Cap Mercado $2.61T
-4.6%
Volumen 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,443.08 | $126,149.03 | 06-10-2025 |
164
|
-44.16% | 79.08% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,187.05 | $4,952.50 | 24-08-2025 |
207
|
-55.84% | 126.45% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4040
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4691 | $3.84 | 04-01-2018 |
2996
|
-61.76% | 161.52% |
|
||
| 5 |
Binance Coin
5
BNB
|
$648.19 | $1,370.15 | 13-10-2025 |
157
|
-52.69% | 111.38% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1584
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$90.16 | $293.71 | 19-01-2025 |
424
|
-69.30% | 225.76% |
|
||
| 8 |
TRON
8
TRX
|
$0.302029 | $0.436473 | 03-12-2024 |
471
|
-30.80% | 44.51% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.302930 | $0.369138 | 14-08-2025 |
217
|
-17.94% | 21.86% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,167.89 | $4,982.43 | 16-11-2021 |
1584
|
-56.49% | 129.83% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095052 | $0.737567 | 08-05-2021 |
1776
|
-87.11% | 675.96% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
541
|
-36.79% | 58.21% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.83 | $59.38 | 18-09-2025 |
182
|
-32.92% | 49.08% |
|
||
| 14 |
Cardano
14
ADA
|
$0.271512 | $3.10 | 02-09-2021 |
1659
|
-91.24% | 1,041.45% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,670.86 | $6,452.82 | 17-11-2021 |
1583
|
-58.61% | 141.60% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$459.76 | $4,355.62 | 20-12-2017 |
3011
|
-89.44% | 847.37% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.17 | $10.01 | 03-03-2025 |
381
|
-8.43% | 9.20% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,075.98 | $125,536.72 | 06-10-2025 |
164
|
-44.18% | 79.14% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,383.62 | $5,330.44 | 24-08-2025 |
207
|
-55.28% | 123.63% |
|
||
| 20 |
WETH
20
WETH
|
$2,172.26 | $33,329.43 | 16-11-2021 |
1584
|
-93.48% | 1,434.32% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.16 | $52.88 | 10-05-2021 |
1774
|
-82.67% | 477.10% |
|
||
| 22 |
Monero
22
XMR
|
$345.19 | $797.63 | 14-01-2026 |
64
|
-56.72% | 131.07% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,365.24 | $5,296.64 | 24-08-2025 |
207
|
-55.34% | 123.94% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
715
|
-0.80% | 0.80% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,083.30 | $125,474.03 | 06-10-2025 |
164
|
-44.15% | 79.04% |
|
||
| 26 |
Stellar
26
XLM
|
$0.168422 | $0.938144 | 04-01-2018 |
2996
|
-82.05% | 457.02% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.144784 | $0.194148 | 03-02-2026 |
44
|
-25.43% | 34.10% |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1584
|
-72.74% | 266.83% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$1,820.22 | $4,949.70 | 24-08-2025 |
207
|
-63.23% | 171.93% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$70,176.61 | $125,664.40 | 06-10-2025 |
164
|
-44.16% | 79.07% |
|
||
| 31 |
USD One
31
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
345
|
-1.80% | 1.84% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
160
|
-0.38% | 0.38% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.63 | $412.96 | 10-05-2021 |
1774
|
-86.53% | 642.39% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008879 | $0.010775 | 09-02-2026 |
38
|
-17.60% | 21.36% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.60 | $146.22 | 21-11-2021 |
1579
|
-93.44% | 1,423.89% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
942
|
-100.00% | 13,116,189.04% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.094042 | $0.570146 | 16-09-2021 |
1645
|
-83.51% | 506.27% |
|
||
| 38 |
Zcash
38
ZEC
|
$244.12 | $5,941.80 | 29-10-2016 |
3428
|
-95.89% | 2,333.99% |
|
||
| 39 |
Sui
39
SUI
|
$0.966697 | $5.35 | 06-01-2025 |
437
|
-81.93% | 453.44% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2236 | $1.2239 | 18-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000578 | $0.000088 | 28-10-2021 |
1603
|
-93.46% | 1,429.23% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.076008 | $0.969806 | 24-11-2021 |
1576
|
-92.16% | 1,175.92% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2673 | $8.23 | 15-06-2024 |
642
|
-84.61% | 549.76% |
|
||
| 44 |
bittensor
44
TAO
|
$249.77 | $759.00 | 07-03-2024 |
742
|
-67.09% | 203.88% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.096844 | $0.400018 | 01-09-2025 |
199
|
-75.79% | 313.06% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,692.80 | $5,596.47 | 29-01-2026 |
49
|
-16.15% | 19.26% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.55 | $440.04 | 13-08-2020 |
2044
|
-99.65% | 28,370.70% |
|
||
| 48 |
Mantle
48
MNT
|
$0.751865 | $2.85 | 09-10-2025 |
161
|
-73.58% | 278.56% |
|
||
| 49 |
MemeCore
49
M
|
$1.86 | $2.96 | 18-09-2025 |
182
|
-37.04% | 58.84% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,696.44 | $5,620.35 | 29-01-2026 |
49
|
-16.44% | 19.67% |
|
34.353 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.