Cap Mercado $2.32T
-5.22%
Volumen 24h $114.53B
6.09%
BTC % 57.9423%
-1.22%
ETH % 9.90095%
0.51%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,767.97 | $126,149.03 | 06-10-2025 |
239
|
-47.07% | 88.94% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,896.60 | $4,952.50 | 24-08-2025 |
282
|
-61.70% | 161.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4115
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$656.58 | $1,370.15 | 13-10-2025 |
232
|
-52.08% | 108.68% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189754 | $0.221223 | 23-05-2026 |
10
|
-14.23% | 16.58% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0012 | $2.35 | 16-11-2021 |
1659
|
-57.39% | 134.68% |
|
||
| 7 |
Ripple
7
XRP
|
$1.2144 | $3.84 | 04-01-2018 |
3071
|
-68.39% | 216.37% |
|
||
| 8 |
Solana
8
SOL
|
$75.14 | $293.71 | 19-01-2025 |
499
|
-74.42% | 290.88% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.38 | $3.97 | 23-05-2026 |
10
|
-14.72% | 17.26% |
|
||
| 10 |
TRON
10
TRX
|
$0.335700 | $0.436473 | 03-12-2024 |
546
|
-23.09% | 30.02% |
|
||
| 11 | $0.922900 | $0.926400 | 31-05-2026 |
2
|
-0.38% | 0.38% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$70.12 | $74.95 | 01-06-2026 |
1
|
-6.44% | 6.88% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,896.00 | $4,982.43 | 16-11-2021 |
1659
|
-61.95% | 162.79% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.093350 | $0.737567 | 08-05-2021 |
1851
|
-87.34% | 690.11% |
|
||
| 15 |
Zcash
15
ZEC
|
$588.35 | $5,941.80 | 29-10-2016 |
3503
|
-90.10% | 909.91% |
|
||
| 16 |
Unite
16
UNITE
|
$2.04 | $2.03 | 01-06-2026 |
1
|
0.77% | - |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.80 | $10.39 | 27-04-2026 |
36
|
-5.65% | 5.98% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014059 | $0.014825 | 27-05-2026 |
6
|
-5.17% | 5.45% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$66,671.23 | $125,536.72 | 06-10-2025 |
239
|
-46.89% | 88.29% |
|
||
| 20 |
Cardano
20
ADA
|
$0.214100 | $3.10 | 02-09-2021 |
1734
|
-93.09% | 1,347.54% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1659
|
-93.44% | 1,425.27% |
|
||
| 22 |
LAB
22
LAB
|
$24.03 | $16.38 | 01-06-2026 |
1
|
46.65% | - |
|
||
| 23 |
Stellar
23
XLM
|
$0.217300 | $0.938144 | 04-01-2018 |
3071
|
-76.84% | 331.73% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$2,082.44 | $5,330.44 | 24-08-2025 |
282
|
-60.93% | 155.97% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.45 | $52.88 | 10-05-2021 |
1849
|
-84.03% | 526.05% |
|
||
| 26 |
Monero
26
XMR
|
$329.40 | $797.63 | 14-01-2026 |
139
|
-58.70% | 142.14% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$278.40 | $4,355.62 | 20-12-2017 |
3086
|
-93.61% | 1,464.52% |
|
||
| 28 |
Dai
28
DAI
|
$1.0022 | $3.67 | 16-11-2021 |
1659
|
-72.68% | 266.03% |
|
||
| 29 |
TonCoin
29
TON
|
$1.94 | $8.23 | 15-06-2024 |
717
|
-76.44% | 324.45% |
|
||
| 30 |
USD One
30
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
420
|
-1.76% | 1.79% |
|
||
| 31 |
BOB
31
BOB
|
$0.006571 | $0.011048 | 27-05-2026 |
6
|
-40.52% | 68.12% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
790
|
-0.74% | 0.75% |
|
||
| 33 |
MemeCore
33
M
|
$3.30 | $4.83 | 24-04-2026 |
39
|
-31.64% | 46.29% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.087040 | $0.570146 | 16-09-2021 |
1720
|
-84.73% | 555.04% |
|
||
| 35 |
Litecoin
35
LTC
|
$47.68 | $412.96 | 10-05-2021 |
1849
|
-88.45% | 766.11% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.25 | $146.22 | 21-11-2021 |
1654
|
-94.36% | 1,673.41% |
|
||
| 37 |
Sui
37
SUI
|
$0.817400 | $5.35 | 06-01-2025 |
512
|
-84.72% | 554.53% |
|
||
| 38 |
NEAR Protocol
38
NEAR
|
$2.52 | $20.42 | 16-01-2022 |
1598
|
-87.67% | 710.90% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000519 | $0.000088 | 28-10-2021 |
1678
|
-94.13% | 1,604.25% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0029 | $131,115.39 | 20-08-2023 |
1017
|
-100.00% | 13,073,332.02% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.062295 | $0.969806 | 24-11-2021 |
1651
|
-93.58% | 1,456.78% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,464.60 | $5,596.47 | 29-01-2026 |
124
|
-20.22% | 25.35% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
503
|
-24.90% | 33.16% |
|
||
| 44 |
bittensor
44
TAO
|
$233.60 | $759.00 | 07-03-2024 |
817
|
-69.22% | 224.92% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
20
|
-2.37% | 2.43% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1347 | $1.1709 | 17-09-2025 |
258
|
-3.09% | 3.19% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,481.40 | $5,620.35 | 29-01-2026 |
124
|
-20.26% | 25.42% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.0890 | $440.04 | 13-08-2020 |
2119
|
-99.75% | 40,307.87% |
|
||
| 49 |
Humanity Protocol
49
H
|
$0.659048 | $0.825777 | 01-06-2026 |
1
|
-20.19% | 25.30% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.372900 | $2.14 | 16-12-2024 |
533
|
-82.58% | 474.20% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.