Cap Mercado $2.54T
-1.58%
Volumen 24h $93.38B
27.66%
BTC % 59.869%
-0.27%
ETH % 9.84444%
-0.6%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,095.17 | $126,149.03 | 06-10-2025 |
232
|
-39.68% | 65.78% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,077.16 | $4,952.50 | 24-08-2025 |
275
|
-58.06% | 138.43% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4108
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$657.02 | $1,370.15 | 13-10-2025 |
225
|
-52.05% | 108.54% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3336 | $3.84 | 04-01-2018 |
3064
|
-65.29% | 188.09% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.188714 | $0.221223 | 23-05-2026 |
3
|
-14.70% | 17.23% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1652
|
-57.39% | 134.70% |
|
||
| 8 |
Solana
8
SOL
|
$83.90 | $293.71 | 19-01-2025 |
492
|
-71.43% | 250.07% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.72 | $3.97 | 23-05-2026 |
3
|
-6.17% | 6.58% |
|
||
| 10 |
TRON
10
TRX
|
$0.374400 | $0.436473 | 03-12-2024 |
539
|
-14.22% | 16.58% |
|
||
| 11 | $0.895100 | $0.901100 | 24-05-2026 |
2
|
-0.67% | 0.67% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,073.74 | $4,982.43 | 16-11-2021 |
1652
|
-58.38% | 140.26% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.101110 | $0.737567 | 08-05-2021 |
1844
|
-86.29% | 629.47% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$59.50 | $64.18 | 24-05-2026 |
2
|
-7.30% | 7.87% |
|
||
| 15 |
Kin
15
KIN
|
$0.004770 | $0.006710 | 25-05-2026 |
1
|
-28.91% | 40.67% |
|
||
| 16 |
Zcash
16
ZEC
|
$589.00 | $5,941.80 | 29-10-2016 |
3496
|
-90.09% | 908.79% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.95 | $10.39 | 27-04-2026 |
29
|
-4.22% | 4.41% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$75,876.03 | $125,536.72 | 06-10-2025 |
232
|
-39.56% | 65.45% |
|
||
| 19 |
Unite
19
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
2
|
-1.37% | 1.39% |
|
||
| 20 |
Cardano
20
ADA
|
$0.240300 | $3.10 | 02-09-2021 |
1727
|
-92.25% | 1,189.72% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,282.12 | $5,330.44 | 24-08-2025 |
275
|
-57.19% | 133.57% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1652
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$377.80 | $797.63 | 14-01-2026 |
132
|
-52.64% | 111.13% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$346.10 | $4,355.62 | 20-12-2017 |
3079
|
-92.05% | 1,158.49% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.42 | $52.88 | 10-05-2021 |
1842
|
-82.19% | 461.44% |
|
||
| 26 |
Rain
26
RAIN
|
$0.011682 | $0.010775 | 09-02-2026 |
106
|
8.42% | - |
|
||
| 27 |
TonCoin
27
TON
|
$2.01 | $8.23 | 15-06-2024 |
710
|
-75.55% | 309.05% |
|
||
| 28 |
Dai
28
DAI
|
$1.0010 | $3.67 | 16-11-2021 |
1652
|
-72.71% | 266.47% |
|
||
| 29 |
BOB
29
BOB
|
$0.007287 | $0.008848 | 25-05-2026 |
1
|
-17.64% | 21.41% |
|
||
| 30 |
Stellar
30
XLM
|
$0.147900 | $0.938144 | 04-01-2018 |
3064
|
-84.23% | 534.31% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
413
|
-1.74% | 1.77% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
783
|
-0.73% | 0.74% |
|
||
| 33 |
Sui
33
SUI
|
$1.0079 | $5.35 | 06-01-2025 |
505
|
-81.16% | 430.82% |
|
||
| 34 |
Litecoin
34
LTC
|
$51.96 | $412.96 | 10-05-2021 |
1842
|
-87.42% | 694.77% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.17 | $146.22 | 21-11-2021 |
1647
|
-93.73% | 1,494.00% |
|
||
| 36 |
MemeCore
36
M
|
$2.91 | $4.83 | 24-04-2026 |
32
|
-39.70% | 65.84% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086880 | $0.570146 | 16-09-2021 |
1713
|
-84.76% | 556.25% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0012 | $131,115.39 | 20-08-2023 |
1010
|
-100.00% | 13,096,048.50% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.65 | $20.42 | 16-01-2022 |
1591
|
-87.03% | 670.79% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000551 | $0.000088 | 28-10-2021 |
1671
|
-93.77% | 1,505.28% |
|
||
| 41 |
bittensor
41
TAO
|
$280.60 | $759.00 | 07-03-2024 |
810
|
-63.03% | 170.49% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.067665 | $0.969806 | 24-11-2021 |
1644
|
-93.02% | 1,333.25% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
496
|
-24.89% | 33.15% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,503.47 | $5,596.47 | 29-01-2026 |
117
|
-19.53% | 24.27% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1333 | $1.1709 | 17-09-2025 |
251
|
-3.21% | 3.31% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,510.21 | $5,620.35 | 29-01-2026 |
117
|
-19.75% | 24.61% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2510 | $440.04 | 13-08-2020 |
2112
|
-99.72% | 35,075.20% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.26 | $44.97 | 03-05-2021 |
1849
|
-92.75% | 1,280.00% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.412000 | $2.14 | 16-12-2024 |
526
|
-80.76% | 419.71% |
|
||
| 50 |
Okex
50
OKB
|
$90.85 | $256.48 | 22-08-2025 |
277
|
-64.58% | 182.32% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.