Cap Mercado $2.80T
-2.72%
Volumen 24h $177.79B
-19.34%
BTC % 56.54%
-0.35%
ETH % 9.58%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,048.65 | $126,149.03 | 06-10-2025 |
222
|
-37.34% | 59.58% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,225.32 | $4,952.50 | 24-08-2025 |
265
|
-55.07% | 122.55% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4098
|
-17.78% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$662.50 | $1,370.15 | 13-10-2025 |
215
|
-51.65% | 106.82% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4347 | $3.84 | 04-01-2018 |
3054
|
-62.66% | 167.78% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1642
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$88.94 | $293.71 | 19-01-2025 |
482
|
-69.72% | 230.22% |
|
||
| 8 |
TRON
8
TRX
|
$0.351555 | $0.436473 | 03-12-2024 |
529
|
-19.46% | 24.16% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,228.29 | $4,982.43 | 16-11-2021 |
1642
|
-55.28% | 123.60% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112263 | $0.737567 | 08-05-2021 |
1834
|
-84.78% | 557.00% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
599
|
-36.82% | 58.28% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.88 | $59.38 | 18-09-2025 |
240
|
-27.78% | 38.47% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,748.07 | $6,452.82 | 17-11-2021 |
1641
|
-57.41% | 134.81% |
|
||
| 14 |
Cardano
14
ADA
|
$0.260731 | $3.10 | 02-09-2021 |
1717
|
-91.59% | 1,088.65% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.15 | $10.39 | 27-04-2026 |
19
|
-2.31% | 2.36% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$78,873.29 | $125,536.72 | 06-10-2025 |
222
|
-37.17% | 59.16% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$427.38 | $4,355.62 | 20-12-2017 |
3069
|
-90.19% | 919.14% |
|
||
| 18 |
Zcash
18
ZEC
|
$503.49 | $5,941.80 | 29-10-2016 |
3486
|
-91.53% | 1,080.12% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,444.14 | $5,330.44 | 24-08-2025 |
265
|
-54.15% | 118.09% |
|
||
| 20 |
WETH
20
WETH
|
$2,227.10 | $33,329.43 | 16-11-2021 |
1642
|
-93.32% | 1,396.54% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.04 | $52.88 | 10-05-2021 |
1832
|
-81.00% | 426.45% |
|
||
| 22 |
Monero
22
XMR
|
$380.62 | $797.63 | 14-01-2026 |
122
|
-52.28% | 109.56% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,072.81 | $125,474.03 | 06-10-2025 |
222
|
-36.98% | 58.68% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.158541 | $0.194148 | 03-02-2026 |
102
|
-18.34% | 22.46% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1642
|
-72.75% | 266.96% |
|
||
| 26 |
TonCoin
26
TON
|
$1.93 | $8.23 | 15-06-2024 |
700
|
-76.50% | 325.59% |
|
||
| 27 |
Stellar
27
XLM
|
$0.154390 | $0.938144 | 04-01-2018 |
3054
|
-83.54% | 507.65% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,150.41 | $125,664.40 | 06-10-2025 |
222
|
-37.01% | 58.77% |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
403
|
-1.73% | 1.76% |
|
||
| 30 |
Litecoin
30
LTC
|
$57.05 | $412.96 | 10-05-2021 |
1832
|
-86.18% | 623.81% |
|
||
| 31 |
Sui
31
SUI
|
$1.0933 | $5.35 | 06-01-2025 |
495
|
-79.57% | 389.37% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
773
|
-0.78% | 0.79% |
|
||
| 33 |
MemeCore
33
M
|
$3.23 | $4.83 | 24-04-2026 |
22
|
-33.26% | 49.83% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,436.34 | $5,296.64 | 24-08-2025 |
265
|
-54.00% | 117.40% |
|
||
| 35 |
Aave Ethereum WETH
35
AETHWETH
|
$2,228.17 | $4,949.70 | 24-08-2025 |
265
|
-54.98% | 122.14% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.52 | $146.22 | 21-11-2021 |
1637
|
-93.49% | 1,435.53% |
|
||
| 37 |
USDT0
37
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
185
|
-2.01% | 2.06% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.092856 | $0.570146 | 16-09-2021 |
1703
|
-83.71% | 514.01% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000611 | $0.000088 | 28-10-2021 |
1661
|
-93.09% | 1,347.64% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007483 | $0.010775 | 09-02-2026 |
96
|
-30.55% | 43.99% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1000
|
-100.00% | 13,115,541.17% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.072702 | $0.969806 | 24-11-2021 |
1634
|
-92.50% | 1,233.95% |
|
||
| 43 |
bittensor
43
TAO
|
$282.01 | $759.00 | 07-03-2024 |
800
|
-62.85% | 169.14% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
486
|
-25.02% | 33.37% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,539.68 | $5,596.47 | 29-01-2026 |
107
|
-18.88% | 23.28% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.58 | $44.97 | 03-05-2021 |
1839
|
-92.03% | 1,154.95% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$0.9995 | $1.0246 | 13-05-2026 |
3
|
-2.45% | 2.51% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3053 | $440.04 | 13-08-2020 |
2102
|
-99.70% | 33,612.60% |
|
||
| 49 |
Mantle
49
MNT
|
$0.660706 | $2.85 | 09-10-2025 |
219
|
-76.79% | 330.79% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,541.35 | $5,620.35 | 29-01-2026 |
107
|
-19.20% | 23.76% |
|
34.639 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.