Cap Mercado $2.79T
-1.43%
Volumen 24h $287.80B
-9.53%
BTC % 55.84%
0.05%
ETH % 10.05%
-1.79%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,876.55 | $126,149.03 | 06-10-2025 |
199
|
-38.27% | 61.99% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,322.37 | $4,952.50 | 24-08-2025 |
242
|
-53.11% | 113.25% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4075
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4316 | $3.84 | 04-01-2018 |
3031
|
-62.74% | 168.37% |
|
||
| 5 |
Binance Coin
5
BNB
|
$637.34 | $1,370.15 | 13-10-2025 |
192
|
-53.48% | 114.98% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1619
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$85.64 | $293.71 | 19-01-2025 |
459
|
-70.84% | 242.97% |
|
||
| 8 |
TRON
8
TRX
|
$0.329293 | $0.436473 | 03-12-2024 |
506
|
-24.56% | 32.55% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.329306 | $0.369138 | 14-08-2025 |
252
|
-10.79% | 12.10% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,310.50 | $4,982.43 | 16-11-2021 |
1619
|
-53.63% | 115.64% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096785 | $0.737567 | 08-05-2021 |
1811
|
-86.88% | 662.07% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
576
|
-36.80% | 58.23% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.18 | $59.38 | 18-09-2025 |
217
|
-30.65% | 44.20% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,853.15 | $6,452.82 | 17-11-2021 |
1618
|
-55.78% | 126.16% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.29 | $10.38 | 21-04-2026 |
2
|
-0.88% | 0.89% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,526.00 | $125,536.72 | 06-10-2025 |
199
|
-38.24% | 61.93% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$457.46 | $4,355.62 | 20-12-2017 |
3046
|
-89.50% | 852.14% |
|
||
| 18 |
Cardano
18
ADA
|
$0.248192 | $3.10 | 02-09-2021 |
1694
|
-91.99% | 1,148.71% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,545.86 | $5,330.44 | 24-08-2025 |
242
|
-52.24% | 109.38% |
|
||
| 20 |
WETH
20
WETH
|
$2,319.09 | $33,329.43 | 16-11-2021 |
1619
|
-93.04% | 1,337.17% |
|
||
| 21 |
Monero
21
XMR
|
$375.52 | $797.63 | 14-01-2026 |
99
|
-52.92% | 112.41% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.29 | $52.88 | 10-05-2021 |
1809
|
-82.43% | 469.11% |
|
||
| 23 |
Stellar
23
XLM
|
$0.175812 | $0.938144 | 04-01-2018 |
3031
|
-81.26% | 433.61% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.149766 | $0.194148 | 03-02-2026 |
79
|
-22.86% | 29.63% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$77,738.90 | $125,474.03 | 06-10-2025 |
199
|
-38.04% | 61.40% |
|
||
| 26 |
Zcash
26
ZEC
|
$338.01 | $5,941.80 | 29-10-2016 |
3463
|
-94.31% | 1,657.90% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,527.42 | $5,296.64 | 24-08-2025 |
242
|
-52.28% | 109.57% |
|
||
| 28 |
MemeCore
28
M
|
$4.26 | $4.66 | 18-04-2026 |
5
|
-8.49% | 9.27% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1619
|
-72.75% | 266.91% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,312.20 | $4,949.70 | 24-08-2025 |
242
|
-53.29% | 114.07% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,771.05 | $125,664.40 | 06-10-2025 |
199
|
-38.11% | 61.58% |
|
||
| 32 |
Litecoin
32
LTC
|
$55.88 | $412.96 | 10-05-2021 |
1809
|
-86.47% | 639.07% |
|
||
| 33 |
USD One
33
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
380
|
-1.72% | 1.75% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0004 | $1.0208 | 12-11-2025 |
162
|
-1.99% | 2.03% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.31 | $146.22 | 21-11-2021 |
1614
|
-93.64% | 1,471.36% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
750
|
-0.81% | 0.82% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090432 | $0.570146 | 16-09-2021 |
1680
|
-84.14% | 530.47% |
|
||
| 38 |
Sui
38
SUI
|
$0.940122 | $5.35 | 06-01-2025 |
472
|
-82.43% | 469.09% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000612 | $0.000088 | 28-10-2021 |
1638
|
-93.08% | 1,344.33% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007490 | $0.010775 | 09-02-2026 |
73
|
-30.49% | 43.87% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
977
|
-100.00% | 13,115,158.31% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3454 | $8.23 | 15-06-2024 |
677
|
-83.66% | 512.03% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069364 | $0.969806 | 24-11-2021 |
1611
|
-92.85% | 1,298.14% |
|
||
| 44 |
bittensor
44
TAO
|
$246.64 | $759.00 | 07-03-2024 |
777
|
-67.50% | 207.73% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,686.63 | $5,596.47 | 29-01-2026 |
84
|
-16.26% | 19.41% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.077291 | $0.400018 | 01-09-2025 |
234
|
-80.68% | 417.55% |
|
||
| 47 |
Global Dollar
47
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
463
|
-25.00% | 33.34% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2275 | $1.2277 | 18-04-2026 |
5
|
-0.02% | 0.02% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,687.14 | $5,620.35 | 29-01-2026 |
84
|
-16.60% | 19.91% |
|
||
| 50 |
Mantle
50
MNT
|
$0.643487 | $2.85 | 09-10-2025 |
196
|
-77.39% | 342.32% |
|
34.523 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.