Cap Mercado $2.59T
-0.37%
Volumen 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,009.58 | $126,149.03 | 06-10-2025 |
165
|
-44.50% | 80.19% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,131.66 | $4,952.50 | 24-08-2025 |
208
|
-56.96% | 132.33% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4041
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4408 | $3.84 | 04-01-2018 |
2997
|
-62.50% | 166.65% |
|
||
| 5 |
Binance Coin
5
BNB
|
$639.99 | $1,370.15 | 13-10-2025 |
158
|
-53.29% | 114.09% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1585
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$89.05 | $293.71 | 19-01-2025 |
425
|
-69.68% | 229.82% |
|
||
| 8 |
TRON
8
TRX
|
$0.306584 | $0.436473 | 03-12-2024 |
472
|
-29.76% | 42.37% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.306638 | $0.369138 | 14-08-2025 |
218
|
-16.93% | 20.38% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,141.24 | $4,982.43 | 16-11-2021 |
1585
|
-57.02% | 132.69% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093685 | $0.737567 | 08-05-2021 |
1777
|
-87.30% | 687.29% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
542
|
-36.79% | 58.20% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.27 | $59.38 | 18-09-2025 |
183
|
-33.87% | 51.22% |
|
||
| 14 |
Cardano
14
ADA
|
$0.266632 | $3.10 | 02-09-2021 |
1660
|
-91.40% | 1,062.35% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$466.11 | $4,355.62 | 20-12-2017 |
3012
|
-89.30% | 834.46% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,635.40 | $6,452.82 | 17-11-2021 |
1584
|
-59.16% | 144.85% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.21 | $10.01 | 03-03-2025 |
382
|
-7.98% | 8.67% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,320.85 | $125,536.72 | 06-10-2025 |
165
|
-43.98% | 78.52% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,342.94 | $5,330.44 | 24-08-2025 |
208
|
-56.05% | 127.51% |
|
||
| 20 |
WETH
20
WETH
|
$2,141.79 | $33,329.43 | 16-11-2021 |
1585
|
-93.57% | 1,456.15% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.05 | $52.88 | 10-05-2021 |
1775
|
-82.89% | 484.55% |
|
||
| 22 |
Monero
22
XMR
|
$345.41 | $797.63 | 14-01-2026 |
65
|
-56.70% | 130.92% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,144.49 | $4,949.70 | 24-08-2025 |
208
|
-56.67% | 130.81% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,335.18 | $5,296.64 | 24-08-2025 |
208
|
-55.91% | 126.82% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
716
|
-0.76% | 0.77% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,422.96 | $125,474.03 | 06-10-2025 |
165
|
-43.87% | 78.17% |
|
||
| 27 |
Stellar
27
XLM
|
$0.166400 | $0.938144 | 04-01-2018 |
2997
|
-82.26% | 463.79% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.142661 | $0.194148 | 03-02-2026 |
45
|
-26.52% | 36.09% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1585
|
-72.74% | 266.85% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
161
|
-0.39% | 0.39% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,494.03 | $125,664.40 | 06-10-2025 |
165
|
-43.90% | 78.26% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
346
|
-1.76% | 1.80% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.46 | $412.96 | 10-05-2021 |
1775
|
-86.57% | 644.59% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008825 | $0.010775 | 09-02-2026 |
39
|
-18.10% | 22.09% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.48 | $146.22 | 21-11-2021 |
1580
|
-93.52% | 1,442.17% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
943
|
-100.00% | 13,116,849.73% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093232 | $0.570146 | 16-09-2021 |
1646
|
-83.65% | 511.54% |
|
||
| 38 |
Zcash
38
ZEC
|
$230.80 | $5,941.80 | 29-10-2016 |
3429
|
-96.12% | 2,474.39% |
|
||
| 39 |
Sui
39
SUI
|
$0.966127 | $5.35 | 06-01-2025 |
438
|
-81.94% | 453.77% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2240 | $1.2240 | 19-03-2026 |
1
|
- | - |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000594 | $0.000088 | 28-10-2021 |
1604
|
-93.29% | 1,389.57% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075093 | $0.969806 | 24-11-2021 |
1577
|
-92.26% | 1,191.48% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2297 | $8.23 | 15-06-2024 |
643
|
-85.07% | 569.64% |
|
||
| 44 |
bittensor
44
TAO
|
$281.47 | $759.00 | 07-03-2024 |
743
|
-62.92% | 169.66% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,638.48 | $5,596.47 | 29-01-2026 |
50
|
-17.12% | 20.65% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.53 | $440.04 | 13-08-2020 |
2045
|
-99.65% | 28,666.38% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.089601 | $0.400018 | 01-09-2025 |
200
|
-77.60% | 346.44% |
|
||
| 48 |
Mantle
48
MNT
|
$0.752514 | $2.85 | 09-10-2025 |
162
|
-73.56% | 278.23% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,647.99 | $5,620.35 | 29-01-2026 |
50
|
-17.30% | 20.92% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.58 | $44.97 | 03-05-2021 |
1782
|
-92.04% | 1,156.40% |
|
34.359 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.