Cap Mercado $2.46T
-0.75%
Volumen 24h $205.81B
-9.77%
BTC % 54.18%
-0.01%
ETH % 9.6%
-0.31%
Monedas
34.227
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,626.98 | $126,149.03 | 06-10-2025 |
130
|
-47.18% | 89.34% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,952.81 | $4,952.50 | 24-08-2025 |
173
|
-60.57% | 153.61% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
4006
|
-17.79% | 21.64% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3662 | $3.84 | 04-01-2018 |
2962
|
-64.44% | 181.22% |
|
||
| 5 |
Binance Coin
5
BNB
|
$601.01 | $1,370.15 | 13-10-2025 |
123
|
-56.14% | 127.97% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1550
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$79.57 | $293.71 | 19-01-2025 |
390
|
-72.91% | 269.11% |
|
||
| 8 |
TRON
8
TRX
|
$0.278157 | $0.436473 | 03-12-2024 |
437
|
-36.27% | 56.92% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.278982 | $0.369138 | 14-08-2025 |
183
|
-24.42% | 32.32% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,935.36 | $4,982.43 | 16-11-2021 |
1550
|
-61.16% | 157.44% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093522 | $0.737567 | 08-05-2021 |
1742
|
-87.32% | 688.66% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$518.76 | $4,355.62 | 20-12-2017 |
2977
|
-88.09% | 739.62% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
507
|
-36.80% | 58.23% |
|
||
| 14 |
Cardano
14
ADA
|
$0.262475 | $3.10 | 02-09-2021 |
1625
|
-91.53% | 1,080.75% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,374.29 | $6,452.82 | 17-11-2021 |
1549
|
-63.21% | 171.78% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,165.49 | $125,536.72 | 06-10-2025 |
130
|
-47.29% | 89.73% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$30.55 | $59.38 | 18-09-2025 |
148
|
-48.55% | 94.38% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.28 | $10.01 | 03-03-2025 |
347
|
-17.32% | 20.95% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,114.93 | $5,330.44 | 24-08-2025 |
173
|
-60.32% | 152.04% |
|
||
| 20 |
WETH
20
WETH
|
$1,938.28 | $33,329.43 | 16-11-2021 |
1550
|
-94.18% | 1,619.53% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
681
|
-0.88% | 0.88% |
|
||
| 22 |
Monero
22
XMR
|
$338.37 | $797.63 | 14-01-2026 |
30
|
-57.58% | 135.73% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.159838 | $0.194148 | 03-02-2026 |
10
|
-17.67% | 21.47% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.44 | $52.88 | 10-05-2021 |
1740
|
-84.04% | 526.51% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,109.70 | $5,296.64 | 24-08-2025 |
173
|
-60.17% | 151.06% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
126
|
-0.44% | 0.44% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,913.35 | $4,949.70 | 24-08-2025 |
173
|
-61.34% | 158.69% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$66,259.09 | $125,474.03 | 06-10-2025 |
130
|
-47.19% | 89.37% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1550
|
-72.74% | 266.81% |
|
||
| 30 |
USD One
30
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
311
|
-1.77% | 1.80% |
|
||
| 31 |
Stellar
31
XLM
|
$0.157079 | $0.938144 | 04-01-2018 |
2962
|
-83.26% | 497.25% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,226.64 | $125,664.40 | 06-10-2025 |
130
|
-47.30% | 89.75% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.20 | $412.96 | 10-05-2021 |
1740
|
-87.12% | 676.26% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.093189 | $0.570146 | 16-09-2021 |
1611
|
-83.66% | 511.82% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
908
|
-100.00% | 13,113,333.15% |
|
||
| 36 |
Zcash
36
ZEC
|
$232.77 | $5,941.80 | 29-10-2016 |
3394
|
-96.08% | 2,452.65% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.86 | $146.22 | 21-11-2021 |
1545
|
-93.94% | 1,549.93% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2170 | $1.2180 | 12-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000607 | $0.000088 | 28-10-2021 |
1569
|
-93.13% | 1,356.46% |
|
||
| 40 |
Sui
40
SUI
|
$0.927149 | $5.35 | 06-01-2025 |
403
|
-82.67% | 477.05% |
|
||
| 41 |
TonCoin
41
TON
|
$1.4012 | $8.23 | 15-06-2024 |
608
|
-82.98% | 487.66% |
|
||
| 42 |
Rain
42
RAIN
|
$0.009982 | $0.010775 | 09-02-2026 |
4
|
-7.36% | 7.94% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076722 | $0.969806 | 24-11-2021 |
1542
|
-92.09% | 1,164.05% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.101707 | $0.400018 | 01-09-2025 |
165
|
-74.57% | 293.30% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,955.79 | $5,596.47 | 29-01-2026 |
15
|
-11.45% | 12.93% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,983.10 | $5,620.35 | 29-01-2026 |
15
|
-11.34% | 12.79% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2744 | $440.04 | 13-08-2020 |
2010
|
-99.71% | 34,430.53% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.30 | $44.97 | 03-05-2021 |
1747
|
-92.66% | 1,262.70% |
|
||
| 49 |
Mantle
49
MNT
|
$0.611082 | $2.85 | 09-10-2025 |
127
|
-78.53% | 365.78% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9988 | $1.0032 | 10-10-2025 |
126
|
-0.43% | 0.44% |
|
34.227 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.