Cap Mercado $2.48T
-0.64%
Volumen 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,516.19 | $126,149.03 | 06-10-2025 |
237
|
-41.72% | 71.59% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,000.30 | $4,952.50 | 24-08-2025 |
280
|
-59.61% | 147.59% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4113
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$712.07 | $1,370.15 | 13-10-2025 |
230
|
-48.03% | 92.42% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3293 | $3.84 | 04-01-2018 |
3069
|
-65.40% | 189.02% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189422 | $0.221223 | 23-05-2026 |
8
|
-14.38% | 16.79% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1657
|
-57.40% | 134.72% |
|
||
| 8 |
Solana
8
SOL
|
$81.56 | $293.71 | 19-01-2025 |
497
|
-72.23% | 260.11% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.57 | $3.97 | 23-05-2026 |
8
|
-10.16% | 11.30% |
|
||
| 10 |
TRON
10
TRX
|
$0.349000 | $0.436473 | 03-12-2024 |
544
|
-20.04% | 25.06% |
|
||
| 11 | $0.919900 | $0.926300 | 30-05-2026 |
1
|
-0.69% | 0.70% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$1,999.38 | $4,982.43 | 16-11-2021 |
1657
|
-59.87% | 149.20% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$68.16 | $68.44 | 30-05-2026 |
1
|
-0.41% | 0.41% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.099280 | $0.737567 | 08-05-2021 |
1849
|
-86.54% | 642.92% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.01 | $10.39 | 27-04-2026 |
34
|
-3.60% | 3.73% |
|
||
| 16 |
Zcash
16
ZEC
|
$540.42 | $5,941.80 | 29-10-2016 |
3501
|
-90.90% | 999.48% |
|
||
| 17 |
Unite
17
UNITE
|
$1.96 | $1.96 | 24-05-2026 |
7
|
-0.05% | 0.05% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014297 | $0.014825 | 27-05-2026 |
4
|
-3.56% | 3.69% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$73,322.75 | $125,536.72 | 06-10-2025 |
237
|
-41.59% | 71.21% |
|
||
| 20 |
Cardano
20
ADA
|
$0.232800 | $3.10 | 02-09-2021 |
1732
|
-92.49% | 1,231.27% |
|
||
| 21 |
Stellar
21
XLM
|
$0.245900 | $0.938144 | 04-01-2018 |
3069
|
-73.79% | 281.51% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,194.28 | $5,330.44 | 24-08-2025 |
280
|
-58.83% | 142.92% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1657
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$361.59 | $797.63 | 14-01-2026 |
137
|
-54.67% | 120.59% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.03 | $52.88 | 10-05-2021 |
1847
|
-82.92% | 485.63% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$298.40 | $4,355.62 | 20-12-2017 |
3084
|
-93.15% | 1,359.66% |
|
||
| 27 |
Dai
27
DAI
|
$1.0010 | $3.67 | 16-11-2021 |
1657
|
-72.71% | 266.47% |
|
||
| 28 |
TonCoin
28
TON
|
$1.86 | $8.23 | 15-06-2024 |
715
|
-77.45% | 343.42% |
|
||
| 29 |
BOB
29
BOB
|
$0.007250 | $0.011048 | 27-05-2026 |
4
|
-34.38% | 52.39% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
418
|
-1.73% | 1.76% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
788
|
-0.73% | 0.74% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.094570 | $0.570146 | 16-09-2021 |
1718
|
-83.41% | 502.88% |
|
||
| 33 |
Litecoin
33
LTC
|
$51.46 | $412.96 | 10-05-2021 |
1847
|
-87.54% | 702.49% |
|
||
| 34 |
MemeCore
34
M
|
$2.97 | $4.83 | 24-04-2026 |
37
|
-38.54% | 62.70% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.83 | $146.22 | 21-11-2021 |
1652
|
-93.96% | 1,556.67% |
|
||
| 36 |
Sui
36
SUI
|
$0.871000 | $5.35 | 06-01-2025 |
510
|
-83.72% | 514.25% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000542 | $0.000088 | 28-10-2021 |
1676
|
-93.87% | 1,531.93% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1015
|
-100.00% | 13,104,038.05% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.067102 | $0.969806 | 24-11-2021 |
1649
|
-93.08% | 1,345.27% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.25 | $20.42 | 16-01-2022 |
1596
|
-88.96% | 805.87% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,523.15 | $5,596.47 | 29-01-2026 |
122
|
-19.18% | 23.73% |
|
||
| 42 |
bittensor
42
TAO
|
$251.50 | $759.00 | 07-03-2024 |
815
|
-66.86% | 201.79% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
501
|
-24.89% | 33.15% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
18
|
-2.38% | 2.44% |
|
||
| 45 |
LAB
45
LAB
|
$8.25 | $8.61 | 30-05-2026 |
1
|
-4.10% | 4.27% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
256
|
-3.16% | 3.26% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,534.71 | $5,620.35 | 29-01-2026 |
122
|
-19.32% | 23.94% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1640 | $440.04 | 13-08-2020 |
2117
|
-99.74% | 37,704.27% |
|
||
| 49 |
Okex
49
OKB
|
$91.73 | $256.48 | 22-08-2025 |
282
|
-64.24% | 179.61% |
|
||
| 50 |
Uniswap
50
UNI
|
$2.96 | $44.97 | 03-05-2021 |
1854
|
-93.41% | 1,417.86% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.