Cap Mercado $2.76T
-1.64%
Volumen 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,856.39 | $126,149.03 | 06-10-2025 |
203
|
-39.07% | 64.14% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,289.76 | $4,952.50 | 24-08-2025 |
246
|
-53.77% | 116.29% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4079
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3941 | $3.84 | 04-01-2018 |
3035
|
-63.71% | 175.58% |
|
||
| 5 |
Binance Coin
5
BNB
|
$622.78 | $1,370.15 | 13-10-2025 |
196
|
-54.55% | 120.01% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1623
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$84.45 | $293.71 | 19-01-2025 |
463
|
-71.25% | 247.78% |
|
||
| 8 |
TRON
8
TRX
|
$0.325750 | $0.436473 | 03-12-2024 |
510
|
-25.37% | 33.99% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324636 | $0.369138 | 14-08-2025 |
256
|
-12.06% | 13.71% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,282.82 | $4,982.43 | 16-11-2021 |
1623
|
-54.18% | 118.26% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.097861 | $0.737567 | 08-05-2021 |
1815
|
-86.73% | 653.69% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
580
|
-36.82% | 58.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.55 | $59.38 | 18-09-2025 |
221
|
-30.02% | 42.90% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,809.63 | $6,452.82 | 17-11-2021 |
1622
|
-56.46% | 129.67% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.34 | $10.38 | 21-04-2026 |
6
|
-0.37% | 0.37% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$76,569.48 | $125,536.72 | 06-10-2025 |
203
|
-39.01% | 63.95% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$448.43 | $4,355.62 | 20-12-2017 |
3050
|
-89.70% | 871.31% |
|
||
| 18 |
Cardano
18
ADA
|
$0.245513 | $3.10 | 02-09-2021 |
1698
|
-92.08% | 1,162.33% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,505.01 | $5,330.44 | 24-08-2025 |
246
|
-53.01% | 112.79% |
|
||
| 20 |
WETH
20
WETH
|
$2,287.11 | $33,329.43 | 16-11-2021 |
1623
|
-93.14% | 1,357.28% |
|
||
| 21 |
Monero
21
XMR
|
$380.35 | $797.63 | 14-01-2026 |
103
|
-52.31% | 109.71% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.24 | $52.88 | 10-05-2021 |
1813
|
-82.53% | 472.44% |
|
||
| 23 |
Zcash
23
ZEC
|
$356.04 | $5,941.80 | 29-10-2016 |
3467
|
-94.01% | 1,568.87% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148079 | $0.194148 | 03-02-2026 |
83
|
-23.73% | 31.11% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$76,725.27 | $125,474.03 | 06-10-2025 |
203
|
-38.85% | 63.54% |
|
||
| 26 |
Stellar
26
XLM
|
$0.165049 | $0.938144 | 04-01-2018 |
3035
|
-82.41% | 468.40% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1623
|
-72.75% | 266.91% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,492.96 | $5,296.64 | 24-08-2025 |
246
|
-52.93% | 112.46% |
|
||
| 29 |
MemeCore
29
M
|
$3.93 | $4.83 | 24-04-2026 |
3
|
-18.75% | 23.08% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$76,779.65 | $125,664.40 | 06-10-2025 |
203
|
-38.90% | 63.67% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,284.81 | $4,949.70 | 24-08-2025 |
246
|
-53.84% | 116.63% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
384
|
-1.72% | 1.75% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.34 | $412.96 | 10-05-2021 |
1813
|
-86.60% | 646.20% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
166
|
-2.12% | 2.16% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.19 | $146.22 | 21-11-2021 |
1618
|
-93.71% | 1,490.37% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089739 | $0.570146 | 16-09-2021 |
1684
|
-84.26% | 535.34% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
754
|
-0.81% | 0.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.924227 | $5.35 | 06-01-2025 |
476
|
-82.73% | 478.87% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000610 | $0.000088 | 28-10-2021 |
1642
|
-93.11% | 1,351.20% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007379 | $0.010775 | 09-02-2026 |
77
|
-31.52% | 46.03% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
981
|
-100.00% | 13,114,773.00% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2974 | $8.23 | 15-06-2024 |
681
|
-84.24% | 534.67% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069503 | $0.969806 | 24-11-2021 |
1615
|
-92.83% | 1,295.35% |
|
||
| 44 |
bittensor
44
TAO
|
$247.32 | $759.00 | 07-03-2024 |
781
|
-67.42% | 206.89% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,671.27 | $5,596.47 | 29-01-2026 |
88
|
-16.53% | 19.81% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
467
|
-25.00% | 33.33% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.072556 | $0.400018 | 01-09-2025 |
238
|
-81.86% | 451.32% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,671.72 | $5,620.35 | 29-01-2026 |
88
|
-16.88% | 20.31% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2278 | $1.2283 | 26-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 50 |
Mantle
50
MNT
|
$0.635288 | $2.85 | 09-10-2025 |
200
|
-77.68% | 348.03% |
|
34.533 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.