Cap Mercado $4.20T
4.87%
Volumen 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Monedas
33.404
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,018.58 | $126,149.03 | 06-10-2025 |
7
|
-8.82% | 9.68% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,151.25 | $4,952.50 | 24-08-2025 |
50
|
-16.18% | 19.30% |
|
||
| 3 |
Binance Coin
3
BNB
|
$1,355.99 | $1,329.90 | 07-10-2025 |
6
|
1.96% | - |
|
||
| 4 |
Tether
4
USDT
|
$1.0006 | $1.2155 | 25-02-2015 |
3883
|
-17.68% | 21.48% |
|
||
| 5 |
Ripple
5
XRP
|
$2.62 | $3.84 | 04-01-2018 |
2839
|
-31.71% | 46.44% |
|
||
| 6 |
Solana
6
SOL
|
$197.36 | $293.71 | 19-01-2025 |
267
|
-32.80% | 48.82% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1427
|
-57.45% | 135.00% |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,156.49 | $4,982.43 | 16-11-2021 |
1427
|
-16.58% | 19.87% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.210781 | $0.737567 | 08-05-2021 |
1619
|
-71.42% | 249.92% |
|
||
| 10 |
TRON
10
TRX
|
$0.322787 | $0.436473 | 03-12-2024 |
314
|
-26.05% | 35.22% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.322846 | $0.369138 | 14-08-2025 |
60
|
-12.54% | 14.34% |
|
||
| 12 |
Cardano
12
ADA
|
$0.719538 | $3.10 | 02-09-2021 |
1502
|
-76.78% | 330.72% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,066.66 | $6,452.82 | 17-11-2021 |
1426
|
-21.48% | 27.36% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$115,133.27 | $125,536.72 | 06-10-2025 |
7
|
-8.29% | 9.04% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,469.05 | $5,330.44 | 24-08-2025 |
50
|
-16.16% | 19.27% |
|
||
| 16 |
WETH
16
WETH
|
$4,167.48 | $33,329.43 | 16-11-2021 |
1427
|
-87.50% | 699.75% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$41.67 | $59.38 | 18-09-2025 |
25
|
-29.82% | 42.49% |
|
||
| 18 |
ChainLink
18
LINK
|
$19.53 | $52.88 | 10-05-2021 |
1617
|
-63.06% | 170.74% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
558
|
-0.74% | 0.74% |
|
||
| 20 |
Stellar
20
XLM
|
$0.348851 | $0.938144 | 04-01-2018 |
2839
|
-62.81% | 168.92% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,484.47 | $5,296.64 | 24-08-2025 |
50
|
-15.33% | 18.11% |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$542.69 | $4,355.62 | 20-12-2017 |
2854
|
-87.54% | 702.59% |
|
||
| 23 |
Sui
23
SUI
|
$2.85 | $5.35 | 06-01-2025 |
280
|
-46.81% | 88.01% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,153.41 | $4,949.70 | 24-08-2025 |
50
|
-16.09% | 19.17% |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.77 | $146.22 | 21-11-2021 |
1422
|
-84.43% | 542.09% |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.64 | $10.01 | 03-03-2025 |
224
|
-3.64% | 3.77% |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
384
|
-36.82% | 58.28% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.188246 | $0.570146 | 16-09-2021 |
1488
|
-66.98% | 202.87% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$115,317.97 | $125,474.03 | 06-10-2025 |
7
|
-8.09% | 8.81% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$115,048.59 | $125,664.40 | 06-10-2025 |
7
|
-8.45% | 9.23% |
|
||
| 31 |
Litecoin
31
LTC
|
$97.90 | $412.96 | 10-05-2021 |
1617
|
-76.29% | 321.81% |
|
||
| 32 |
Mantle
32
MNT
|
$2.17 | $2.85 | 09-10-2025 |
4
|
-23.71% | 31.09% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000011 | $0.000088 | 28-10-2021 |
1446
|
-87.67% | 711.10% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.173887 | $0.969806 | 24-11-2021 |
1419
|
-82.07% | 457.72% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0008 | $1.0038 | 10-10-2025 |
3
|
-0.30% | 0.30% |
|
||
| 36 |
TonCoin
36
TON
|
$2.31 | $8.23 | 15-06-2024 |
485
|
-71.90% | 255.88% |
|
||
| 37 |
Monero
37
XMR
|
$310.97 | $517.62 | 07-05-2021 |
1620
|
-39.92% | 66.45% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1993 | $1.2016 | 10-10-2025 |
3
|
-0.19% | 0.19% |
|
||
| 39 |
Polkadot
39
DOT
|
$3.32 | $440.04 | 13-08-2020 |
1887
|
-99.24% | 13,137.46% |
|
||
| 40 |
Dai
40
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1427
|
-72.74% | 266.87% |
|
||
| 41 |
Zcash
41
ZEC
|
$263.09 | $5,941.80 | 29-10-2016 |
3271
|
-95.57% | 2,158.45% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.73 | $44.97 | 03-05-2021 |
1624
|
-85.04% | 568.38% |
|
||
| 43 |
bittensor
43
TAO
|
$410.99 | $759.00 | 07-03-2024 |
585
|
-45.85% | 84.68% |
|
||
| 44 |
Okex
44
OKB
|
$190.10 | $256.48 | 22-08-2025 |
52
|
-25.88% | 34.92% |
|
||
| 45 |
Aave
45
AAVE
|
$252.37 | $666.86 | 18-05-2021 |
1609
|
-62.16% | 164.24% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.145294 | $0.400018 | 01-09-2025 |
42
|
-63.68% | 175.32% |
|
||
| 47 |
Bitget Token
47
BGB
|
$5.02 | $8.48 | 27-12-2024 |
290
|
-40.88% | 69.14% |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000756 | $0.000028 | 09-12-2024 |
308
|
-73.20% | 273.17% |
|
||
| 49 |
Ethena
49
ENA
|
$0.445420 | $1.52 | 11-04-2024 |
550
|
-70.64% | 240.57% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.53 | $20.42 | 16-01-2022 |
1366
|
-87.62% | 707.70% |
|
33.404 Monedas Monitoreadas - Página 1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.