Cap Mercado $2.14T
1.86%
Volumen 24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,037.26 | $0.002922 | 09-08-2018 |
2859
|
35,496,852.54% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$61,800.01 | $126,149.03 | 06-10-2025 |
244
|
-51.01% | 104.12% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,625.40 | $4,952.50 | 24-08-2025 |
287
|
-67.18% | 204.69% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4120
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$591.07 | $1,370.15 | 13-10-2025 |
237
|
-56.86% | 131.81% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189703 | $0.221223 | 23-05-2026 |
15
|
-14.25% | 16.62% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1664
|
-57.43% | 134.93% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1318 | $3.84 | 04-01-2018 |
3076
|
-70.54% | 239.45% |
|
||
| 9 |
Solana
9
SOL
|
$64.84 | $293.71 | 19-01-2025 |
504
|
-77.92% | 352.97% |
|
||
| 10 |
TRON
10
TRX
|
$0.328500 | $0.436473 | 03-12-2024 |
551
|
-24.74% | 32.87% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.99 | $3.97 | 23-05-2026 |
15
|
-24.55% | 32.53% |
|
||
| 12 |
Rebel Cars
12
RC
|
$132.15 | $0.040676 | 17-07-2024 |
690
|
324,786.12% | - |
|
||
| 13 | $0.920200 | $0.926400 | 31-05-2026 |
7
|
-0.67% | 0.67% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$58.72 | $75.35 | 03-06-2026 |
4
|
-22.07% | 28.31% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,624.44 | $4,982.43 | 16-11-2021 |
1664
|
-67.40% | 206.72% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.084520 | $0.737567 | 08-05-2021 |
1856
|
-88.54% | 772.65% |
|
||
| 17 |
Unite
17
UNITE
|
$2.01 | $2.08 | 04-06-2026 |
3
|
-3.53% | 3.66% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.53 | $10.39 | 27-04-2026 |
41
|
-8.26% | 9.00% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013259 | $0.014825 | 27-05-2026 |
11
|
-10.56% | 11.81% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1664
|
-93.44% | 1,425.27% |
|
||
| 21 |
Zcash
21
ZEC
|
$436.91 | $5,941.80 | 29-10-2016 |
3508
|
-92.65% | 1,259.96% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$61,661.08 | $125,536.72 | 06-10-2025 |
244
|
-50.88% | 103.59% |
|
||
| 23 |
Stellar
23
XLM
|
$0.203800 | $0.938144 | 04-01-2018 |
3076
|
-78.28% | 360.33% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$1,786.10 | $5,330.44 | 24-08-2025 |
287
|
-66.49% | 198.44% |
|
||
| 25 |
Cardano
25
ADA
|
$0.162300 | $3.10 | 02-09-2021 |
1739
|
-94.76% | 1,809.54% |
|
||
| 26 |
Monero
26
XMR
|
$312.58 | $797.63 | 14-01-2026 |
144
|
-60.81% | 155.18% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.72 | $52.88 | 10-05-2021 |
1854
|
-85.41% | 585.19% |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1664
|
-72.74% | 266.85% |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
425
|
-1.73% | 1.77% |
|
||
| 30 |
TonCoin
30
TON
|
$1.70 | $8.23 | 15-06-2024 |
722
|
-79.32% | 383.51% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
795
|
-0.76% | 0.77% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$224.60 | $4,355.62 | 20-12-2017 |
3091
|
-94.84% | 1,839.28% |
|
||
| 33 |
BOB
33
BOB
|
$0.006147 | $0.011048 | 27-05-2026 |
11
|
-44.36% | 79.73% |
|
||
| 34 |
MemeCore
34
M
|
$3.13 | $4.83 | 24-04-2026 |
44
|
-35.23% | 54.40% |
|
||
| 35 |
LAB
35
LAB
|
$13.04 | $26.80 | 02-06-2026 |
5
|
-51.35% | 105.54% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.081300 | $0.570146 | 16-09-2021 |
1725
|
-85.74% | 601.29% |
|
||
| 37 |
Litecoin
37
LTC
|
$42.31 | $412.96 | 10-05-2021 |
1854
|
-89.75% | 876.03% |
|
||
| 38 |
Sui
38
SUI
|
$0.745700 | $5.35 | 06-01-2025 |
517
|
-86.06% | 617.46% |
|
||
| 39 |
Avalanche
39
AVAX
|
$6.70 | $146.22 | 21-11-2021 |
1659
|
-95.42% | 2,081.70% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0001 | $131,115.39 | 20-08-2023 |
1022
|
-100.00% | 13,110,247.59% |
|
||
| 41 |
Wrapped eETH
41
weETH
|
$1,751.10 | $5,296.64 | 24-08-2025 |
287
|
-66.94% | 202.48% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000469 | $0.000088 | 28-10-2021 |
1683
|
-94.70% | 1,785.94% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.059937 | $0.969806 | 24-11-2021 |
1656
|
-93.82% | 1,518.05% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,301.91 | $5,596.47 | 29-01-2026 |
129
|
-23.13% | 30.09% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.00 | $20.42 | 16-01-2022 |
1603
|
-90.22% | 922.45% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0009 | $1.3332 | 15-01-2025 |
508
|
-24.92% | 33.20% |
|
||
| 47 |
bittensor
47
TAO
|
$211.30 | $759.00 | 07-03-2024 |
822
|
-72.16% | 259.21% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
25
|
-2.39% | 2.45% |
|
||
| 49 |
Humanity Protocol
49
H
|
$0.781209 | $0.843776 | 02-06-2026 |
5
|
-7.42% | 8.01% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1349 | $1.1709 | 17-09-2025 |
263
|
-3.07% | 3.17% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.