Cap Mercado $2.54T
-0.89%
Volumen 24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,846.76 | $126,149.03 | 06-10-2025 |
233
|
-39.88% | 66.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,084.39 | $4,952.50 | 24-08-2025 |
276
|
-57.91% | 137.60% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4109
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$653.71 | $1,370.15 | 13-10-2025 |
226
|
-52.29% | 109.60% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3343 | $3.84 | 04-01-2018 |
3065
|
-65.27% | 187.94% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.188715 | $0.221223 | 23-05-2026 |
4
|
-14.69% | 17.23% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1653
|
-57.39% | 134.70% |
|
||
| 8 |
Solana
8
SOL
|
$83.91 | $293.71 | 19-01-2025 |
493
|
-71.43% | 250.03% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.71 | $3.97 | 23-05-2026 |
4
|
-6.58% | 7.04% |
|
||
| 10 |
TRON
10
TRX
|
$0.374000 | $0.436473 | 03-12-2024 |
540
|
-14.31% | 16.70% |
|
||
| 11 | $0.900600 | $0.901100 | 24-05-2026 |
3
|
-0.06% | 0.06% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,077.05 | $4,982.43 | 16-11-2021 |
1653
|
-58.31% | 139.88% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.102050 | $0.737567 | 08-05-2021 |
1845
|
-86.16% | 622.75% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$62.21 | $64.29 | 26-05-2026 |
1
|
-3.24% | 3.34% |
|
||
| 15 |
Kin
15
KIN
|
$0.004470 | $0.006710 | 25-05-2026 |
2
|
-33.38% | 50.11% |
|
||
| 16 |
Zcash
16
ZEC
|
$574.04 | $5,941.80 | 29-10-2016 |
3497
|
-90.34% | 935.08% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.76 | $10.39 | 27-04-2026 |
30
|
-5.99% | 6.37% |
|
||
| 18 |
Unite
18
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
3
|
-1.37% | 1.39% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$75,640.47 | $125,536.72 | 06-10-2025 |
233
|
-39.75% | 65.97% |
|
||
| 20 |
Cardano
20
ADA
|
$0.239800 | $3.10 | 02-09-2021 |
1728
|
-92.26% | 1,192.40% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,287.84 | $5,330.44 | 24-08-2025 |
276
|
-57.08% | 132.99% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1653
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$394.47 | $797.63 | 14-01-2026 |
133
|
-50.54% | 102.20% |
|
||
| 24 |
Rain
24
RAIN
|
$0.011614 | $0.011815 | 26-05-2026 |
1
|
-1.70% | 1.73% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$343.80 | $4,355.62 | 20-12-2017 |
3080
|
-92.11% | 1,166.91% |
|
||
| 26 |
ChainLink
26
LINK
|
$9.39 | $52.88 | 10-05-2021 |
1843
|
-82.25% | 463.41% |
|
||
| 27 |
Dai
27
DAI
|
$1.0014 | $3.67 | 16-11-2021 |
1653
|
-72.70% | 266.33% |
|
||
| 28 |
TonCoin
28
TON
|
$1.90 | $8.23 | 15-06-2024 |
711
|
-76.91% | 333.15% |
|
||
| 29 |
Stellar
29
XLM
|
$0.147200 | $0.938144 | 04-01-2018 |
3065
|
-84.31% | 537.33% |
|
||
| 30 |
BOB
30
BOB
|
$0.007146 | $0.008848 | 25-05-2026 |
2
|
-19.23% | 23.81% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
414
|
-1.75% | 1.78% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
784
|
-0.71% | 0.72% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.24 | $412.96 | 10-05-2021 |
1843
|
-87.35% | 690.51% |
|
||
| 34 |
Sui
34
SUI
|
$0.9967 | $5.35 | 06-01-2025 |
506
|
-81.37% | 436.78% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.16 | $146.22 | 21-11-2021 |
1648
|
-93.73% | 1,495.57% |
|
||
| 36 |
MemeCore
36
M
|
$3.03 | $4.83 | 24-04-2026 |
33
|
-37.33% | 59.56% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.085970 | $0.570146 | 16-09-2021 |
1714
|
-84.92% | 563.19% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0014 | $131,115.39 | 20-08-2023 |
1011
|
-100.00% | 13,092,518.89% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.53 | $20.42 | 16-01-2022 |
1592
|
-87.60% | 706.73% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000551 | $0.000088 | 28-10-2021 |
1672
|
-93.77% | 1,505.28% |
|
||
| 41 |
bittensor
41
TAO
|
$274.10 | $759.00 | 07-03-2024 |
811
|
-63.89% | 176.91% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.067236 | $0.969806 | 24-11-2021 |
1645
|
-93.07% | 1,342.39% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
497
|
-24.90% | 33.16% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,488.30 | $5,596.47 | 29-01-2026 |
118
|
-19.80% | 24.69% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.2640 | $440.04 | 13-08-2020 |
2113
|
-99.71% | 34,713.43% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
252
|
-3.16% | 3.26% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,493.52 | $5,620.35 | 29-01-2026 |
118
|
-20.05% | 25.08% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.27 | $44.97 | 03-05-2021 |
1850
|
-92.73% | 1,275.35% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.403100 | $2.14 | 16-12-2024 |
527
|
-81.17% | 431.18% |
|
||
| 50 |
Okex
50
OKB
|
$88.96 | $256.48 | 22-08-2025 |
278
|
-65.31% | 188.31% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.