Cap Mercado $2.82T
1.28%
Volumen 24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,098.72 | $126,149.03 | 06-10-2025 |
211
|
-36.50% | 57.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,356.66 | $4,952.50 | 24-08-2025 |
254
|
-52.41% | 110.15% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4087
|
-17.75% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3950 | $3.84 | 04-01-2018 |
3043
|
-63.69% | 175.40% |
|
||
| 5 |
Binance Coin
5
BNB
|
$624.57 | $1,370.15 | 13-10-2025 |
204
|
-54.42% | 119.37% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1631
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$84.30 | $293.71 | 19-01-2025 |
471
|
-71.30% | 248.42% |
|
||
| 8 |
TRON
8
TRX
|
$0.341826 | $0.436473 | 03-12-2024 |
518
|
-21.68% | 27.69% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,346.83 | $4,982.43 | 16-11-2021 |
1631
|
-52.90% | 112.30% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.110762 | $0.737567 | 08-05-2021 |
1823
|
-84.98% | 565.90% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
588
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.02 | $59.38 | 18-09-2025 |
229
|
-29.24% | 41.32% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,896.16 | $6,452.82 | 17-11-2021 |
1630
|
-55.12% | 122.81% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.32 | $10.39 | 27-04-2026 |
8
|
-0.64% | 0.65% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,661.18 | $125,536.72 | 06-10-2025 |
211
|
-36.54% | 57.59% |
|
||
| 16 |
Cardano
16
ADA
|
$0.250560 | $3.10 | 02-09-2021 |
1706
|
-91.92% | 1,136.91% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$444.08 | $4,355.62 | 20-12-2017 |
3058
|
-89.80% | 880.82% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,573.21 | $5,330.44 | 24-08-2025 |
254
|
-51.73% | 107.15% |
|
||
| 19 |
WETH
19
WETH
|
$2,351.38 | $33,329.43 | 16-11-2021 |
1631
|
-92.95% | 1,317.44% |
|
||
| 20 |
Monero
20
XMR
|
$404.66 | $797.63 | 14-01-2026 |
111
|
-49.27% | 97.11% |
|
||
| 21 |
Zcash
21
ZEC
|
$426.45 | $5,941.80 | 29-10-2016 |
3475
|
-92.82% | 1,293.32% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.39 | $52.88 | 10-05-2021 |
1821
|
-82.24% | 463.11% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$80,001.27 | $125,474.03 | 06-10-2025 |
211
|
-36.24% | 56.84% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148476 | $0.194148 | 03-02-2026 |
91
|
-23.52% | 30.76% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1631
|
-72.74% | 266.90% |
|
||
| 26 |
Stellar
26
XLM
|
$0.158762 | $0.938144 | 04-01-2018 |
3043
|
-83.08% | 490.91% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,568.73 | $5,296.64 | 24-08-2025 |
254
|
-51.50% | 106.20% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,872.55 | $125,664.40 | 06-10-2025 |
211
|
-36.44% | 57.33% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,348.55 | $4,949.70 | 24-08-2025 |
254
|
-52.55% | 110.76% |
|
||
| 30 |
TonCoin
30
TON
|
$1.78 | $8.23 | 15-06-2024 |
689
|
-78.42% | 363.38% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
392
|
-1.73% | 1.76% |
|
||
| 32 |
Litecoin
32
LTC
|
$55.07 | $412.96 | 10-05-2021 |
1821
|
-86.67% | 649.94% |
|
||
| 33 |
USDT0
33
USDT0
|
$0.9996 | $1.0208 | 12-11-2025 |
174
|
-2.07% | 2.12% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.21 | $146.22 | 21-11-2021 |
1626
|
-93.70% | 1,488.02% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
762
|
-0.85% | 0.85% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087961 | $0.570146 | 16-09-2021 |
1692
|
-84.57% | 548.18% |
|
||
| 37 |
Sui
37
SUI
|
$0.929732 | $5.35 | 06-01-2025 |
484
|
-82.62% | 475.45% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000620 | $0.000088 | 28-10-2021 |
1650
|
-92.99% | 1,325.71% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007464 | $0.010775 | 09-02-2026 |
85
|
-30.73% | 44.37% |
|
||
| 40 |
MemeCore
40
M
|
$2.70 | $4.83 | 24-04-2026 |
11
|
-44.04% | 78.69% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
989
|
-100.00% | 13,115,796.93% |
|
||
| 42 |
bittensor
42
TAO
|
$286.79 | $759.00 | 07-03-2024 |
789
|
-62.21% | 164.65% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068726 | $0.969806 | 24-11-2021 |
1623
|
-92.91% | 1,311.12% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,525.91 | $5,596.47 | 29-01-2026 |
96
|
-19.13% | 23.65% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
475
|
-25.00% | 33.34% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,525.27 | $5,620.35 | 29-01-2026 |
96
|
-19.48% | 24.20% |
|
||
| 47 |
Mantle
47
MNT
|
$0.640433 | $2.85 | 09-10-2025 |
208
|
-77.50% | 344.43% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.29 | $44.97 | 03-05-2021 |
1828
|
-92.69% | 1,267.99% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2273 | $440.04 | 13-08-2020 |
2091
|
-99.72% | 35,754.08% |
|
||
| 50 |
Ethena Staked USDe
50
sUSDe
|
$1.2288 | $1.2289 | 03-05-2026 |
2
|
-0.01% | 0.01% |
|
34.576 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.