Cap Mercado $2.86T
-0.15%
Volumen 24h $174.12B
2.22%
BTC % 56.47%
-0.19%
ETH % 9.72%
0.72%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,629.39 | $126,149.03 | 06-10-2025 |
219
|
-36.08% | 56.46% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,303.99 | $4,952.50 | 24-08-2025 |
262
|
-53.48% | 114.95% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4095
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$678.50 | $1,370.15 | 13-10-2025 |
212
|
-50.48% | 101.94% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4514 | $3.84 | 04-01-2018 |
3051
|
-62.22% | 164.70% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1639
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$94.53 | $293.71 | 19-01-2025 |
479
|
-67.82% | 210.71% |
|
||
| 8 |
TRON
8
TRX
|
$0.351397 | $0.436473 | 03-12-2024 |
526
|
-19.49% | 24.21% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,305.09 | $4,982.43 | 16-11-2021 |
1639
|
-53.74% | 116.15% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.113022 | $0.737567 | 08-05-2021 |
1831
|
-84.68% | 552.58% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
596
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$39.42 | $59.38 | 18-09-2025 |
237
|
-33.62% | 50.65% |
|
||
| 13 |
Cardano
13
ADA
|
$0.272332 | $3.10 | 02-09-2021 |
1714
|
-91.21% | 1,038.02% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,850.01 | $6,452.82 | 17-11-2021 |
1638
|
-55.83% | 126.41% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$80,457.85 | $125,536.72 | 06-10-2025 |
219
|
-35.91% | 56.03% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.02 | $10.39 | 27-04-2026 |
16
|
-3.52% | 3.65% |
|
||
| 17 |
Zcash
17
ZEC
|
$549.87 | $5,941.80 | 29-10-2016 |
3483
|
-90.75% | 980.59% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$438.77 | $4,355.62 | 20-12-2017 |
3066
|
-89.93% | 892.68% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,525.81 | $5,330.44 | 24-08-2025 |
262
|
-52.62% | 111.04% |
|
||
| 20 |
WETH
20
WETH
|
$2,303.82 | $33,329.43 | 16-11-2021 |
1639
|
-93.09% | 1,346.70% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.55 | $52.88 | 10-05-2021 |
1829
|
-80.05% | 401.13% |
|
||
| 22 |
Monero
22
XMR
|
$411.49 | $797.63 | 14-01-2026 |
119
|
-48.41% | 93.84% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$80,655.66 | $125,474.03 | 06-10-2025 |
219
|
-35.72% | 55.57% |
|
||
| 24 |
TonCoin
24
TON
|
$2.23 | $8.23 | 15-06-2024 |
697
|
-72.97% | 269.95% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.153243 | $0.194148 | 03-02-2026 |
99
|
-21.07% | 26.69% |
|
||
| 26 |
Stellar
26
XLM
|
$0.163118 | $0.938144 | 04-01-2018 |
3051
|
-82.61% | 475.13% |
|
||
| 27 |
Dai
27
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1639
|
-72.75% | 266.94% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,625.92 | $125,664.40 | 06-10-2025 |
219
|
-35.84% | 55.86% |
|
||
| 29 |
Sui
29
SUI
|
$1.2365 | $5.35 | 06-01-2025 |
492
|
-76.89% | 332.70% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,303.82 | $4,949.70 | 24-08-2025 |
262
|
-53.46% | 114.85% |
|
||
| 31 |
Litecoin
31
LTC
|
$58.34 | $412.96 | 10-05-2021 |
1829
|
-85.87% | 607.86% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,519.91 | $5,296.64 | 24-08-2025 |
262
|
-52.42% | 110.19% |
|
||
| 33 |
USD One
33
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
400
|
-1.78% | 1.81% |
|
||
| 34 |
Avalanche
34
AVAX
|
$10.01 | $146.22 | 21-11-2021 |
1634
|
-93.15% | 1,360.19% |
|
||
| 35 |
MemeCore
35
M
|
$3.22 | $4.83 | 24-04-2026 |
19
|
-33.38% | 50.10% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.093936 | $0.570146 | 16-09-2021 |
1700
|
-83.52% | 506.95% |
|
||
| 37 |
USDT0
37
USDT0
|
$0.9984 | $1.0208 | 12-11-2025 |
182
|
-2.19% | 2.24% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
770
|
-0.81% | 0.81% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000646 | $0.000088 | 28-10-2021 |
1658
|
-92.70% | 1,269.00% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007552 | $0.010775 | 09-02-2026 |
93
|
-29.92% | 42.69% |
|
||
| 41 |
Global Dollar
41
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
483
|
-25.02% | 33.36% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.079318 | $0.969806 | 24-11-2021 |
1631
|
-91.82% | 1,122.68% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
997
|
-100.00% | 13,116,357.18% |
|
||
| 44 |
bittensor
44
TAO
|
$304.68 | $759.00 | 07-03-2024 |
797
|
-59.86% | 149.12% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,695.97 | $5,596.47 | 29-01-2026 |
104
|
-16.09% | 19.18% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.76 | $44.97 | 03-05-2021 |
1836
|
-91.63% | 1,094.65% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3934 | $440.04 | 13-08-2020 |
2099
|
-99.68% | 31,480.09% |
|
||
| 48 |
Mantle
48
MNT
|
$0.672622 | $2.85 | 09-10-2025 |
216
|
-76.37% | 323.16% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,696.83 | $5,620.35 | 29-01-2026 |
104
|
-16.43% | 19.66% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067294 | $0.400018 | 01-09-2025 |
254
|
-83.18% | 494.43% |
|
34.622 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.