Cap Mercado $3.70T
-2.64%
Volumen 24h $354.08B
-0.32%
BTC % 55.59%
0.3%
ETH % 11.17%
-0.53%
Monedas
33.648
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,983.52 | $126,149.03 | 06-10-2025 |
37
|
-18.36% | 22.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,424.10 | $4,952.50 | 24-08-2025 |
80
|
-30.86% | 44.64% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3913
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.40 | $3.84 | 04-01-2018 |
2869
|
-37.60% | 60.25% |
|
||
| 5 |
Binance Coin
5
BNB
|
$960.44 | $1,370.15 | 13-10-2025 |
30
|
-29.90% | 42.66% |
|
||
| 6 |
Solana
6
SOL
|
$154.65 | $293.71 | 19-01-2025 |
297
|
-47.35% | 89.92% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1457
|
-57.44% | 134.97% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,421.06 | $4,982.43 | 16-11-2021 |
1457
|
-31.34% | 45.64% |
|
||
| 9 |
TRON
9
TRX
|
$0.297204 | $0.436473 | 03-12-2024 |
344
|
-31.91% | 46.86% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.172216 | $0.737567 | 08-05-2021 |
1649
|
-76.65% | 328.28% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296384 | $0.369138 | 14-08-2025 |
90
|
-19.71% | 24.55% |
|
||
| 12 |
Cardano
12
ADA
|
$0.557365 | $3.10 | 02-09-2021 |
1532
|
-82.02% | 456.04% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,177.40 | $6,452.82 | 17-11-2021 |
1456
|
-35.26% | 54.47% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$102,918.91 | $125,536.72 | 06-10-2025 |
37
|
-18.02% | 21.98% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$38.70 | $59.38 | 18-09-2025 |
55
|
-34.83% | 53.44% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,709.96 | $5,330.44 | 24-08-2025 |
80
|
-30.40% | 43.68% |
|
||
| 17 |
WETH
17
WETH
|
$3,422.87 | $33,329.43 | 16-11-2021 |
1457
|
-89.73% | 873.73% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.30 | $52.88 | 10-05-2021 |
1647
|
-71.07% | 245.65% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$508.38 | $4,355.62 | 20-12-2017 |
2884
|
-88.33% | 756.77% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
414
|
-36.81% | 58.24% |
|
||
| 21 |
Stellar
21
XLM
|
$0.281082 | $0.938144 | 04-01-2018 |
2869
|
-70.04% | 233.76% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,691.50 | $5,296.64 | 24-08-2025 |
80
|
-30.30% | 43.48% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,415.22 | $4,949.70 | 24-08-2025 |
80
|
-31.00% | 44.93% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.24 | $10.01 | 03-03-2025 |
254
|
-7.65% | 8.29% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
588
|
-0.85% | 0.86% |
|
||
| 26 |
Litecoin
26
LTC
|
$99.83 | $412.96 | 10-05-2021 |
1647
|
-75.83% | 313.65% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.178291 | $0.570146 | 16-09-2021 |
1518
|
-68.73% | 219.78% |
|
||
| 28 |
Sui
28
SUI
|
$2.01 | $5.35 | 06-01-2025 |
310
|
-62.34% | 165.55% |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.01 | $146.22 | 21-11-2021 |
1452
|
-88.36% | 759.36% |
|
||
| 30 |
Zcash
30
ZEC
|
$445.52 | $5,941.80 | 29-10-2016 |
3301
|
-92.50% | 1,233.67% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$103,054.73 | $125,474.03 | 06-10-2025 |
37
|
-17.87% | 21.75% |
|
||
| 32 |
Monero
32
XMR
|
$368.61 | $517.62 | 07-05-2021 |
1650
|
-28.79% | 40.43% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$103,080.92 | $125,664.40 | 06-10-2025 |
37
|
-17.97% | 21.91% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000965 | $0.000088 | 28-10-2021 |
1476
|
-89.09% | 816.49% |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1457
|
-72.75% | 266.93% |
|
||
| 36 |
Uniswap
36
UNI
|
$8.49 | $44.97 | 03-05-2021 |
1654
|
-81.12% | 429.77% |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
33
|
-0.41% | 0.41% |
|
||
| 38 |
TonCoin
38
TON
|
$2.03 | $8.23 | 15-06-2024 |
515
|
-75.34% | 305.46% |
|
||
| 39 |
Polkadot
39
DOT
|
$3.06 | $440.04 | 13-08-2020 |
1917
|
-99.30% | 14,279.55% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2019 | $1.2035 | 03-11-2025 |
9
|
-0.13% | 0.13% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.125570 | $0.969806 | 24-11-2021 |
1449
|
-87.05% | 672.32% |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.115370 | $0.153561 | 10-11-2025 |
2
|
-24.87% | 33.10% |
|
||
| 43 |
Mantle
43
MNT
|
$1.2355 | $2.85 | 09-10-2025 |
34
|
-56.59% | 130.38% |
|
||
| 44 |
bittensor
44
TAO
|
$363.47 | $759.00 | 07-03-2024 |
615
|
-52.11% | 108.82% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.150733 | $0.400018 | 01-09-2025 |
72
|
-62.32% | 165.38% |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.56 | $20.42 | 16-01-2022 |
1396
|
-87.45% | 697.11% |
|
||
| 47 |
Internet Computer
47
ICP
|
$5.88 | $580.38 | 11-05-2021 |
1646
|
-98.99% | 9,773.83% |
|
||
| 48 |
Aave
48
AAVE
|
$208.61 | $666.86 | 18-05-2021 |
1639
|
-68.72% | 219.66% |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
815
|
-100.00% | 13,118,651.87% |
|
||
| 50 |
Bitget Token
50
BGB
|
$4.09 | $8.48 | 27-12-2024 |
320
|
-51.75% | 107.24% |
|
33.648 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.