Cap Mercado $2.63T
0.49%
Volumen 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$72,002.56 | $126,149.03 | 06-10-2025 |
186
|
-42.92% | 75.20% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,195.79 | $4,952.50 | 24-08-2025 |
229
|
-55.66% | 125.54% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4062
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3455 | $3.84 | 04-01-2018 |
3018
|
-64.98% | 185.54% |
|
||
| 5 |
Binance Coin
5
BNB
|
$603.31 | $1,370.15 | 13-10-2025 |
179
|
-55.97% | 127.10% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1606
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$83.26 | $293.71 | 19-01-2025 |
446
|
-71.65% | 252.76% |
|
||
| 8 |
TRON
8
TRX
|
$0.320589 | $0.436473 | 03-12-2024 |
493
|
-26.55% | 36.15% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.320388 | $0.369138 | 14-08-2025 |
239
|
-13.21% | 15.22% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,183.87 | $4,982.43 | 16-11-2021 |
1606
|
-56.17% | 128.15% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092428 | $0.737567 | 08-05-2021 |
1798
|
-87.47% | 697.99% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
563
|
-36.81% | 58.26% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,696.12 | $6,452.82 | 17-11-2021 |
1605
|
-58.22% | 139.34% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.83 | $59.38 | 18-09-2025 |
204
|
-32.92% | 49.08% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.10 | $10.13 | 07-04-2026 |
3
|
-0.28% | 0.28% |
|
||
| 16 |
Cardano
16
ADA
|
$0.253172 | $3.10 | 02-09-2021 |
1681
|
-91.83% | 1,124.14% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$444.01 | $4,355.62 | 20-12-2017 |
3033
|
-89.81% | 880.97% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$71,519.47 | $125,536.72 | 06-10-2025 |
186
|
-43.03% | 75.53% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,389.10 | $5,330.44 | 24-08-2025 |
229
|
-55.18% | 123.11% |
|
||
| 20 |
WETH
20
WETH
|
$2,189.31 | $33,329.43 | 16-11-2021 |
1606
|
-93.43% | 1,422.37% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.95 | $52.88 | 10-05-2021 |
1796
|
-83.07% | 490.60% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,219.64 | $4,949.70 | 24-08-2025 |
229
|
-55.16% | 123.00% |
|
||
| 23 |
Monero
23
XMR
|
$344.76 | $797.63 | 14-01-2026 |
86
|
-56.78% | 131.36% |
|
||
| 24 |
Zcash
24
ZEC
|
$370.05 | $5,941.80 | 29-10-2016 |
3450
|
-93.77% | 1,505.66% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$71,825.02 | $125,474.03 | 06-10-2025 |
186
|
-42.76% | 74.69% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.152824 | $0.194148 | 03-02-2026 |
66
|
-21.29% | 27.04% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
737
|
-0.81% | 0.81% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,388.57 | $5,296.64 | 24-08-2025 |
229
|
-54.90% | 121.75% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1606
|
-72.74% | 266.90% |
|
||
| 30 |
Stellar
30
XLM
|
$0.155938 | $0.938144 | 04-01-2018 |
3018
|
-83.38% | 501.61% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
182
|
-0.39% | 0.39% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$71,685.46 | $125,664.40 | 06-10-2025 |
186
|
-42.95% | 75.30% |
|
||
| 33 |
USD One
33
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
367
|
-1.80% | 1.83% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.48 | $412.96 | 10-05-2021 |
1796
|
-86.81% | 657.98% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.34 | $146.22 | 21-11-2021 |
1601
|
-93.61% | 1,465.63% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
964
|
-100.00% | 13,116,044.20% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089432 | $0.570146 | 16-09-2021 |
1667
|
-84.31% | 537.52% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007839 | $0.010775 | 09-02-2026 |
60
|
-27.25% | 37.46% |
|
||
| 39 |
Sui
39
SUI
|
$0.930121 | $5.35 | 06-01-2025 |
459
|
-82.61% | 475.20% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2254 | $1.2264 | 08-04-2026 |
2
|
-0.08% | 0.08% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000588 | $0.000088 | 28-10-2021 |
1625
|
-93.35% | 1,403.50% |
|
||
| 42 |
MemeCore
42
M
|
$2.63 | $2.99 | 07-04-2026 |
3
|
-12.00% | 13.63% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2536 | $8.23 | 15-06-2024 |
664
|
-84.78% | 556.83% |
|
||
| 44 |
bittensor
44
TAO
|
$286.44 | $759.00 | 07-03-2024 |
764
|
-62.26% | 164.98% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069425 | $0.969806 | 24-11-2021 |
1598
|
-92.84% | 1,296.92% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.085410 | $0.400018 | 01-09-2025 |
221
|
-78.65% | 368.35% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,734.13 | $5,596.47 | 29-01-2026 |
71
|
-15.41% | 18.22% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,745.21 | $5,620.35 | 29-01-2026 |
71
|
-15.57% | 18.44% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2995 | $440.04 | 13-08-2020 |
2066
|
-99.70% | 33,763.47% |
|
||
| 50 |
Mantle
50
MNT
|
$0.665497 | $2.85 | 09-10-2025 |
183
|
-76.62% | 327.69% |
|
34.477 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.