Cap Mercado $2.76T
-2.24%
Volumen 24h $250.57B
-39.83%
BTC % 54.94%
0.27%
ETH % 10.28%
-1.07%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,725.76 | $126,149.03 | 06-10-2025 |
194
|
-39.97% | 66.59% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,349.32 | $4,952.50 | 24-08-2025 |
237
|
-52.56% | 110.81% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4070
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4263 | $3.84 | 04-01-2018 |
3026
|
-62.87% | 169.36% |
|
||
| 5 |
Binance Coin
5
BNB
|
$630.28 | $1,370.15 | 13-10-2025 |
187
|
-54.00% | 117.39% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1614
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$86.13 | $293.71 | 19-01-2025 |
454
|
-70.67% | 240.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.329132 | $0.436473 | 03-12-2024 |
501
|
-24.59% | 32.61% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.328128 | $0.369138 | 14-08-2025 |
247
|
-11.11% | 12.50% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,349.73 | $4,982.43 | 16-11-2021 |
1614
|
-52.84% | 112.04% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094688 | $0.737567 | 08-05-2021 |
1806
|
-87.16% | 678.95% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
571
|
-36.80% | 58.23% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$44.01 | $59.38 | 18-09-2025 |
212
|
-25.89% | 34.94% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,896.11 | $6,452.82 | 17-11-2021 |
1613
|
-55.12% | 122.81% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.14 | $10.16 | 17-04-2026 |
1
|
-0.12% | 0.12% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,544.57 | $125,536.72 | 06-10-2025 |
194
|
-39.82% | 66.18% |
|
||
| 17 |
Cardano
17
ADA
|
$0.248647 | $3.10 | 02-09-2021 |
1689
|
-91.98% | 1,146.42% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$444.37 | $4,355.62 | 20-12-2017 |
3041
|
-89.80% | 880.18% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,573.95 | $5,330.44 | 24-08-2025 |
237
|
-51.71% | 107.09% |
|
||
| 20 |
WETH
20
WETH
|
$2,353.14 | $33,329.43 | 16-11-2021 |
1614
|
-92.94% | 1,316.38% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,362.94 | $4,949.70 | 24-08-2025 |
237
|
-52.26% | 109.47% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.29 | $52.88 | 10-05-2021 |
1804
|
-82.44% | 469.39% |
|
||
| 23 |
Monero
23
XMR
|
$346.66 | $797.63 | 14-01-2026 |
94
|
-56.54% | 130.09% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$75,777.67 | $125,474.03 | 06-10-2025 |
194
|
-39.61% | 65.58% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,568.53 | $5,296.64 | 24-08-2025 |
237
|
-51.51% | 106.21% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
745
|
-0.74% | 0.75% |
|
||
| 27 |
Stellar
27
XLM
|
$0.169304 | $0.938144 | 04-01-2018 |
3026
|
-81.95% | 454.12% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.146179 | $0.194148 | 03-02-2026 |
74
|
-24.71% | 32.82% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1614
|
-72.75% | 266.96% |
|
||
| 30 |
Zcash
30
ZEC
|
$321.39 | $5,941.80 | 29-10-2016 |
3458
|
-94.59% | 1,748.80% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$75,719.06 | $125,664.40 | 06-10-2025 |
194
|
-39.75% | 65.96% |
|
||
| 32 |
MemeCore
32
M
|
$3.62 | $3.87 | 17-04-2026 |
1
|
-6.32% | 6.74% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
190
|
-0.35% | 0.35% |
|
||
| 34 |
Litecoin
34
LTC
|
$55.40 | $412.96 | 10-05-2021 |
1804
|
-86.58% | 645.36% |
|
||
| 35 |
USD One
35
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
375
|
-1.71% | 1.74% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
972
|
-100.00% | 13,114,615.78% |
|
||
| 37 |
USDT0
37
USDT0
|
$0.9997 | $1.0208 | 12-11-2025 |
157
|
-2.06% | 2.11% |
|
||
| 38 |
Avalanche
38
AVAX
|
$9.38 | $146.22 | 21-11-2021 |
1609
|
-93.59% | 1,459.14% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.088780 | $0.570146 | 16-09-2021 |
1675
|
-84.43% | 542.20% |
|
||
| 40 |
Sui
40
SUI
|
$0.954934 | $5.35 | 06-01-2025 |
467
|
-82.15% | 460.26% |
|
||
| 41 |
Rain
41
RAIN
|
$0.007693 | $0.010775 | 09-02-2026 |
68
|
-28.61% | 40.07% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000604 | $0.000088 | 28-10-2021 |
1633
|
-93.18% | 1,365.39% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2273 | $1.2276 | 14-04-2026 |
4
|
-0.02% | 0.02% |
|
||
| 44 |
TonCoin
44
TON
|
$1.3450 | $8.23 | 15-06-2024 |
672
|
-83.67% | 512.23% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070049 | $0.969806 | 24-11-2021 |
1606
|
-92.78% | 1,284.47% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,786.21 | $5,596.47 | 29-01-2026 |
79
|
-14.48% | 16.93% |
|
||
| 47 |
bittensor
47
TAO
|
$245.14 | $759.00 | 07-03-2024 |
772
|
-67.70% | 209.62% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.078969 | $0.400018 | 01-09-2025 |
229
|
-80.26% | 406.55% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,790.72 | $5,620.35 | 29-01-2026 |
79
|
-14.76% | 17.32% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
458
|
-25.01% | 33.34% |
|
34.496 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.