Cap Mercado $2.81T
-0.28%
Volumen 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,539.92 | $126,149.03 | 06-10-2025 |
120
|
-38.53% | 62.69% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,284.56 | $4,952.50 | 24-08-2025 |
163
|
-53.87% | 116.78% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3996
|
-17.80% | 21.66% |
|
||
| 4 |
Binance Coin
4
BNB
|
$772.56 | $1,370.15 | 13-10-2025 |
113
|
-43.61% | 77.35% |
|
||
| 5 |
Ripple
5
XRP
|
$1.60 | $3.84 | 04-01-2018 |
2952
|
-58.28% | 139.70% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1540
|
-57.46% | 135.06% |
|
||
| 7 |
Solana
7
SOL
|
$101.84 | $293.71 | 19-01-2025 |
380
|
-65.33% | 188.41% |
|
||
| 8 |
TRON
8
TRX
|
$0.282906 | $0.436473 | 03-12-2024 |
427
|
-35.18% | 54.28% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.282532 | $0.369138 | 14-08-2025 |
173
|
-23.46% | 30.65% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,267.51 | $4,982.43 | 16-11-2021 |
1540
|
-54.49% | 119.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.108074 | $0.737567 | 08-05-2021 |
1732
|
-85.35% | 582.47% |
|
||
| 12 |
Cardano
12
ADA
|
$0.299282 | $3.10 | 02-09-2021 |
1615
|
-90.34% | 935.54% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$527.58 | $4,355.62 | 20-12-2017 |
2967
|
-87.89% | 725.58% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,793.72 | $6,452.82 | 17-11-2021 |
1539
|
-56.71% | 130.98% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$33.96 | $59.38 | 18-09-2025 |
138
|
-42.81% | 74.85% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,226.58 | $125,536.72 | 06-10-2025 |
120
|
-38.48% | 62.56% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
497
|
-36.83% | 58.29% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,464.87 | $5,330.44 | 24-08-2025 |
163
|
-53.76% | 116.26% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$8.85 | $10.01 | 03-03-2025 |
337
|
-11.55% | 13.05% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,268.32 | $4,949.70 | 24-08-2025 |
163
|
-54.17% | 118.21% |
|
||
| 21 |
WETH
21
WETH
|
$2,276.77 | $33,329.43 | 16-11-2021 |
1540
|
-93.17% | 1,363.89% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,460.57 | $5,296.64 | 24-08-2025 |
163
|
-53.54% | 115.26% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.185036 | $0.193456 | 31-01-2026 |
3
|
-4.35% | 4.55% |
|
||
| 24 |
Monero
24
XMR
|
$374.93 | $797.63 | 14-01-2026 |
20
|
-52.99% | 112.74% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.66 | $52.88 | 10-05-2021 |
1730
|
-81.74% | 447.55% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
671
|
-0.88% | 0.89% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
116
|
-0.46% | 0.46% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$77,581.71 | $125,474.03 | 06-10-2025 |
120
|
-38.17% | 61.73% |
|
||
| 29 |
Stellar
29
XLM
|
$0.177244 | $0.938144 | 04-01-2018 |
2952
|
-81.11% | 429.30% |
|
||
| 30 |
Dai
30
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1540
|
-72.76% | 267.04% |
|
||
| 31 |
USD One
31
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
301
|
-1.70% | 1.73% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$77,340.41 | $125,664.40 | 06-10-2025 |
120
|
-38.45% | 62.48% |
|
||
| 33 |
Litecoin
33
LTC
|
$59.86 | $412.96 | 10-05-2021 |
1730
|
-85.50% | 589.89% |
|
||
| 34 |
Zcash
34
ZEC
|
$274.80 | $5,941.80 | 29-10-2016 |
3384
|
-95.38% | 2,062.26% |
|
||
| 35 |
Sui
35
SUI
|
$1.1401 | $5.35 | 06-01-2025 |
393
|
-78.69% | 369.25% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.07 | $146.22 | 21-11-2021 |
1535
|
-93.11% | 1,351.96% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000693 | $0.000088 | 28-10-2021 |
1559
|
-92.17% | 1,176.90% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.091325 | $0.570146 | 16-09-2021 |
1601
|
-83.98% | 524.30% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2164 | $1.2169 | 26-01-2026 |
8
|
-0.04% | 0.04% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
898
|
-100.00% | 13,115,512.75% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.129968 | $0.400018 | 01-09-2025 |
155
|
-67.51% | 207.78% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3890 | $8.23 | 15-06-2024 |
598
|
-83.13% | 492.82% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.083427 | $0.969806 | 24-11-2021 |
1532
|
-91.40% | 1,062.46% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009421 | $0.010446 | 26-01-2026 |
8
|
-9.81% | 10.88% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.51 | $440.04 | 13-08-2020 |
2000
|
-99.66% | 29,019.07% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.91 | $44.97 | 03-05-2021 |
1737
|
-91.30% | 1,049.47% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,919.04 | $5,596.47 | 29-01-2026 |
5
|
-12.10% | 13.77% |
|
||
| 48 |
Mantle
48
MNT
|
$0.707030 | $2.85 | 09-10-2025 |
117
|
-75.16% | 302.57% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,937.57 | $5,620.35 | 29-01-2026 |
5
|
-12.15% | 13.83% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.06 | $8.48 | 27-12-2024 |
403
|
-63.98% | 177.59% |
|
34.187 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.