Cap Mercado $3.24T
1.62%
Volumen 24h $182.66B
13.63%
BTC % 54.74%
-0.42%
ETH % 11.4%
1.14%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,922.70 | $126,149.03 | 06-10-2025 |
88
|
-29.51% | 41.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,065.10 | $4,952.50 | 24-08-2025 |
131
|
-38.11% | 61.58% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3964
|
-17.78% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$870.83 | $1,370.15 | 13-10-2025 |
81
|
-36.44% | 57.34% |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | $3.84 | 04-01-2018 |
2920
|
-50.51% | 102.08% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1508
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$127.68 | $293.71 | 19-01-2025 |
348
|
-56.53% | 130.03% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,066.20 | $4,982.43 | 16-11-2021 |
1508
|
-38.46% | 62.50% |
|
||
| 9 |
TRON
9
TRX
|
$0.285235 | $0.436473 | 03-12-2024 |
395
|
-34.65% | 53.02% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284834 | $0.369138 | 14-08-2025 |
141
|
-22.84% | 29.60% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.133380 | $0.737567 | 08-05-2021 |
1700
|
-81.92% | 452.98% |
|
||
| 12 |
Cardano
12
ADA
|
$0.366368 | $3.10 | 02-09-2021 |
1583
|
-88.18% | 745.92% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,747.70 | $6,452.82 | 17-11-2021 |
1507
|
-41.92% | 72.18% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$590.28 | $4,355.62 | 20-12-2017 |
2935
|
-86.45% | 637.89% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,854.85 | $125,536.72 | 06-10-2025 |
88
|
-29.22% | 41.28% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,326.84 | $5,330.44 | 24-08-2025 |
131
|
-37.59% | 60.23% |
|
||
| 17 |
WETH
17
WETH
|
$3,068.19 | $33,329.43 | 16-11-2021 |
1508
|
-90.79% | 986.29% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,063.43 | $4,949.70 | 24-08-2025 |
131
|
-38.11% | 61.57% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,332.55 | $5,296.64 | 24-08-2025 |
131
|
-37.08% | 58.94% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
465
|
-36.80% | 58.22% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.97 | $52.88 | 10-05-2021 |
1698
|
-75.47% | 307.70% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.62 | $10.01 | 03-03-2025 |
305
|
-3.91% | 4.06% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.39 | $59.38 | 18-09-2025 |
106
|
-58.93% | 143.47% |
|
||
| 24 |
Zcash
24
ZEC
|
$483.84 | $5,941.80 | 29-10-2016 |
3352
|
-91.86% | 1,128.05% |
|
||
| 25 |
Monero
25
XMR
|
$417.40 | $517.62 | 07-05-2021 |
1701
|
-19.36% | 24.01% |
|
||
| 26 |
Stellar
26
XLM
|
$0.210639 | $0.938144 | 04-01-2018 |
2920
|
-77.55% | 345.38% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$89,117.55 | $125,474.03 | 06-10-2025 |
88
|
-28.98% | 40.80% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
639
|
-0.85% | 0.86% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9993 | $1.0038 | 10-10-2025 |
84
|
-0.45% | 0.45% |
|
||
| 30 |
Litecoin
30
LTC
|
$79.96 | $412.96 | 10-05-2021 |
1698
|
-80.64% | 416.49% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.158009 | $0.175277 | 01-01-2026 |
1
|
-9.85% | 10.93% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$89,048.24 | $125,664.40 | 06-10-2025 |
88
|
-29.14% | 41.12% |
|
||
| 33 |
Sui
33
SUI
|
$1.52 | $5.35 | 06-01-2025 |
361
|
-71.64% | 252.55% |
|
||
| 34 |
Avalanche
34
AVAX
|
$13.12 | $146.22 | 21-11-2021 |
1503
|
-91.03% | 1,014.51% |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1508
|
-72.75% | 266.94% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.118826 | $0.570146 | 16-09-2021 |
1569
|
-79.16% | 379.82% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000775 | $0.000088 | 28-10-2021 |
1527
|
-91.24% | 1,041.15% |
|
||
| 38 |
TonCoin
38
TON
|
$1.73 | $8.23 | 15-06-2024 |
566
|
-79.01% | 376.41% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.152516 | $0.400018 | 01-09-2025 |
123
|
-61.87% | 162.28% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.094393 | $0.969806 | 24-11-2021 |
1500
|
-90.27% | 927.42% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.78 | $44.97 | 03-05-2021 |
1705
|
-87.15% | 678.39% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
866
|
-100.00% | 13,113,473.09% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2127 | $1.2117 | 30-12-2025 |
3
|
0.08% | - |
|
||
| 44 |
Polkadot
44
DOT
|
$1.99 | $440.04 | 13-08-2020 |
1968
|
-99.55% | 21,997.43% |
|
||
| 45 |
USD One
45
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
269
|
-1.72% | 1.75% |
|
||
| 46 |
Mantle
46
MNT
|
$0.986955 | $2.85 | 09-10-2025 |
85
|
-65.32% | 188.39% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008043 | $0.008256 | 25-12-2025 |
8
|
-2.58% | 2.65% |
|
||
| 48 |
bittensor
48
TAO
|
$239.56 | $759.00 | 07-03-2024 |
666
|
-68.44% | 216.83% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.49 | $8.48 | 27-12-2024 |
371
|
-58.83% | 142.92% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000562 | $0.000028 | 09-12-2024 |
389
|
-80.09% | 402.14% |
|
33.891 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.