Cap Mercado $2.49T
0.18%
Volumen 24h $159.95B
-22.82%
BTC % 53.78%
0%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,873.31 | $126,149.03 | 06-10-2025 |
179
|
-46.99% | 88.64% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,060.05 | $4,952.50 | 24-08-2025 |
222
|
-58.40% | 140.41% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4055
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3149 | $3.84 | 04-01-2018 |
3011
|
-65.77% | 192.18% |
|
||
| 5 |
Binance Coin
5
BNB
|
$585.36 | $1,370.15 | 13-10-2025 |
172
|
-57.28% | 134.07% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1599
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$79.96 | $293.71 | 19-01-2025 |
439
|
-72.78% | 267.34% |
|
||
| 8 |
TRON
8
TRX
|
$0.313858 | $0.436473 | 03-12-2024 |
486
|
-28.09% | 39.07% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.314466 | $0.369138 | 14-08-2025 |
232
|
-14.81% | 17.39% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,058.65 | $4,982.43 | 16-11-2021 |
1599
|
-58.68% | 142.02% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091432 | $0.737567 | 08-05-2021 |
1791
|
-87.60% | 706.69% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
556
|
-36.80% | 58.22% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.06 | $10.13 | 31-03-2026 |
3
|
-0.65% | 0.65% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,534.85 | $6,452.82 | 17-11-2021 |
1598
|
-60.72% | 154.56% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.87 | $59.38 | 18-09-2025 |
197
|
-39.60% | 65.57% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$443.10 | $4,355.62 | 20-12-2017 |
3026
|
-89.83% | 882.98% |
|
||
| 17 |
Cardano
17
ADA
|
$0.244956 | $3.10 | 02-09-2021 |
1674
|
-92.10% | 1,165.20% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,713.85 | $125,536.72 | 06-10-2025 |
179
|
-46.86% | 88.17% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,252.01 | $5,330.44 | 24-08-2025 |
222
|
-57.75% | 136.70% |
|
||
| 20 |
WETH
20
WETH
|
$2,059.39 | $33,329.43 | 16-11-2021 |
1599
|
-93.82% | 1,518.41% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.69 | $52.88 | 10-05-2021 |
1789
|
-83.57% | 508.66% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,057.65 | $4,949.70 | 24-08-2025 |
222
|
-58.43% | 140.55% |
|
||
| 23 |
Monero
23
XMR
|
$325.30 | $797.63 | 14-01-2026 |
79
|
-59.22% | 145.20% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
730
|
-0.80% | 0.80% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,831.92 | $125,474.03 | 06-10-2025 |
179
|
-46.74% | 87.75% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,246.61 | $5,296.64 | 24-08-2025 |
222
|
-57.58% | 135.76% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.142731 | $0.194148 | 03-02-2026 |
59
|
-26.48% | 36.02% |
|
||
| 28 |
Stellar
28
XLM
|
$0.163996 | $0.938144 | 04-01-2018 |
3011
|
-82.52% | 472.05% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1599
|
-72.74% | 266.89% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
175
|
-0.37% | 0.37% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
360
|
-1.73% | 1.76% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,832.63 | $125,664.40 | 06-10-2025 |
179
|
-46.82% | 88.03% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.94 | $412.96 | 10-05-2021 |
1789
|
-87.18% | 680.05% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
957
|
-100.00% | 13,114,749.70% |
|
||
| 35 |
Zcash
35
ZEC
|
$238.24 | $5,941.80 | 29-10-2016 |
3443
|
-95.99% | 2,394.00% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.94 | $146.22 | 21-11-2021 |
1594
|
-93.89% | 1,535.38% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.088828 | $0.570146 | 16-09-2021 |
1660
|
-84.42% | 541.85% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007668 | $0.010775 | 09-02-2026 |
53
|
-28.84% | 40.53% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000604 | $0.000088 | 28-10-2021 |
1618
|
-93.17% | 1,364.42% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2247 | $1.2249 | 02-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 41 |
Sui
41
SUI
|
$0.875732 | $5.35 | 06-01-2025 |
452
|
-83.63% | 510.93% |
|
||
| 42 |
MemeCore
42
M
|
$2.64 | $2.96 | 18-09-2025 |
197
|
-10.65% | 11.92% |
|
||
| 43 |
bittensor
43
TAO
|
$307.16 | $759.00 | 07-03-2024 |
757
|
-59.53% | 147.10% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2544 | $8.23 | 15-06-2024 |
657
|
-84.77% | 556.43% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098558 | $0.400018 | 01-09-2025 |
214
|
-75.36% | 305.87% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.070522 | $0.969806 | 24-11-2021 |
1591
|
-92.73% | 1,275.19% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,641.98 | $5,596.47 | 29-01-2026 |
64
|
-17.06% | 20.56% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,661.21 | $5,620.35 | 29-01-2026 |
64
|
-17.07% | 20.58% |
|
||
| 49 |
Mantle
49
MNT
|
$0.676609 | $2.85 | 09-10-2025 |
176
|
-76.23% | 320.67% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2483 | $440.04 | 13-08-2020 |
2059
|
-99.72% | 35,150.11% |
|
34.453 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.