Cap Mercado $2.49T
0.45%
Volumen 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,864.19 | $126,149.03 | 06-10-2025 |
180
|
-47.00% | 88.66% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,050.98 | $4,952.50 | 24-08-2025 |
223
|
-58.59% | 141.47% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4056
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3160 | $3.84 | 04-01-2018 |
3012
|
-65.75% | 191.93% |
|
||
| 5 |
Binance Coin
5
BNB
|
$588.58 | $1,370.15 | 13-10-2025 |
173
|
-57.04% | 132.79% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1600
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$80.19 | $293.71 | 19-01-2025 |
440
|
-72.70% | 266.28% |
|
||
| 8 |
TRON
8
TRX
|
$0.315589 | $0.436473 | 03-12-2024 |
487
|
-27.70% | 38.30% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.314356 | $0.369138 | 14-08-2025 |
233
|
-14.84% | 17.43% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,050.28 | $4,982.43 | 16-11-2021 |
1600
|
-58.85% | 143.01% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091287 | $0.737567 | 08-05-2021 |
1792
|
-87.62% | 707.97% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
557
|
-36.80% | 58.23% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.06 | $10.13 | 31-03-2026 |
4
|
-0.64% | 0.64% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,524.04 | $6,452.82 | 17-11-2021 |
1599
|
-60.88% | 155.65% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.74 | $59.38 | 18-09-2025 |
198
|
-39.82% | 66.17% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$443.38 | $4,355.62 | 20-12-2017 |
3027
|
-89.82% | 882.36% |
|
||
| 17 |
Cardano
17
ADA
|
$0.245429 | $3.10 | 02-09-2021 |
1675
|
-92.08% | 1,162.76% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,740.06 | $125,536.72 | 06-10-2025 |
180
|
-46.84% | 88.10% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,241.67 | $5,330.44 | 24-08-2025 |
223
|
-57.95% | 137.79% |
|
||
| 20 |
WETH
20
WETH
|
$2,049.93 | $33,329.43 | 16-11-2021 |
1600
|
-93.85% | 1,525.89% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.65 | $52.88 | 10-05-2021 |
1790
|
-83.65% | 511.50% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,049.32 | $4,949.70 | 24-08-2025 |
223
|
-58.60% | 141.53% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
731
|
-0.80% | 0.81% |
|
||
| 24 |
Monero
24
XMR
|
$315.20 | $797.63 | 14-01-2026 |
80
|
-60.48% | 153.06% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,842.61 | $125,474.03 | 06-10-2025 |
180
|
-46.73% | 87.72% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,238.52 | $5,296.64 | 24-08-2025 |
223
|
-57.74% | 136.61% |
|
||
| 27 |
Stellar
27
XLM
|
$0.162103 | $0.938144 | 04-01-2018 |
3012
|
-82.72% | 478.73% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1600
|
-72.74% | 266.89% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.140359 | $0.194148 | 03-02-2026 |
60
|
-27.71% | 38.32% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
176
|
-0.38% | 0.39% |
|
||
| 31 |
USD One
31
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
361
|
-1.72% | 1.75% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,816.22 | $125,664.40 | 06-10-2025 |
180
|
-46.83% | 88.07% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.13 | $412.96 | 10-05-2021 |
1790
|
-87.13% | 677.20% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
958
|
-100.00% | 13,113,291.70% |
|
||
| 35 |
Zcash
35
ZEC
|
$235.98 | $5,941.80 | 29-10-2016 |
3444
|
-96.03% | 2,417.94% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.89 | $146.22 | 21-11-2021 |
1595
|
-93.92% | 1,544.47% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087494 | $0.570146 | 16-09-2021 |
1661
|
-84.65% | 551.64% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007438 | $0.010775 | 09-02-2026 |
54
|
-30.97% | 44.86% |
|
||
| 39 |
MemeCore
39
M
|
$2.73 | $2.96 | 18-09-2025 |
198
|
-7.58% | 8.20% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2249 | $1.2250 | 03-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000591 | $0.000088 | 28-10-2021 |
1619
|
-93.32% | 1,396.38% |
|
||
| 42 |
Sui
42
SUI
|
$0.871237 | $5.35 | 06-01-2025 |
453
|
-83.72% | 514.08% |
|
||
| 43 |
bittensor
43
TAO
|
$308.85 | $759.00 | 07-03-2024 |
758
|
-59.31% | 145.75% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2310 | $8.23 | 15-06-2024 |
658
|
-85.05% | 568.91% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.097987 | $0.400018 | 01-09-2025 |
215
|
-75.50% | 308.24% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069881 | $0.969806 | 24-11-2021 |
1592
|
-92.79% | 1,287.79% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,635.83 | $5,596.47 | 29-01-2026 |
65
|
-17.17% | 20.72% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,651.63 | $5,620.35 | 29-01-2026 |
65
|
-17.24% | 20.83% |
|
||
| 49 |
Mantle
49
MNT
|
$0.673315 | $2.85 | 09-10-2025 |
177
|
-76.34% | 322.73% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2437 | $440.04 | 13-08-2020 |
2060
|
-99.72% | 35,282.96% |
|
34.455 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.