Cap Mercado $2.19T
2.16%
Volumen 24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,050.71 | $1,037.26 | 07-06-2026 |
1
|
1.30% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$63,425.63 | $126,149.03 | 06-10-2025 |
245
|
-49.72% | 98.89% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,681.67 | $4,952.50 | 24-08-2025 |
288
|
-66.04% | 194.50% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4121
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$603.76 | $1,370.15 | 13-10-2025 |
238
|
-55.93% | 126.94% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189765 | $0.221223 | 23-05-2026 |
16
|
-14.22% | 16.58% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1665
|
-57.43% | 134.91% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1618 | $3.84 | 04-01-2018 |
3077
|
-69.76% | 230.69% |
|
||
| 9 |
Solana
9
SOL
|
$66.83 | $293.71 | 19-01-2025 |
505
|
-77.25% | 339.48% |
|
||
| 10 |
TRON
10
TRX
|
$0.325800 | $0.436473 | 03-12-2024 |
552
|
-25.36% | 33.97% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$3.02 | $3.97 | 23-05-2026 |
16
|
-23.97% | 31.52% |
|
||
| 12 |
Rebel Cars
12
RC
|
$133.95 | $132.15 | 07-06-2026 |
1
|
1.36% | - |
|
||
| 13 | $0.921700 | $0.926400 | 31-05-2026 |
8
|
-0.51% | 0.51% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$64.14 | $75.35 | 03-06-2026 |
5
|
-14.88% | 17.49% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,682.10 | $4,982.43 | 16-11-2021 |
1665
|
-66.24% | 196.20% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.086360 | $0.737567 | 08-05-2021 |
1857
|
-88.29% | 754.06% |
|
||
| 17 |
Unite
17
UNITE
|
$2.09 | $2.08 | 04-06-2026 |
4
|
0.57% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.49 | $10.39 | 27-04-2026 |
42
|
-8.64% | 9.46% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013212 | $0.014825 | 27-05-2026 |
12
|
-10.88% | 12.21% |
|
||
| 20 |
Zcash
20
ZEC
|
$445.14 | $5,941.80 | 29-10-2016 |
3509
|
-92.51% | 1,234.82% |
|
||
| 21 |
Wrapped Bitcoin
21
WBTC
|
$63,352.65 | $125,536.72 | 06-10-2025 |
245
|
-49.53% | 98.16% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1665
|
-93.44% | 1,425.27% |
|
||
| 23 |
Stellar
23
XLM
|
$0.200000 | $0.938144 | 04-01-2018 |
3077
|
-78.68% | 369.07% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$1,846.83 | $5,330.44 | 24-08-2025 |
288
|
-65.35% | 188.63% |
|
||
| 25 |
Cardano
25
ADA
|
$0.167900 | $3.10 | 02-09-2021 |
1740
|
-94.58% | 1,745.85% |
|
||
| 26 |
Monero
26
XMR
|
$317.25 | $797.63 | 14-01-2026 |
145
|
-60.23% | 151.42% |
|
||
| 27 |
ChainLink
27
LINK
|
$8.00 | $52.88 | 10-05-2021 |
1855
|
-84.88% | 561.28% |
|
||
| 28 |
Dai
28
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1665
|
-72.73% | 266.72% |
|
||
| 29 |
USD One
29
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
426
|
-1.77% | 1.81% |
|
||
| 30 |
TonCoin
30
TON
|
$1.77 | $8.23 | 15-06-2024 |
723
|
-78.54% | 366.00% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
796
|
-0.77% | 0.78% |
|
||
| 32 |
MemeCore
32
M
|
$3.21 | $4.83 | 24-04-2026 |
45
|
-33.60% | 50.60% |
|
||
| 33 |
Bitcoin Cash
33
BCH
|
$207.20 | $4,355.62 | 20-12-2017 |
3092
|
-95.24% | 2,002.13% |
|
||
| 34 |
BOB
34
BOB
|
$0.005925 | $0.011048 | 27-05-2026 |
12
|
-46.37% | 86.45% |
|
||
| 35 |
LAB
35
LAB
|
$13.03 | $26.80 | 02-06-2026 |
6
|
-51.40% | 105.74% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.081750 | $0.570146 | 16-09-2021 |
1726
|
-85.66% | 597.43% |
|
||
| 37 |
Litecoin
37
LTC
|
$43.11 | $412.96 | 10-05-2021 |
1855
|
-89.56% | 857.92% |
|
||
| 38 |
Sui
38
SUI
|
$0.759700 | $5.35 | 06-01-2025 |
518
|
-85.80% | 604.24% |
|
||
| 39 |
Avalanche
39
AVAX
|
$6.79 | $146.22 | 21-11-2021 |
1660
|
-95.36% | 2,053.75% |
|
||
| 40 |
Wrapped eETH
40
weETH
|
$1,849.36 | $5,296.64 | 24-08-2025 |
288
|
-65.08% | 186.40% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0020 | $131,115.39 | 20-08-2023 |
1023
|
-100.00% | 13,085,064.09% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.19 | $20.42 | 16-01-2022 |
1604
|
-89.25% | 830.64% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000475 | $0.000088 | 28-10-2021 |
1684
|
-94.63% | 1,762.12% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.061892 | $0.969806 | 24-11-2021 |
1657
|
-93.62% | 1,466.92% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,314.34 | $5,596.47 | 29-01-2026 |
130
|
-22.91% | 29.72% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
509
|
-24.93% | 33.21% |
|
||
| 47 |
bittensor
47
TAO
|
$215.90 | $759.00 | 07-03-2024 |
823
|
-71.55% | 251.55% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
26
|
-2.39% | 2.45% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1349 | $1.1709 | 17-09-2025 |
264
|
-3.07% | 3.17% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,326.09 | $5,620.35 | 29-01-2026 |
130
|
-23.03% | 29.92% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.