Cap Mercado $2.88T
-1.11%
Volumen 24h $177.73B
2.67%
BTC % 56.56%
-0.1%
ETH % 9.7%
-1.44%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,290.79 | $126,149.03 | 06-10-2025 |
218
|
-35.56% | 55.18% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,315.32 | $4,952.50 | 24-08-2025 |
261
|
-53.25% | 113.90% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4094
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4693 | $3.84 | 04-01-2018 |
3050
|
-61.76% | 161.48% |
|
||
| 5 |
Binance Coin
5
BNB
|
$664.47 | $1,370.15 | 13-10-2025 |
211
|
-51.50% | 106.20% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1638
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$96.60 | $293.71 | 19-01-2025 |
478
|
-67.11% | 204.05% |
|
||
| 8 |
TRON
8
TRX
|
$0.350331 | $0.436473 | 03-12-2024 |
525
|
-19.74% | 24.59% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,329.95 | $4,982.43 | 16-11-2021 |
1638
|
-53.24% | 113.84% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.111222 | $0.737567 | 08-05-2021 |
1830
|
-84.92% | 563.15% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
595
|
-36.82% | 58.29% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.42 | $59.38 | 18-09-2025 |
236
|
-30.24% | 43.35% |
|
||
| 13 |
Cardano
13
ADA
|
$0.278522 | $3.10 | 02-09-2021 |
1713
|
-91.01% | 1,012.73% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,876.20 | $6,452.82 | 17-11-2021 |
1637
|
-55.43% | 124.35% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$81,217.65 | $125,536.72 | 06-10-2025 |
218
|
-35.30% | 54.57% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.15 | $10.39 | 27-04-2026 |
15
|
-2.29% | 2.35% |
|
||
| 17 |
Zcash
17
ZEC
|
$555.00 | $5,941.80 | 29-10-2016 |
3482
|
-90.66% | 970.59% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$444.49 | $4,355.62 | 20-12-2017 |
3065
|
-89.80% | 879.92% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,542.92 | $5,330.44 | 24-08-2025 |
261
|
-52.29% | 109.62% |
|
||
| 20 |
WETH
20
WETH
|
$2,330.62 | $33,329.43 | 16-11-2021 |
1638
|
-93.01% | 1,330.07% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.50 | $52.88 | 10-05-2021 |
1828
|
-80.14% | 403.57% |
|
||
| 22 |
Monero
22
XMR
|
$412.44 | $797.63 | 14-01-2026 |
118
|
-48.29% | 93.39% |
|
||
| 23 |
TonCoin
23
TON
|
$2.39 | $8.23 | 15-06-2024 |
696
|
-70.92% | 243.86% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$81,567.15 | $125,474.03 | 06-10-2025 |
218
|
-34.99% | 53.83% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.163302 | $0.194148 | 03-02-2026 |
98
|
-15.89% | 18.89% |
|
||
| 26 |
Stellar
26
XLM
|
$0.167107 | $0.938144 | 04-01-2018 |
3050
|
-82.19% | 461.40% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1638
|
-72.75% | 266.93% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,394.93 | $125,664.40 | 06-10-2025 |
218
|
-35.23% | 54.39% |
|
||
| 29 |
Sui
29
SUI
|
$1.2762 | $5.35 | 06-01-2025 |
491
|
-76.15% | 319.21% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,321.72 | $4,949.70 | 24-08-2025 |
261
|
-53.09% | 113.19% |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,554.82 | $5,296.64 | 24-08-2025 |
261
|
-51.77% | 107.32% |
|
||
| 32 |
Litecoin
32
LTC
|
$58.08 | $412.96 | 10-05-2021 |
1828
|
-85.94% | 611.04% |
|
||
| 33 |
USD One
33
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
399
|
-1.83% | 1.87% |
|
||
| 34 |
Avalanche
34
AVAX
|
$10.06 | $146.22 | 21-11-2021 |
1633
|
-93.12% | 1,353.10% |
|
||
| 35 |
MemeCore
35
M
|
$3.26 | $4.83 | 24-04-2026 |
18
|
-32.54% | 48.23% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.096032 | $0.570146 | 16-09-2021 |
1699
|
-83.16% | 493.71% |
|
||
| 37 |
USDT0
37
USDT0
|
$0.9997 | $1.0208 | 12-11-2025 |
181
|
-2.06% | 2.11% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
769
|
-0.81% | 0.82% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000656 | $0.000088 | 28-10-2021 |
1657
|
-92.58% | 1,247.92% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007530 | $0.010775 | 09-02-2026 |
92
|
-30.11% | 43.09% |
|
||
| 41 |
Global Dollar
41
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
482
|
-25.01% | 33.35% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.079929 | $0.969806 | 24-11-2021 |
1630
|
-91.76% | 1,113.33% |
|
||
| 43 |
bittensor
43
TAO
|
$318.16 | $759.00 | 07-03-2024 |
796
|
-58.08% | 138.56% |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
996
|
-100.00% | 13,117,146.44% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,720.39 | $5,596.47 | 29-01-2026 |
103
|
-15.65% | 18.56% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.83 | $44.97 | 03-05-2021 |
1835
|
-91.49% | 1,074.45% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3547 | $440.04 | 13-08-2020 |
2098
|
-99.69% | 32,381.99% |
|
||
| 48 |
Mantle
48
MNT
|
$0.686086 | $2.85 | 09-10-2025 |
215
|
-75.90% | 314.86% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,721.41 | $5,620.35 | 29-01-2026 |
103
|
-15.99% | 19.04% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.442457 | $2.14 | 16-12-2024 |
512
|
-79.34% | 383.94% |
|
34.609 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.