Cap Mercado $4.31T
0.21%
Volumen 24h $293.36B
7.42%
BTC % 53.58%
0.11%
ETH % 12.59%
-0.47%
Monedas
33.170
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,838.21 | $124,251.82 | 14-08-2025 |
34
|
-6.77% | 7.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,490.61 | $4,952.50 | 24-08-2025 |
24
|
-9.33% | 10.29% |
|
||
| 3 |
Ripple
3
XRP
|
$3.02 | $3.84 | 04-01-2018 |
2813
|
-21.32% | 27.10% |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3857
|
-17.70% | 21.51% |
|
||
| 5 |
Binance Coin
5
BNB
|
$952.43 | $958.47 | 16-09-2025 |
1
|
-0.63% | 0.63% |
|
||
| 6 |
Solana
6
SOL
|
$234.14 | $293.71 | 19-01-2025 |
241
|
-20.28% | 25.44% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1401
|
-57.44% | 134.99% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.265900 | $0.737567 | 08-05-2021 |
1593
|
-63.95% | 177.38% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,488.94 | $4,982.43 | 16-11-2021 |
1401
|
-9.90% | 10.99% |
|
||
| 10 |
TRON
10
TRX
|
$0.340487 | $0.436473 | 03-12-2024 |
288
|
-21.99% | 28.19% |
|
||
| 11 |
Cardano
11
ADA
|
$0.869090 | $3.10 | 02-09-2021 |
1476
|
-71.96% | 256.60% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.340363 | $0.369138 | 14-08-2025 |
34
|
-7.80% | 8.45% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$54.77 | $57.34 | 12-09-2025 |
5
|
-4.47% | 4.68% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,448.89 | $6,452.82 | 17-11-2021 |
1400
|
-15.56% | 18.42% |
|
||
| 15 |
ChainLink
15
LINK
|
$22.95 | $52.88 | 10-05-2021 |
1591
|
-56.59% | 130.38% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,842.05 | $5,330.44 | 24-08-2025 |
24
|
-9.16% | 10.09% |
|
||
| 17 |
WETH
17
WETH
|
$4,494.06 | $33,329.43 | 16-11-2021 |
1401
|
-86.52% | 641.63% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,727.82 | $123,653.01 | 14-08-2025 |
34
|
-6.41% | 6.85% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | $1.0076 | 03-04-2024 |
532
|
-0.66% | 0.66% |
|
||
| 20 |
Sui
20
SUI
|
$3.56 | $5.35 | 06-01-2025 |
254
|
-33.47% | 50.30% |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.53 | $146.22 | 21-11-2021 |
1396
|
-79.80% | 395.16% |
|
||
| 22 |
Stellar
22
XLM
|
$0.385351 | $0.938144 | 04-01-2018 |
2813
|
-58.92% | 143.45% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,835.76 | $5,296.64 | 24-08-2025 |
24
|
-8.70% | 9.53% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$594.24 | $4,355.62 | 20-12-2017 |
2828
|
-86.36% | 632.97% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,487.13 | $4,949.70 | 24-08-2025 |
24
|
-9.35% | 10.31% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.234310 | $0.570146 | 16-09-2021 |
1462
|
-58.90% | 143.33% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.53 | $10.01 | 03-03-2025 |
198
|
-4.83% | 5.08% |
|
||
| 28 |
Litecoin
28
LTC
|
$113.98 | $412.96 | 10-05-2021 |
1591
|
-72.40% | 262.30% |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.229569 | $0.969806 | 24-11-2021 |
1393
|
-76.33% | 322.45% |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
358
|
-36.82% | 58.27% |
|
||
| 31 |
TonCoin
31
TON
|
$3.10 | $8.23 | 15-06-2024 |
459
|
-62.30% | 165.22% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1420
|
-85.34% | 581.96% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,759.20 | $123,839.84 | 14-08-2025 |
34
|
-6.53% | 6.98% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0002 | $1.0013 | 28-08-2025 |
20
|
-0.11% | 0.11% |
|
||
| 35 |
Polkadot
35
DOT
|
$4.17 | $440.04 | 13-08-2020 |
1861
|
-99.05% | 10,453.46% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,777.68 | $123,939.26 | 14-08-2025 |
34
|
-6.59% | 7.05% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1973 | $1.1985 | 16-09-2025 |
1
|
-0.10% | 0.10% |
|
||
| 38 |
Uniswap
38
UNI
|
$9.21 | $44.97 | 03-05-2021 |
1598
|
-79.52% | 388.19% |
|
||
| 39 |
Monero
39
XMR
|
$293.34 | $517.62 | 07-05-2021 |
1594
|
-43.33% | 76.46% |
|
||
| 40 |
Dai
40
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1401
|
-72.75% | 266.92% |
|
||
| 41 |
Mantle
41
MNT
|
$1.64 | $1.77 | 16-09-2025 |
1
|
-7.47% | 8.08% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.214401 | $0.400018 | 01-09-2025 |
16
|
-46.40% | 86.57% |
|
||
| 43 |
Ethena
43
ENA
|
$0.688692 | $1.52 | 11-04-2024 |
524
|
-54.60% | 120.27% |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
282
|
-61.50% | 159.76% |
|
||
| 45 |
Aave
45
AAVE
|
$293.49 | $666.86 | 18-05-2021 |
1583
|
-55.99% | 127.22% |
|
||
| 46 |
Okex
46
OKB
|
$191.68 | $256.48 | 22-08-2025 |
26
|
-25.27% | 33.81% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$288.93 | $304.87 | 14-09-2025 |
3
|
-5.23% | 5.52% |
|
||
| 48 |
MYX Finance
48
MYX
|
$18.00 | $19.01 | 11-09-2025 |
6
|
-5.33% | 5.63% |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.98 | $8.48 | 27-12-2024 |
264
|
-41.28% | 70.29% |
|
||
| 50 |
bittensor
50
TAO
|
$345.12 | $759.00 | 07-03-2024 |
559
|
-54.53% | 119.92% |
|
33.170 Monedas Monitoreadas - Página 1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.