Cap Mercado $2.71T
-0.95%
Volumen 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,604.17 | $126,149.03 | 06-10-2025 |
205
|
-40.07% | 66.85% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,236.49 | $4,952.50 | 24-08-2025 |
248
|
-54.84% | 121.44% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4081
|
-17.76% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3580 | $3.84 | 04-01-2018 |
3037
|
-64.65% | 182.92% |
|
||
| 5 |
Binance Coin
5
BNB
|
$613.46 | $1,370.15 | 13-10-2025 |
198
|
-55.23% | 123.35% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1625
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$82.32 | $293.71 | 19-01-2025 |
465
|
-71.97% | 256.78% |
|
||
| 8 |
TRON
8
TRX
|
$0.323387 | $0.436473 | 03-12-2024 |
512
|
-25.91% | 34.97% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323805 | $0.369138 | 14-08-2025 |
258
|
-12.28% | 14.00% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,231.36 | $4,982.43 | 16-11-2021 |
1625
|
-55.22% | 123.29% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.101843 | $0.737567 | 08-05-2021 |
1817
|
-86.19% | 624.22% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
582
|
-36.82% | 58.28% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.90 | $59.38 | 18-09-2025 |
223
|
-32.80% | 48.81% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,747.02 | $6,452.82 | 17-11-2021 |
1624
|
-57.43% | 134.90% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.35 | $10.39 | 27-04-2026 |
2
|
-0.39% | 0.39% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,284.96 | $125,536.72 | 06-10-2025 |
205
|
-40.03% | 66.75% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$445.48 | $4,355.62 | 20-12-2017 |
3052
|
-89.77% | 877.73% |
|
||
| 18 |
Cardano
18
ADA
|
$0.242226 | $3.10 | 02-09-2021 |
1700
|
-92.18% | 1,179.46% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,447.36 | $5,330.44 | 24-08-2025 |
248
|
-54.09% | 117.80% |
|
||
| 20 |
WETH
20
WETH
|
$2,232.86 | $33,329.43 | 16-11-2021 |
1625
|
-93.30% | 1,392.68% |
|
||
| 21 |
Monero
21
XMR
|
$372.39 | $797.63 | 14-01-2026 |
105
|
-53.31% | 114.19% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.03 | $52.88 | 10-05-2021 |
1815
|
-82.92% | 485.31% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.151564 | $0.194148 | 03-02-2026 |
85
|
-21.93% | 28.10% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$75,525.37 | $125,474.03 | 06-10-2025 |
205
|
-39.81% | 66.13% |
|
||
| 25 |
Dai
25
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1625
|
-72.74% | 266.88% |
|
||
| 26 |
Zcash
26
ZEC
|
$321.87 | $5,941.80 | 29-10-2016 |
3469
|
-94.58% | 1,746.04% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159439 | $0.938144 | 04-01-2018 |
3037
|
-83.00% | 488.40% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,448.79 | $5,296.64 | 24-08-2025 |
248
|
-53.77% | 116.30% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$75,432.82 | $125,664.40 | 06-10-2025 |
205
|
-39.97% | 66.59% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,232.37 | $4,949.70 | 24-08-2025 |
248
|
-54.90% | 121.72% |
|
||
| 31 |
MemeCore
31
M
|
$3.45 | $4.83 | 24-04-2026 |
5
|
-28.53% | 39.93% |
|
||
| 32 |
USD One
32
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
386
|
-1.74% | 1.78% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.83 | $412.96 | 10-05-2021 |
1815
|
-86.72% | 653.13% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
168
|
-2.09% | 2.13% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.07 | $146.22 | 21-11-2021 |
1620
|
-93.80% | 1,512.51% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088219 | $0.570146 | 16-09-2021 |
1686
|
-84.53% | 546.29% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
756
|
-0.83% | 0.84% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007754 | $0.010775 | 09-02-2026 |
79
|
-28.04% | 38.96% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000609 | $0.000088 | 28-10-2021 |
1644
|
-93.11% | 1,352.39% |
|
||
| 40 |
Sui
40
SUI
|
$0.899773 | $5.35 | 06-01-2025 |
478
|
-83.18% | 494.61% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
983
|
-100.00% | 13,114,614.25% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3020 | $8.23 | 15-06-2024 |
683
|
-84.19% | 532.42% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068006 | $0.969806 | 24-11-2021 |
1617
|
-92.99% | 1,326.07% |
|
||
| 44 |
bittensor
44
TAO
|
$253.03 | $759.00 | 07-03-2024 |
783
|
-66.66% | 199.97% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,549.15 | $5,596.47 | 29-01-2026 |
90
|
-18.71% | 23.02% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
469
|
-25.01% | 33.35% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,542.41 | $5,620.35 | 29-01-2026 |
90
|
-19.18% | 23.73% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2285 | $1.2286 | 27-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 49 |
Mantle
49
MNT
|
$0.622562 | $2.85 | 09-10-2025 |
202
|
-78.13% | 357.19% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.063889 | $0.400018 | 01-09-2025 |
240
|
-84.03% | 526.11% |
|
34.542 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.