Cap Mercado $4.38T
1.5%
Volumen 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monedas
33.135
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,941.59 | $124,251.82 | 14-08-2025 |
30
|
-6.69% | 7.17% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,726.79 | $4,952.50 | 24-08-2025 |
20
|
-4.56% | 4.78% |
|
||
| 3 |
Ripple
3
XRP
|
$3.16 | $3.84 | 04-01-2018 |
2809
|
-17.64% | 21.42% |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
3853
|
-17.69% | 21.49% |
|
||
| 5 |
Solana
5
SOL
|
$243.05 | $293.71 | 19-01-2025 |
237
|
-17.25% | 20.84% |
|
||
| 6 |
Binance Coin
6
BNB
|
$928.77 | $928.48 | 12-09-2025 |
1
|
0.03% | - |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1397
|
-57.44% | 134.98% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.289470 | $0.737567 | 08-05-2021 |
1589
|
-60.75% | 154.80% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,718.95 | $4,982.43 | 16-11-2021 |
1397
|
-5.29% | 5.58% |
|
||
| 10 |
Cardano
10
ADA
|
$0.944055 | $3.10 | 02-09-2021 |
1472
|
-69.54% | 228.28% |
|
||
| 11 |
TRON
11
TRX
|
$0.353379 | $0.436473 | 03-12-2024 |
284
|
-19.04% | 23.51% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.353400 | $0.369138 | 14-08-2025 |
30
|
-4.26% | 4.45% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$55.66 | $57.34 | 12-09-2025 |
1
|
-2.92% | 3.01% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,722.80 | $6,452.82 | 17-11-2021 |
1396
|
-11.31% | 12.76% |
|
||
| 15 |
ChainLink
15
LINK
|
$25.55 | $52.88 | 10-05-2021 |
1587
|
-51.68% | 106.96% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,094.17 | $5,330.44 | 24-08-2025 |
20
|
-4.43% | 4.64% |
|
||
| 17 |
WETH
17
WETH
|
$4,725.25 | $33,329.43 | 16-11-2021 |
1397
|
-85.82% | 605.35% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,973.20 | $123,653.01 | 14-08-2025 |
30
|
-6.21% | 6.62% |
|
||
| 19 |
Sui
19
SUI
|
$3.80 | $5.35 | 06-01-2025 |
250
|
-29.04% | 40.92% |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0012 | $1.0076 | 03-04-2024 |
528
|
-0.64% | 0.64% |
|
||
| 21 |
Stellar
21
XLM
|
$0.411204 | $0.938144 | 04-01-2018 |
2809
|
-56.17% | 128.15% |
|
||
| 22 |
Avalanche
22
AVAX
|
$30.85 | $146.22 | 21-11-2021 |
1392
|
-78.90% | 373.93% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$5,071.74 | $5,296.64 | 24-08-2025 |
20
|
-4.25% | 4.43% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$603.95 | $4,355.62 | 20-12-2017 |
2824
|
-86.13% | 621.19% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,727.25 | $4,949.70 | 24-08-2025 |
20
|
-4.49% | 4.71% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.249923 | $0.570146 | 16-09-2021 |
1458
|
-56.17% | 128.13% |
|
||
| 27 |
Litecoin
27
LTC
|
$119.71 | $412.96 | 10-05-2021 |
1587
|
-71.01% | 244.97% |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.58 | $10.01 | 03-03-2025 |
194
|
-4.31% | 4.50% |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.253457 | $0.969806 | 24-11-2021 |
1389
|
-73.87% | 282.63% |
|
||
| 30 |
SHIBA INU
30
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1416
|
-83.76% | 515.70% |
|
||
| 31 |
TonCoin
31
TON
|
$3.25 | $8.23 | 15-06-2024 |
455
|
-60.57% | 153.60% |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
354
|
-36.82% | 58.27% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,916.02 | $123,839.84 | 14-08-2025 |
30
|
-6.40% | 6.84% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | $1.0013 | 28-08-2025 |
16
|
-0.08% | 0.08% |
|
||
| 35 |
Polkadot
35
DOT
|
$4.51 | $440.04 | 13-08-2020 |
1857
|
-98.97% | 9,649.80% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,956.54 | $123,939.26 | 14-08-2025 |
30
|
-6.44% | 6.88% |
|
||
| 37 |
Uniswap
37
UNI
|
$10.27 | $44.97 | 03-05-2021 |
1594
|
-77.17% | 337.98% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1973 | $1.1976 | 12-09-2025 |
1
|
-0.03% | 0.03% |
|
||
| 39 |
Mantle
39
MNT
|
$1.74 | $1.72 | 12-09-2025 |
1
|
1.36% | - |
|
||
| 40 |
Dai
40
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1397
|
-72.74% | 266.89% |
|
||
| 41 |
Ethena
41
ENA
|
$0.769329 | $1.52 | 11-04-2024 |
520
|
-49.29% | 97.18% |
|
||
| 42 |
Monero
42
XMR
|
$285.51 | $517.62 | 07-05-2021 |
1590
|
-44.84% | 81.29% |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
278
|
-56.06% | 127.56% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.209370 | $0.400018 | 01-09-2025 |
12
|
-47.66% | 91.06% |
|
||
| 45 |
Aave
45
AAVE
|
$318.55 | $666.86 | 18-05-2021 |
1579
|
-52.23% | 109.34% |
|
||
| 46 |
Okex
46
OKB
|
$203.80 | $256.48 | 22-08-2025 |
22
|
-20.54% | 25.85% |
|
||
| 47 |
bittensor
47
TAO
|
$365.86 | $759.00 | 07-03-2024 |
555
|
-51.80% | 107.46% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.86 | $20.42 | 16-01-2022 |
1336
|
-86.01% | 614.92% |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$298.91 | $303.35 | 22-11-2024 |
295
|
-1.47% | 1.49% |
|
||
| 50 |
Ondo
50
ONDO
|
$1.1067 | $2.14 | 16-12-2024 |
271
|
-48.31% | 93.47% |
|
33.135 Monedas Monitoreadas - Página 1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.