Cap Mercado $3.03T
-5.28%
Volumen 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$83,162.86 | $126,149.03 | 06-10-2025 |
116
|
-34.08% | 51.69% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,742.83 | $4,952.50 | 24-08-2025 |
159
|
-44.62% | 80.56% |
|
||
| 3 |
Tether
3
USDT
|
$0.9986 | $1.2155 | 25-02-2015 |
3992
|
-17.85% | 21.72% |
|
||
| 4 |
Binance Coin
4
BNB
|
$850.07 | $1,370.15 | 13-10-2025 |
109
|
-37.96% | 61.18% |
|
||
| 5 |
Ripple
5
XRP
|
$1.76 | $3.84 | 04-01-2018 |
2948
|
-54.18% | 118.24% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1536
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$116.45 | $293.71 | 19-01-2025 |
376
|
-60.35% | 152.22% |
|
||
| 8 |
TRON
8
TRX
|
$0.291843 | $0.436473 | 03-12-2024 |
423
|
-33.14% | 49.56% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,731.02 | $4,982.43 | 16-11-2021 |
1536
|
-45.19% | 82.44% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.290740 | $0.369138 | 14-08-2025 |
169
|
-21.24% | 26.97% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.115329 | $0.737567 | 08-05-2021 |
1728
|
-84.36% | 539.53% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,349.38 | $6,452.82 | 17-11-2021 |
1535
|
-48.09% | 92.66% |
|
||
| 13 |
Cardano
13
ADA
|
$0.325415 | $3.10 | 02-09-2021 |
1611
|
-89.50% | 852.38% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$552.74 | $4,355.62 | 20-12-2017 |
2963
|
-87.31% | 688.00% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$82,712.83 | $125,536.72 | 06-10-2025 |
116
|
-34.11% | 51.77% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,977.46 | $5,330.44 | 24-08-2025 |
159
|
-44.14% | 79.03% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,735.88 | $4,949.70 | 24-08-2025 |
159
|
-44.73% | 80.92% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
493
|
-36.81% | 58.26% |
|
||
| 19 |
WETH
19
WETH
|
$2,732.98 | $33,329.43 | 16-11-2021 |
1536
|
-91.80% | 1,119.53% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$2,966.57 | $5,296.64 | 24-08-2025 |
159
|
-43.99% | 78.54% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$29.44 | $59.38 | 18-09-2025 |
134
|
-50.42% | 101.71% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.20 | $10.01 | 03-03-2025 |
333
|
-8.06% | 8.77% |
|
||
| 23 |
Monero
23
XMR
|
$451.09 | $797.63 | 14-01-2026 |
16
|
-43.45% | 76.82% |
|
||
| 24 |
ChainLink
24
LINK
|
$10.72 | $52.88 | 10-05-2021 |
1726
|
-79.73% | 393.39% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9985 | $1.0038 | 10-10-2025 |
112
|
-0.53% | 0.53% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
667
|
-0.90% | 0.91% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.171157 | $0.181099 | 29-01-2026 |
1
|
-5.49% | 5.81% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$82,873.16 | $125,474.03 | 06-10-2025 |
116
|
-33.95% | 51.40% |
|
||
| 29 |
Stellar
29
XLM
|
$0.193678 | $0.938144 | 04-01-2018 |
2948
|
-79.36% | 384.38% |
|
||
| 30 |
Zcash
30
ZEC
|
$333.56 | $5,941.80 | 29-10-2016 |
3380
|
-94.39% | 1,681.31% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$82,845.32 | $125,664.40 | 06-10-2025 |
116
|
-34.07% | 51.69% |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1536
|
-72.75% | 267.04% |
|
||
| 33 |
USD One
33
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
297
|
-1.78% | 1.81% |
|
||
| 34 |
Litecoin
34
LTC
|
$64.53 | $412.96 | 10-05-2021 |
1726
|
-84.37% | 539.98% |
|
||
| 35 |
Sui
35
SUI
|
$1.2835 | $5.35 | 06-01-2025 |
389
|
-76.01% | 316.83% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.93 | $146.22 | 21-11-2021 |
1531
|
-92.52% | 1,237.49% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000730 | $0.000088 | 28-10-2021 |
1555
|
-91.75% | 1,111.99% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.099686 | $0.570146 | 16-09-2021 |
1597
|
-82.52% | 471.94% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.149117 | $0.400018 | 01-09-2025 |
151
|
-62.72% | 168.26% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2157 | $1.2169 | 26-01-2026 |
4
|
-0.10% | 0.10% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
894
|
-100.00% | 13,116,262.47% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4561 | $8.23 | 15-06-2024 |
594
|
-82.32% | 465.51% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.084109 | $0.969806 | 24-11-2021 |
1528
|
-91.33% | 1,053.03% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009522 | $0.010446 | 26-01-2026 |
4
|
-8.84% | 9.70% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.70 | $440.04 | 13-08-2020 |
1996
|
-99.61% | 25,795.40% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.27 | $44.97 | 03-05-2021 |
1733
|
-90.50% | 952.83% |
|
||
| 47 |
Mantle
47
MNT
|
$0.786836 | $2.85 | 09-10-2025 |
113
|
-72.36% | 261.74% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$5,094.10 | $5,596.47 | 29-01-2026 |
1
|
-8.98% | 9.86% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.42 | $8.48 | 27-12-2024 |
399
|
-59.63% | 147.68% |
|
||
| 50 |
bittensor
50
TAO
|
$215.22 | $759.00 | 07-03-2024 |
694
|
-71.64% | 252.67% |
|
34.177 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.