Cap Mercado $2.49T
0.78%
Volumen 24h $114.67B
BTC % 53.63%
0.05%
ETH % 9.78%
0.4%
Monedas
34.435
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,863.11 | $126,149.03 | 06-10-2025 |
173
|
-47.00% | 88.67% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,021.02 | $4,952.50 | 24-08-2025 |
216
|
-59.19% | 145.05% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4049
|
-17.78% | 21.63% |
|
||
| 4 |
Binance Coin
4
BNB
|
$616.60 | $1,370.15 | 13-10-2025 |
166
|
-55.00% | 122.21% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3458 | $3.84 | 04-01-2018 |
3005
|
-64.97% | 185.48% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1593
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$83.40 | $293.71 | 19-01-2025 |
433
|
-71.60% | 252.17% |
|
||
| 8 |
TRON
8
TRX
|
$0.318019 | $0.436473 | 03-12-2024 |
480
|
-27.14% | 37.25% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.317453 | $0.369138 | 14-08-2025 |
226
|
-14.00% | 16.28% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,020.76 | $4,982.43 | 16-11-2021 |
1593
|
-59.44% | 146.56% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092545 | $0.737567 | 08-05-2021 |
1785
|
-87.45% | 696.98% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
550
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.75 | $59.38 | 18-09-2025 |
191
|
-33.06% | 49.39% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$483.28 | $4,355.62 | 20-12-2017 |
3020
|
-88.90% | 801.25% |
|
||
| 15 |
Cardano
15
ADA
|
$0.250592 | $3.10 | 02-09-2021 |
1668
|
-91.91% | 1,136.75% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,487.69 | $6,452.82 | 17-11-2021 |
1592
|
-61.45% | 159.39% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.59 | $10.01 | 03-03-2025 |
390
|
-4.23% | 4.41% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,752.11 | $125,536.72 | 06-10-2025 |
173
|
-46.83% | 88.06% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,209.16 | $5,330.44 | 24-08-2025 |
216
|
-58.56% | 141.29% |
|
||
| 20 |
WETH
20
WETH
|
$2,022.10 | $33,329.43 | 16-11-2021 |
1593
|
-93.93% | 1,548.26% |
|
||
| 21 |
Monero
21
XMR
|
$331.35 | $797.63 | 14-01-2026 |
73
|
-58.46% | 140.72% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.60 | $52.88 | 10-05-2021 |
1783
|
-83.74% | 514.84% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,021.71 | $4,949.70 | 24-08-2025 |
216
|
-59.15% | 144.83% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
724
|
-0.84% | 0.85% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.152411 | $0.194148 | 03-02-2026 |
53
|
-21.50% | 27.38% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,859.32 | $125,474.03 | 06-10-2025 |
173
|
-46.71% | 87.67% |
|
||
| 27 |
Stellar
27
XLM
|
$0.170670 | $0.938144 | 04-01-2018 |
3005
|
-81.81% | 449.68% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,205.03 | $5,296.64 | 24-08-2025 |
216
|
-58.37% | 140.21% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1593
|
-72.74% | 266.90% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
169
|
-0.43% | 0.43% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
354
|
-1.76% | 1.79% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,893.32 | $125,664.40 | 06-10-2025 |
173
|
-46.77% | 87.86% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.13 | $412.96 | 10-05-2021 |
1783
|
-86.89% | 662.87% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008324 | $0.010775 | 09-02-2026 |
47
|
-22.75% | 29.45% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.090763 | $0.570146 | 16-09-2021 |
1654
|
-84.08% | 528.17% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
951
|
-100.00% | 13,113,491.54% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.91 | $146.22 | 21-11-2021 |
1588
|
-93.91% | 1,541.05% |
|
||
| 38 |
Zcash
38
ZEC
|
$218.84 | $5,941.80 | 29-10-2016 |
3437
|
-96.32% | 2,615.15% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2242 | $1.2245 | 22-03-2026 |
6
|
-0.03% | 0.03% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000595 | $0.000088 | 28-10-2021 |
1612
|
-93.28% | 1,387.57% |
|
||
| 41 |
bittensor
41
TAO
|
$321.78 | $759.00 | 07-03-2024 |
751
|
-57.60% | 135.87% |
|
||
| 42 |
Sui
42
SUI
|
$0.885437 | $5.35 | 06-01-2025 |
446
|
-83.45% | 504.23% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2548 | $8.23 | 15-06-2024 |
651
|
-84.76% | 556.20% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.072367 | $0.969806 | 24-11-2021 |
1585
|
-92.54% | 1,240.12% |
|
||
| 45 |
MemeCore
45
M
|
$2.22 | $2.96 | 18-09-2025 |
191
|
-24.83% | 33.04% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.099621 | $0.400018 | 01-09-2025 |
208
|
-75.10% | 301.54% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,488.96 | $5,596.47 | 29-01-2026 |
58
|
-19.79% | 24.67% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,500.13 | $5,620.35 | 29-01-2026 |
58
|
-19.93% | 24.89% |
|
||
| 49 |
Mantle
49
MNT
|
$0.680637 | $2.85 | 09-10-2025 |
170
|
-76.09% | 318.18% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.43 | $44.97 | 03-05-2021 |
1790
|
-92.37% | 1,210.68% |
|
34.435 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.