Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,262.08 | $126,149.03 | 06-10-2025 |
228
|
-38.75% | 63.27% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,123.98 | $4,952.50 | 24-08-2025 |
271
|
-57.11% | 133.17% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
4104
|
-17.81% | 21.68% |
|
||
| 4 |
Binance Coin
4
BNB
|
$659.13 | $1,370.15 | 13-10-2025 |
221
|
-51.89% | 107.87% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3626 | $3.84 | 04-01-2018 |
3060
|
-64.53% | 181.95% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1648
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$86.94 | $293.71 | 19-01-2025 |
488
|
-70.40% | 237.83% |
|
||
| 8 |
TRON
8
TRX
|
$0.364402 | $0.436473 | 03-12-2024 |
535
|
-16.51% | 19.78% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1648
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.105543 | $0.737567 | 08-05-2021 |
1840
|
-85.69% | 598.83% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$58.49 | $62.01 | 21-05-2026 |
1
|
-5.69% | 6.03% |
|
||
| 12 |
Zcash
12
ZEC
|
$650.48 | $5,941.80 | 29-10-2016 |
3492
|
-89.05% | 813.45% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.99 | $10.39 | 27-04-2026 |
25
|
-3.77% | 3.92% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
228
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.251101 | $3.10 | 02-09-2021 |
1723
|
-91.90% | 1,134.24% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$378.89 | $4,355.62 | 20-12-2017 |
3075
|
-91.30% | 1,049.58% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1648
|
-93.44% | 1,425.27% |
|
||
| 18 |
Monero
18
XMR
|
$385.12 | $797.63 | 14-01-2026 |
128
|
-51.72% | 107.11% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.78 | $52.88 | 10-05-2021 |
1838
|
-81.49% | 440.39% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.154813 | $0.194148 | 03-02-2026 |
108
|
-20.26% | 25.41% |
|
||
| 21 |
TonCoin
21
TON
|
$2.00 | $8.23 | 15-06-2024 |
706
|
-75.67% | 311.03% |
|
||
| 22 |
Dai
22
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1648
|
-72.75% | 266.94% |
|
||
| 23 |
Stellar
23
XLM
|
$0.146897 | $0.938144 | 04-01-2018 |
3060
|
-84.34% | 538.64% |
|
||
| 24 |
USD One
24
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
409
|
-1.77% | 1.80% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
779
|
-0.84% | 0.85% |
|
||
| 26 |
Sui
26
SUI
|
$1.1003 | $5.35 | 06-01-2025 |
501
|
-79.43% | 386.22% |
|
||
| 27 |
Litecoin
27
LTC
|
$54.30 | $412.96 | 10-05-2021 |
1838
|
-86.85% | 660.52% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.50 | $146.22 | 21-11-2021 |
1643
|
-93.50% | 1,439.40% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.089680 | $0.570146 | 16-09-2021 |
1709
|
-84.27% | 535.75% |
|
||
| 30 |
MemeCore
30
M
|
$2.90 | $4.83 | 24-04-2026 |
28
|
-39.99% | 66.64% |
|
||
| 31 |
Rain
31
RAIN
|
$0.007505 | $0.010775 | 09-02-2026 |
102
|
-30.35% | 43.57% |
|
||
| 32 |
PayPal USD
32
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1006
|
-100.00% | 13,116,010.91% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000584 | $0.000088 | 28-10-2021 |
1667
|
-93.40% | 1,415.61% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.069334 | $0.969806 | 24-11-2021 |
1640
|
-92.85% | 1,298.74% |
|
||
| 35 |
bittensor
35
TAO
|
$281.32 | $759.00 | 07-03-2024 |
806
|
-62.94% | 169.80% |
|
||
| 36 |
NEAR Protocol
36
NEAR
|
$2.24 | $20.42 | 16-01-2022 |
1587
|
-89.02% | 810.62% |
|
||
| 37 |
Global Dollar
37
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
492
|
-25.01% | 33.35% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,510.72 | $5,596.47 | 29-01-2026 |
113
|
-19.40% | 24.07% |
|
||
| 39 |
Uniswap
39
UNI
|
$3.58 | $44.97 | 03-05-2021 |
1845
|
-92.03% | 1,155.26% |
|
||
| 40 |
Polkadot
40
DOT
|
$1.3231 | $440.04 | 13-08-2020 |
2108
|
-99.70% | 33,157.93% |
|
||
| 41 |
Mantle
41
MNT
|
$0.670369 | $2.85 | 09-10-2025 |
225
|
-76.45% | 324.58% |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1336 | $1.1709 | 17-09-2025 |
247
|
-3.18% | 3.29% |
|
||
| 43 |
PAX Gold
43
PAXG
|
$4,512.07 | $5,620.35 | 29-01-2026 |
113
|
-19.72% | 24.56% |
|
||
| 44 |
Ondo
44
ONDO
|
$0.410192 | $2.14 | 16-12-2024 |
522
|
-80.84% | 422.00% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.060100 | $0.400018 | 01-09-2025 |
263
|
-84.98% | 565.58% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000201 | $0.00000356 | 03-12-2024 |
535
|
-43.57% | 77.21% |
|
||
| 47 |
Aster
47
ASTER
|
$0.690385 | $2.42 | 24-09-2025 |
240
|
-71.42% | 249.94% |
|
||
| 48 |
Ripple USD
48
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
517
|
-1.68% | 1.71% |
|
||
| 49 |
Okex
49
OKB
|
$81.34 | $256.48 | 22-08-2025 |
273
|
-68.28% | 215.31% |
|
||
| 50 |
Sky
50
SKY
|
$0.071092 | $0.100009 | 03-12-2024 |
535
|
-28.91% | 40.68% |
|
34.658 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.