Cap Mercado $2.48T
-0.73%
Volumen 24h $60.27B
0.11%
BTC % 59.2248%
-0.08%
ETH % 9.7182%
-0.66%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,526.00 | $126,149.03 | 06-10-2025 |
238
|
-41.71% | 71.57% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,003.99 | $4,952.50 | 24-08-2025 |
281
|
-59.54% | 147.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4114
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$701.24 | $1,370.15 | 13-10-2025 |
231
|
-48.82% | 95.39% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3273 | $3.84 | 04-01-2018 |
3070
|
-65.45% | 189.46% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189775 | $0.221223 | 23-05-2026 |
9
|
-14.22% | 16.57% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1658
|
-57.39% | 134.71% |
|
||
| 8 |
Solana
8
SOL
|
$82.27 | $293.71 | 19-01-2025 |
498
|
-71.99% | 257.00% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.65 | $3.97 | 23-05-2026 |
9
|
-8.14% | 8.86% |
|
||
| 10 |
TRON
10
TRX
|
$0.351000 | $0.436473 | 03-12-2024 |
545
|
-19.58% | 24.35% |
|
||
| 11 | $0.924700 | $0.926300 | 30-05-2026 |
2
|
-0.17% | 0.17% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$72.06 | $68.44 | 30-05-2026 |
2
|
5.28% | - |
|
||
| 13 |
Lido stETH
13
STETH
|
$2,002.89 | $4,982.43 | 16-11-2021 |
1658
|
-59.80% | 148.76% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.100570 | $0.737567 | 08-05-2021 |
1850
|
-86.36% | 633.39% |
|
||
| 15 |
Zcash
15
ZEC
|
$574.66 | $5,941.80 | 29-10-2016 |
3502
|
-90.33% | 933.97% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.97 | $10.39 | 27-04-2026 |
35
|
-4.06% | 4.23% |
|
||
| 17 |
Unite
17
UNITE
|
$1.97 | $1.96 | 24-05-2026 |
8
|
0.85% | - |
|
||
| 18 |
Rain
18
RAIN
|
$0.014317 | $0.014825 | 27-05-2026 |
5
|
-3.43% | 3.55% |
|
||
| 19 |
Stellar
19
XLM
|
$0.267700 | $0.938144 | 04-01-2018 |
3070
|
-71.46% | 250.45% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$73,340.09 | $125,536.72 | 06-10-2025 |
238
|
-41.58% | 71.17% |
|
||
| 21 |
Cardano
21
ADA
|
$0.234600 | $3.10 | 02-09-2021 |
1733
|
-92.43% | 1,221.05% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,197.41 | $5,330.44 | 24-08-2025 |
281
|
-58.78% | 142.58% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1658
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$359.26 | $797.63 | 14-01-2026 |
138
|
-54.96% | 122.02% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.10 | $52.88 | 10-05-2021 |
1848
|
-82.79% | 481.12% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$299.20 | $4,355.62 | 20-12-2017 |
3085
|
-93.13% | 1,355.76% |
|
||
| 27 |
Dai
27
DAI
|
$0.9982 | $3.67 | 16-11-2021 |
1658
|
-72.79% | 267.52% |
|
||
| 28 |
TonCoin
28
TON
|
$1.92 | $8.23 | 15-06-2024 |
716
|
-76.63% | 327.97% |
|
||
| 29 |
BOB
29
BOB
|
$0.007207 | $0.011048 | 27-05-2026 |
5
|
-34.76% | 53.29% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
419
|
-1.73% | 1.76% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
789
|
-0.74% | 0.75% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.095370 | $0.570146 | 16-09-2021 |
1719
|
-83.27% | 497.83% |
|
||
| 33 |
Litecoin
33
LTC
|
$51.79 | $412.96 | 10-05-2021 |
1848
|
-87.46% | 697.37% |
|
||
| 34 |
Avalanche
34
AVAX
|
$8.96 | $146.22 | 21-11-2021 |
1653
|
-93.87% | 1,532.62% |
|
||
| 35 |
MemeCore
35
M
|
$2.94 | $4.83 | 24-04-2026 |
38
|
-39.25% | 64.62% |
|
||
| 36 |
Sui
36
SUI
|
$0.890300 | $5.35 | 06-01-2025 |
511
|
-83.36% | 500.93% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000551 | $0.000088 | 28-10-2021 |
1677
|
-93.77% | 1,505.28% |
|
||
| 38 |
LAB
38
LAB
|
$9.73 | $8.61 | 30-05-2026 |
2
|
13.08% | - |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0005 | $131,115.39 | 20-08-2023 |
1016
|
-100.00% | 13,105,122.00% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.067204 | $0.969806 | 24-11-2021 |
1650
|
-93.07% | 1,343.08% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$2.30 | $20.42 | 16-01-2022 |
1597
|
-88.72% | 786.21% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,513.81 | $5,596.47 | 29-01-2026 |
123
|
-19.35% | 23.99% |
|
||
| 43 |
bittensor
43
TAO
|
$253.40 | $759.00 | 07-03-2024 |
816
|
-66.61% | 199.53% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
502
|
-24.89% | 33.15% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
19
|
-2.38% | 2.44% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
257
|
-3.16% | 3.26% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,523.83 | $5,620.35 | 29-01-2026 |
123
|
-19.51% | 24.24% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1850 | $440.04 | 13-08-2020 |
2118
|
-99.73% | 37,034.32% |
|
||
| 49 |
Okex
49
OKB
|
$91.20 | $256.48 | 22-08-2025 |
283
|
-64.44% | 181.23% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.01 | $44.97 | 03-05-2021 |
1855
|
-93.32% | 1,396.64% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.