-92.76% | 1,281.02% |
|
||
| 44 |
bittensor
44
TAO
|
$251.24 | $759.00 | 07-03-2024 |
780
|
-66.90% | 202.10% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,679.31 | $5,596.47 | 29-01-2026 |
87
|
-16.39% | 19.60% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
466
|
-24.99% | 33.32% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.074981 | $0.400018 | 01-09-2025 |
237
|
-81.26% | 433.49% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,678.49 | $5,620.35 | 29-01-2026 |
87
|
-16.76% | 20.13% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2282 | $1.2278 | 23-04-2026 |
3
|
0.04% | - |
|
||
| 50 |
Mantle
50
MNT
|
$0.656414 | $2.85 | 09-10-2025 |
199
|
-76.94% | 333.61% |
|
34.531 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.