Cap Mercado $2.48T
-0.11%
Volumen 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,195.92 | $126,149.03 | 06-10-2025 |
129
|
-46.73% | 87.73% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,973.18 | $4,952.50 | 24-08-2025 |
172
|
-60.16% | 150.99% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4005
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3815 | $3.84 | 04-01-2018 |
2961
|
-64.04% | 178.11% |
|
||
| 5 |
Binance Coin
5
BNB
|
$616.25 | $1,370.15 | 13-10-2025 |
122
|
-55.02% | 122.33% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1549
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$80.81 | $293.71 | 19-01-2025 |
389
|
-72.49% | 263.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.279466 | $0.436473 | 03-12-2024 |
436
|
-35.97% | 56.18% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.279304 | $0.369138 | 14-08-2025 |
182
|
-24.34% | 32.16% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,967.09 | $4,982.43 | 16-11-2021 |
1549
|
-60.52% | 153.29% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092821 | $0.737567 | 08-05-2021 |
1741
|
-87.42% | 694.62% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$509.90 | $4,355.62 | 20-12-2017 |
2976
|
-88.29% | 754.21% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
506
|
-36.79% | 58.20% |
|
||
| 14 |
Cardano
14
ADA
|
$0.262438 | $3.10 | 02-09-2021 |
1624
|
-91.53% | 1,080.92% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,415.61 | $6,452.82 | 17-11-2021 |
1548
|
-62.57% | 167.13% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,914.51 | $125,536.72 | 06-10-2025 |
129
|
-46.70% | 87.61% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$30.37 | $59.38 | 18-09-2025 |
147
|
-48.86% | 95.54% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.39 | $10.01 | 03-03-2025 |
346
|
-16.21% | 19.35% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,145.79 | $5,330.44 | 24-08-2025 |
172
|
-59.74% | 148.41% |
|
||
| 20 |
WETH
20
WETH
|
$1,969.04 | $33,329.43 | 16-11-2021 |
1549
|
-94.09% | 1,592.68% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.168093 | $0.194148 | 03-02-2026 |
9
|
-13.42% | 15.50% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
680
|
-0.89% | 0.90% |
|
||
| 23 |
Monero
23
XMR
|
$341.56 | $797.63 | 14-01-2026 |
29
|
-57.18% | 133.53% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,146.50 | $5,296.64 | 24-08-2025 |
172
|
-59.47% | 146.76% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.47 | $52.88 | 10-05-2021 |
1739
|
-83.99% | 524.52% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
125
|
-0.43% | 0.43% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,941.92 | $4,949.70 | 24-08-2025 |
172
|
-60.77% | 154.89% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$67,054.18 | $125,474.03 | 06-10-2025 |
129
|
-46.56% | 87.12% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1549
|
-72.74% | 266.89% |
|
||
| 30 |
USD One
30
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
310
|
-1.79% | 1.82% |
|
||
| 31 |
Stellar
31
XLM
|
$0.158500 | $0.938144 | 04-01-2018 |
2961
|
-83.10% | 491.89% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$67,034.68 | $125,664.40 | 06-10-2025 |
129
|
-46.66% | 87.46% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.19 | $412.96 | 10-05-2021 |
1739
|
-87.12% | 676.38% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.092915 | $0.570146 | 16-09-2021 |
1610
|
-83.70% | 513.62% |
|
||
| 35 |
Zcash
35
ZEC
|
$240.01 | $5,941.80 | 29-10-2016 |
3393
|
-95.96% | 2,375.60% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
907
|
-100.00% | 13,115,809.33% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.82 | $146.22 | 21-11-2021 |
1544
|
-93.97% | 1,558.52% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2165 | $1.2179 | 11-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000609 | $0.000088 | 28-10-2021 |
1568
|
-93.12% | 1,353.59% |
|
||
| 40 |
Sui
40
SUI
|
$0.929934 | $5.35 | 06-01-2025 |
402
|
-82.62% | 475.32% |
|
||
| 41 |
Rain
41
RAIN
|
$0.009864 | $0.010775 | 09-02-2026 |
3
|
-8.46% | 9.24% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3473 | $8.23 | 15-06-2024 |
607
|
-83.64% | 511.18% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076989 | $0.969806 | 24-11-2021 |
1541
|
-92.06% | 1,159.67% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.105722 | $0.400018 | 01-09-2025 |
164
|
-73.57% | 278.37% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,032.74 | $5,596.47 | 29-01-2026 |
14
|
-10.07% | 11.20% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,068.07 | $5,620.35 | 29-01-2026 |
14
|
-9.83% | 10.90% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.42 | $44.97 | 03-05-2021 |
1746
|
-92.40% | 1,215.76% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2886 | $440.04 | 13-08-2020 |
2009
|
-99.71% | 34,049.09% |
|
||
| 49 |
Mantle
49
MNT
|
$0.620011 | $2.85 | 09-10-2025 |
126
|
-78.22% | 359.07% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9991 | $1.0032 | 10-10-2025 |
125
|
-0.40% | 0.41% |
|
34.225 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.