Cap Mercado $2.47T
-1.2%
Volumen 24h $73.88B
23.37%
BTC % 59.0961%
-0.16%
ETH % 9.71124%
-0.62%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,679.76 | $126,149.03 | 06-10-2025 |
238
|
-42.39% | 73.57% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,982.29 | $4,952.50 | 24-08-2025 |
281
|
-59.97% | 149.84% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4114
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$701.69 | $1,370.15 | 13-10-2025 |
231
|
-48.79% | 95.26% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3018 | $3.84 | 04-01-2018 |
3070
|
-66.12% | 195.13% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189760 | $0.221223 | 23-05-2026 |
9
|
-14.22% | 16.58% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0008 | $2.35 | 16-11-2021 |
1658
|
-57.41% | 134.78% |
|
||
| 8 |
Solana
8
SOL
|
$80.87 | $293.71 | 19-01-2025 |
498
|
-72.47% | 263.19% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.58 | $3.97 | 23-05-2026 |
9
|
-9.85% | 10.93% |
|
||
| 10 |
TRON
10
TRX
|
$0.350800 | $0.436473 | 03-12-2024 |
545
|
-19.63% | 24.42% |
|
||
| 11 | $0.924000 | $0.926400 | 31-05-2026 |
1
|
-0.26% | 0.26% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$72.82 | $72.64 | 31-05-2026 |
1
|
0.24% | - |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,982.39 | $4,982.43 | 16-11-2021 |
1658
|
-60.21% | 151.33% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.099860 | $0.737567 | 08-05-2021 |
1850
|
-86.46% | 638.60% |
|
||
| 15 |
Unite
15
UNITE
|
$2.03 | $1.97 | 31-05-2026 |
1
|
2.76% | - |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.95 | $10.39 | 27-04-2026 |
35
|
-4.23% | 4.41% |
|
||
| 17 |
Zcash
17
ZEC
|
$545.76 | $5,941.80 | 29-10-2016 |
3502
|
-90.81% | 988.72% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014149 | $0.014825 | 27-05-2026 |
5
|
-4.56% | 4.78% |
|
||
| 19 |
Stellar
19
XLM
|
$0.258600 | $0.938144 | 04-01-2018 |
3070
|
-72.43% | 262.78% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$72,540.01 | $125,536.72 | 06-10-2025 |
238
|
-42.22% | 73.06% |
|
||
| 21 |
Cardano
21
ADA
|
$0.231000 | $3.10 | 02-09-2021 |
1733
|
-92.55% | 1,241.64% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1658
|
-93.44% | 1,425.27% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,178.40 | $5,330.44 | 24-08-2025 |
281
|
-59.13% | 144.70% |
|
||
| 24 |
Monero
24
XMR
|
$370.59 | $797.63 | 14-01-2026 |
138
|
-53.54% | 115.23% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.00 | $52.88 | 10-05-2021 |
1848
|
-82.98% | 487.71% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$288.50 | $4,355.62 | 20-12-2017 |
3085
|
-93.38% | 1,409.75% |
|
||
| 27 |
Dai
27
DAI
|
$0.9962 | $3.67 | 16-11-2021 |
1658
|
-72.84% | 268.24% |
|
||
| 28 |
TonCoin
28
TON
|
$1.94 | $8.23 | 15-06-2024 |
716
|
-76.39% | 323.57% |
|
||
| 29 |
BOB
29
BOB
|
$0.006912 | $0.011048 | 27-05-2026 |
5
|
-37.44% | 59.84% |
|
||
| 30 |
USD One
30
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
419
|
-1.77% | 1.80% |
|
||
| 31 |
LAB
31
LAB
|
$15.04 | $10.28 | 31-05-2026 |
1
|
46.28% | - |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
789
|
-0.75% | 0.76% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.094810 | $0.570146 | 16-09-2021 |
1719
|
-83.37% | 501.36% |
|
||
| 34 |
Litecoin
34
LTC
|
$51.22 | $412.96 | 10-05-2021 |
1848
|
-87.60% | 706.25% |
|
||
| 35 |
MemeCore
35
M
|
$2.92 | $4.83 | 24-04-2026 |
38
|
-39.61% | 65.60% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.85 | $146.22 | 21-11-2021 |
1653
|
-93.95% | 1,552.55% |
|
||
| 37 |
Sui
37
SUI
|
$0.877100 | $5.35 | 06-01-2025 |
511
|
-83.61% | 509.98% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000544 | $0.000088 | 28-10-2021 |
1677
|
-93.85% | 1,525.93% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0005 | $131,115.39 | 20-08-2023 |
1016
|
-100.00% | 13,105,409.04% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.34 | $20.42 | 16-01-2022 |
1597
|
-88.56% | 774.45% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.065937 | $0.969806 | 24-11-2021 |
1650
|
-93.20% | 1,370.80% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,488.07 | $5,596.47 | 29-01-2026 |
123
|
-19.81% | 24.70% |
|
||
| 43 |
bittensor
43
TAO
|
$250.60 | $759.00 | 07-03-2024 |
816
|
-66.98% | 202.87% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
502
|
-24.91% | 33.17% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
19
|
-2.38% | 2.44% |
|
||
| 46 |
Humanity Protocol
46
H
|
$0.768188 | $0.461241 | 31-05-2026 |
1
|
66.55% | - |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
257
|
-3.16% | 3.26% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,498.11 | $5,620.35 | 29-01-2026 |
123
|
-19.97% | 24.95% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.1680 | $440.04 | 13-08-2020 |
2118
|
-99.73% | 37,574.81% |
|
||
| 50 |
Okex
50
OKB
|
$91.23 | $256.48 | 22-08-2025 |
283
|
-64.43% | 181.14% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.