Cap Mercado $2.82T
-2.75%
Volumen 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,850.41 | $126,149.03 | 06-10-2025 |
213
|
-36.70% | 57.98% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,292.23 | $4,952.50 | 24-08-2025 |
256
|
-53.72% | 116.06% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4089
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$641.04 | $1,370.15 | 13-10-2025 |
206
|
-53.21% | 113.74% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3893 | $3.84 | 04-01-2018 |
3045
|
-63.84% | 176.55% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1633
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$88.08 | $293.71 | 19-01-2025 |
473
|
-70.01% | 233.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.348290 | $0.436473 | 03-12-2024 |
520
|
-20.20% | 25.32% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,294.46 | $4,982.43 | 16-11-2021 |
1633
|
-53.95% | 117.15% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.108507 | $0.737567 | 08-05-2021 |
1825
|
-85.29% | 579.74% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
590
|
-36.83% | 58.30% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.18 | $59.38 | 18-09-2025 |
231
|
-28.96% | 40.76% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,842.06 | $6,452.82 | 17-11-2021 |
1632
|
-55.96% | 127.05% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.35 | $10.39 | 27-04-2026 |
10
|
-0.32% | 0.32% |
|
||
| 15 |
Cardano
15
ADA
|
$0.262324 | $3.10 | 02-09-2021 |
1708
|
-91.54% | 1,081.43% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$79,768.97 | $125,536.72 | 06-10-2025 |
213
|
-36.46% | 57.38% |
|
||
| 17 |
Zcash
17
ZEC
|
$565.61 | $5,941.80 | 29-10-2016 |
3477
|
-90.48% | 950.52% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$451.65 | $4,355.62 | 20-12-2017 |
3060
|
-89.63% | 864.38% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,506.86 | $5,330.44 | 24-08-2025 |
256
|
-52.97% | 112.63% |
|
||
| 20 |
WETH
20
WETH
|
$2,306.63 | $33,329.43 | 16-11-2021 |
1633
|
-93.08% | 1,344.94% |
|
||
| 21 |
Monero
21
XMR
|
$408.83 | $797.63 | 14-01-2026 |
113
|
-48.74% | 95.10% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.84 | $52.88 | 10-05-2021 |
1823
|
-81.38% | 437.15% |
|
||
| 23 |
TonCoin
23
TON
|
$2.39 | $8.23 | 15-06-2024 |
691
|
-70.99% | 244.72% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$80,284.35 | $125,474.03 | 06-10-2025 |
213
|
-36.02% | 56.29% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.146706 | $0.194148 | 03-02-2026 |
93
|
-24.44% | 32.34% |
|
||
| 26 |
Dai
26
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1633
|
-72.75% | 266.92% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158833 | $0.938144 | 04-01-2018 |
3045
|
-83.07% | 490.65% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,056.65 | $125,664.40 | 06-10-2025 |
213
|
-36.29% | 56.97% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,517.61 | $5,296.64 | 24-08-2025 |
256
|
-52.47% | 110.38% |
|
||
| 30 |
MemeCore
30
M
|
$3.66 | $4.83 | 24-04-2026 |
13
|
-24.20% | 31.92% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,290.46 | $4,949.70 | 24-08-2025 |
256
|
-53.73% | 116.10% |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
394
|
-1.77% | 1.80% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.30 | $412.96 | 10-05-2021 |
1823
|
-86.37% | 633.47% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.43 | $146.22 | 21-11-2021 |
1628
|
-93.55% | 1,450.52% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0016 | $1.0208 | 12-11-2025 |
176
|
-1.88% | 1.91% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
764
|
-0.82% | 0.83% |
|
||
| 37 |
Sui
37
SUI
|
$0.971539 | $5.35 | 06-01-2025 |
486
|
-81.84% | 450.68% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089662 | $0.570146 | 16-09-2021 |
1694
|
-84.27% | 535.88% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000625 | $0.000088 | 28-10-2021 |
1652
|
-92.93% | 1,314.99% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007492 | $0.010775 | 09-02-2026 |
87
|
-30.47% | 43.83% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
991
|
-100.00% | 13,115,709.68% |
|
||
| 42 |
bittensor
42
TAO
|
$305.70 | $759.00 | 07-03-2024 |
791
|
-59.72% | 148.28% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069867 | $0.969806 | 24-11-2021 |
1625
|
-92.80% | 1,288.08% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,738.61 | $5,596.47 | 29-01-2026 |
98
|
-15.33% | 18.10% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
477
|
-25.01% | 33.35% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.072249 | $0.400018 | 01-09-2025 |
248
|
-81.94% | 453.67% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,744.53 | $5,620.35 | 29-01-2026 |
98
|
-15.58% | 18.46% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3005 | $440.04 | 13-08-2020 |
2093
|
-99.70% | 33,737.36% |
|
||
| 49 |
Mantle
49
MNT
|
$0.661744 | $2.85 | 09-10-2025 |
210
|
-76.75% | 330.12% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.40 | $44.97 | 03-05-2021 |
1830
|
-92.44% | 1,222.13% |
|
34.595 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.