Cap Mercado $2.53T
-0.59%
Volumen 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,671.58 | $126,149.03 | 06-10-2025 |
183
|
-45.56% | 83.70% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,108.00 | $4,952.50 | 24-08-2025 |
226
|
-57.44% | 134.94% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4059
|
-17.74% | 21.56% |
|
||
| 4 |
Binance Coin
4
BNB
|
$598.98 | $1,370.15 | 13-10-2025 |
176
|
-56.28% | 128.75% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3181 | $3.84 | 04-01-2018 |
3015
|
-65.69% | 191.47% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1603
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$79.82 | $293.71 | 19-01-2025 |
443
|
-72.82% | 267.97% |
|
||
| 8 |
TRON
8
TRX
|
$0.316375 | $0.436473 | 03-12-2024 |
490
|
-27.52% | 37.96% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.316553 | $0.369138 | 14-08-2025 |
236
|
-14.25% | 16.61% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,101.59 | $4,982.43 | 16-11-2021 |
1603
|
-57.82% | 137.08% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090619 | $0.737567 | 08-05-2021 |
1795
|
-87.71% | 713.92% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
560
|
-36.82% | 58.27% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,593.70 | $6,452.82 | 17-11-2021 |
1602
|
-59.81% | 148.79% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.34 | $59.38 | 18-09-2025 |
201
|
-38.80% | 63.39% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | $10.13 | 31-03-2026 |
7
|
-0.09% | 0.09% |
|
||
| 16 |
Cardano
16
ADA
|
$0.245422 | $3.10 | 02-09-2021 |
1678
|
-92.08% | 1,162.80% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$432.84 | $4,355.62 | 20-12-2017 |
3030
|
-90.06% | 906.29% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,423.49 | $125,536.72 | 06-10-2025 |
183
|
-45.50% | 83.47% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,301.38 | $5,330.44 | 24-08-2025 |
226
|
-56.83% | 131.62% |
|
||
| 20 |
WETH
20
WETH
|
$2,104.06 | $33,329.43 | 16-11-2021 |
1603
|
-93.69% | 1,484.05% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.78 | $52.88 | 10-05-2021 |
1793
|
-83.39% | 502.03% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,099.84 | $4,949.70 | 24-08-2025 |
226
|
-57.58% | 135.72% |
|
||
| 23 |
Monero
23
XMR
|
$325.23 | $797.63 | 14-01-2026 |
83
|
-59.22% | 145.25% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
734
|
-0.75% | 0.76% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$68,527.10 | $125,474.03 | 06-10-2025 |
183
|
-45.39% | 83.10% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.147324 | $0.194148 | 03-02-2026 |
63
|
-24.12% | 31.78% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,295.20 | $5,296.64 | 24-08-2025 |
226
|
-56.67% | 130.77% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1603
|
-72.75% | 266.91% |
|
||
| 29 |
Stellar
29
XLM
|
$0.156250 | $0.938144 | 04-01-2018 |
3015
|
-83.34% | 500.41% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
179
|
-0.38% | 0.39% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,502.96 | $125,664.40 | 06-10-2025 |
183
|
-45.49% | 83.44% |
|
||
| 32 |
USD One
32
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
364
|
-1.73% | 1.76% |
|
||
| 33 |
Zcash
33
ZEC
|
$252.57 | $5,941.80 | 29-10-2016 |
3447
|
-95.75% | 2,252.50% |
|
||
| 34 |
Litecoin
34
LTC
|
$53.54 | $412.96 | 10-05-2021 |
1793
|
-87.03% | 671.27% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
961
|
-100.00% | 13,114,479.23% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087109 | $0.570146 | 16-09-2021 |
1664
|
-84.72% | 554.52% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.68 | $146.22 | 21-11-2021 |
1598
|
-94.06% | 1,584.54% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2256 | $1.2255 | 05-04-2026 |
2
|
0.01% | - |
|
||
| 39 |
MemeCore
39
M
|
$2.72 | $2.96 | 18-09-2025 |
201
|
-7.91% | 8.59% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000586 | $0.000088 | 28-10-2021 |
1622
|
-93.38% | 1,410.43% |
|
||
| 41 |
Sui
41
SUI
|
$0.868824 | $5.35 | 06-01-2025 |
456
|
-83.76% | 515.79% |
|
||
| 42 |
bittensor
42
TAO
|
$311.09 | $759.00 | 07-03-2024 |
761
|
-59.01% | 143.98% |
|
||
| 43 |
Rain
43
RAIN
|
$0.006479 | $0.010775 | 09-02-2026 |
57
|
-39.88% | 66.32% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2321 | $8.23 | 15-06-2024 |
661
|
-85.04% | 568.28% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098118 | $0.400018 | 01-09-2025 |
218
|
-75.47% | 307.69% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069272 | $0.969806 | 24-11-2021 |
1595
|
-92.86% | 1,300.00% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,608.18 | $5,596.47 | 29-01-2026 |
68
|
-17.66% | 21.45% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,623.60 | $5,620.35 | 29-01-2026 |
68
|
-17.73% | 21.56% |
|
||
| 49 |
Mantle
49
MNT
|
$0.654378 | $2.85 | 09-10-2025 |
180
|
-77.01% | 334.96% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2413 | $440.04 | 13-08-2020 |
2063
|
-99.72% | 35,351.29% |
|
34.465 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.