Cap Mercado $2.76T
-1.22%
Volumen 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,030.38 | $126,149.03 | 06-10-2025 |
223
|
-38.14% | 61.67% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,181.88 | $4,952.50 | 24-08-2025 |
266
|
-55.94% | 126.98% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4099
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$654.44 | $1,370.15 | 13-10-2025 |
216
|
-52.24% | 109.36% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4170 | $3.84 | 04-01-2018 |
3055
|
-63.12% | 171.13% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1643
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$86.77 | $293.71 | 19-01-2025 |
483
|
-70.46% | 238.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.354230 | $0.436473 | 03-12-2024 |
530
|
-18.84% | 23.22% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.44 | $4,982.43 | 16-11-2021 |
1643
|
-56.16% | 128.09% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.109574 | $0.737567 | 08-05-2021 |
1835
|
-85.14% | 573.12% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
600
|
-36.81% | 58.25% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.54 | $59.38 | 18-09-2025 |
241
|
-28.36% | 39.59% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,695.77 | $6,452.82 | 17-11-2021 |
1642
|
-58.22% | 139.37% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.05 | $10.39 | 27-04-2026 |
20
|
-3.22% | 3.33% |
|
||
| 15 |
Cardano
15
ADA
|
$0.255747 | $3.10 | 02-09-2021 |
1718
|
-91.75% | 1,111.82% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,912.54 | $125,536.72 | 06-10-2025 |
223
|
-37.94% | 61.13% |
|
||
| 17 |
Zcash
17
ZEC
|
$514.62 | $5,941.80 | 29-10-2016 |
3487
|
-91.34% | 1,054.61% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$414.84 | $4,355.62 | 20-12-2017 |
3070
|
-90.48% | 949.94% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,392.52 | $5,330.44 | 24-08-2025 |
266
|
-55.12% | 122.80% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.76 | $33,329.43 | 16-11-2021 |
1643
|
-93.44% | 1,424.84% |
|
||
| 21 |
Monero
21
XMR
|
$387.21 | $797.63 | 14-01-2026 |
123
|
-51.45% | 105.99% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.76 | $52.88 | 10-05-2021 |
1833
|
-81.54% | 441.63% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,132.11 | $125,474.03 | 06-10-2025 |
223
|
-37.73% | 60.59% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.154440 | $0.194148 | 03-02-2026 |
103
|
-20.45% | 25.71% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1643
|
-72.75% | 266.94% |
|
||
| 26 |
TonCoin
26
TON
|
$1.93 | $8.23 | 15-06-2024 |
701
|
-76.53% | 326.04% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$78,146.86 | $125,664.40 | 06-10-2025 |
223
|
-37.81% | 60.81% |
|
||
| 28 |
Stellar
28
XLM
|
$0.151513 | $0.938144 | 04-01-2018 |
3055
|
-83.85% | 519.19% |
|
||
| 29 |
USD One
29
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
404
|
-1.72% | 1.75% |
|
||
| 30 |
Litecoin
30
LTC
|
$56.19 | $412.96 | 10-05-2021 |
1833
|
-86.39% | 634.93% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
774
|
-0.74% | 0.74% |
|
||
| 32 |
Sui
32
SUI
|
$1.0658 | $5.35 | 06-01-2025 |
496
|
-80.08% | 402.00% |
|
||
| 33 |
MemeCore
33
M
|
$3.22 | $4.83 | 24-04-2026 |
23
|
-33.30% | 49.92% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,184.54 | $4,949.70 | 24-08-2025 |
266
|
-55.87% | 126.58% |
|
||
| 35 |
Wrapped eETH
35
weETH
|
$2,394.07 | $5,296.64 | 24-08-2025 |
266
|
-54.80% | 121.24% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9988 | $1.0208 | 12-11-2025 |
186
|
-2.15% | 2.20% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.31 | $146.22 | 21-11-2021 |
1638
|
-93.63% | 1,470.64% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.091537 | $0.570146 | 16-09-2021 |
1704
|
-83.95% | 522.86% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007521 | $0.010775 | 09-02-2026 |
97
|
-30.20% | 43.26% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1001
|
-100.00% | 13,115,407.10% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000585 | $0.000088 | 28-10-2021 |
1662
|
-93.38% | 1,411.20% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.071161 | $0.969806 | 24-11-2021 |
1635
|
-92.66% | 1,262.84% |
|
||
| 43 |
Global Dollar
43
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
487
|
-25.01% | 33.36% |
|
||
| 44 |
bittensor
44
TAO
|
$271.32 | $759.00 | 07-03-2024 |
801
|
-64.25% | 179.75% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,530.69 | $5,596.47 | 29-01-2026 |
108
|
-19.04% | 23.52% |
|
||
| 46 |
Aave Ethereum USDT
46
AETHUSDT
|
$0.9998 | $1.0246 | 13-05-2026 |
4
|
-2.42% | 2.48% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.50 | $44.97 | 03-05-2021 |
1840
|
-92.21% | 1,183.37% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2773 | $440.04 | 13-08-2020 |
2103
|
-99.71% | 34,351.60% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,529.32 | $5,620.35 | 29-01-2026 |
108
|
-19.41% | 24.09% |
|
||
| 50 |
Mantle
50
MNT
|
$0.641892 | $2.85 | 09-10-2025 |
220
|
-77.45% | 343.42% |
|
34.639 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.