Cap Mercado $2.82T
-0.98%
Volumen 24h $185.54B
5.69%
BTC % 56.43%
-0.24%
ETH % 9.66%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,393.96 | $126,149.03 | 06-10-2025 |
220
|
-37.06% | 58.89% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,254.03 | $4,952.50 | 24-08-2025 |
263
|
-54.49% | 119.72% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4096
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$671.80 | $1,370.15 | 13-10-2025 |
213
|
-50.97% | 103.95% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4281 | $3.84 | 04-01-2018 |
3052
|
-62.83% | 169.02% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1640
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$90.79 | $293.71 | 19-01-2025 |
480
|
-69.09% | 223.51% |
|
||
| 8 |
TRON
8
TRX
|
$0.350087 | $0.436473 | 03-12-2024 |
527
|
-19.79% | 24.68% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,262.40 | $4,982.43 | 16-11-2021 |
1640
|
-54.59% | 120.23% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.113643 | $0.737567 | 08-05-2021 |
1832
|
-84.59% | 549.02% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
597
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$38.78 | $59.38 | 18-09-2025 |
238
|
-34.69% | 53.12% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,792.88 | $6,452.82 | 17-11-2021 |
1639
|
-56.72% | 131.05% |
|
||
| 14 |
Cardano
14
ADA
|
$0.264876 | $3.10 | 02-09-2021 |
1715
|
-91.45% | 1,070.05% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,369.11 | $125,536.72 | 06-10-2025 |
220
|
-36.78% | 58.17% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.07 | $10.39 | 27-04-2026 |
17
|
-3.02% | 3.11% |
|
||
| 17 |
Zcash
17
ZEC
|
$525.46 | $5,941.80 | 29-10-2016 |
3484
|
-91.16% | 1,030.78% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$434.33 | $4,355.62 | 20-12-2017 |
3067
|
-90.03% | 902.84% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,479.01 | $5,330.44 | 24-08-2025 |
263
|
-53.49% | 115.02% |
|
||
| 20 |
WETH
20
WETH
|
$2,262.10 | $33,329.43 | 16-11-2021 |
1640
|
-93.21% | 1,373.38% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.21 | $52.88 | 10-05-2021 |
1830
|
-80.69% | 417.98% |
|
||
| 22 |
Monero
22
XMR
|
$397.99 | $797.63 | 14-01-2026 |
120
|
-50.10% | 100.42% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,590.68 | $125,474.03 | 06-10-2025 |
220
|
-36.57% | 57.65% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.155689 | $0.194148 | 03-02-2026 |
100
|
-19.81% | 24.70% |
|
||
| 25 |
TonCoin
25
TON
|
$2.08 | $8.23 | 15-06-2024 |
698
|
-74.76% | 296.19% |
|
||
| 26 |
Dai
26
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1640
|
-72.75% | 266.95% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159486 | $0.938144 | 04-01-2018 |
3052
|
-83.00% | 488.23% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,552.83 | $125,664.40 | 06-10-2025 |
220
|
-36.69% | 57.96% |
|
||
| 29 |
Sui
29
SUI
|
$1.2092 | $5.35 | 06-01-2025 |
493
|
-77.40% | 342.46% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,262.49 | $4,949.70 | 24-08-2025 |
263
|
-54.29% | 118.77% |
|
||
| 31 |
USD One
31
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
401
|
-1.79% | 1.82% |
|
||
| 32 |
Litecoin
32
LTC
|
$57.12 | $412.96 | 10-05-2021 |
1830
|
-86.17% | 623.03% |
|
||
| 33 |
MemeCore
33
M
|
$3.33 | $4.83 | 24-04-2026 |
20
|
-31.07% | 45.07% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,476.37 | $5,296.64 | 24-08-2025 |
263
|
-53.25% | 113.89% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.76 | $146.22 | 21-11-2021 |
1635
|
-93.32% | 1,397.45% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9985 | $1.0208 | 12-11-2025 |
183
|
-2.18% | 2.23% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093509 | $0.570146 | 16-09-2021 |
1701
|
-83.60% | 509.72% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
771
|
-0.74% | 0.75% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000630 | $0.000088 | 28-10-2021 |
1659
|
-92.88% | 1,304.20% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007521 | $0.010775 | 09-02-2026 |
94
|
-30.20% | 43.27% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
998
|
-100.00% | 13,115,807.86% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
484
|
-25.02% | 33.37% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.074316 | $0.969806 | 24-11-2021 |
1632
|
-92.34% | 1,204.98% |
|
||
| 44 |
bittensor
44
TAO
|
$296.74 | $759.00 | 07-03-2024 |
798
|
-60.90% | 155.78% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,678.93 | $5,596.47 | 29-01-2026 |
105
|
-16.39% | 19.61% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.63 | $44.97 | 03-05-2021 |
1837
|
-91.94% | 1,140.58% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3307 | $440.04 | 13-08-2020 |
2100
|
-99.70% | 32,969.53% |
|
||
| 48 |
Mantle
48
MNT
|
$0.674480 | $2.85 | 09-10-2025 |
217
|
-76.30% | 321.99% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,678.66 | $5,620.35 | 29-01-2026 |
105
|
-16.76% | 20.13% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.068378 | $0.400018 | 01-09-2025 |
255
|
-82.91% | 485.01% |
|
34.627 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.