Cap Mercado $2.62T
2.57%
Volumen 24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,957.43 | $126,149.03 | 06-10-2025 |
168
|
-43.75% | 77.78% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,160.35 | $4,952.50 | 24-08-2025 |
211
|
-56.38% | 129.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4044
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4377 | $3.84 | 04-01-2018 |
3000
|
-62.58% | 167.22% |
|
||
| 5 |
Binance Coin
5
BNB
|
$639.83 | $1,370.15 | 13-10-2025 |
161
|
-53.30% | 114.14% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1588
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$91.83 | $293.71 | 19-01-2025 |
428
|
-68.73% | 219.84% |
|
||
| 8 |
TRON
8
TRX
|
$0.305065 | $0.436473 | 03-12-2024 |
475
|
-30.11% | 43.08% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.304856 | $0.369138 | 14-08-2025 |
221
|
-17.41% | 21.09% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,155.98 | $4,982.43 | 16-11-2021 |
1588
|
-56.73% | 131.10% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095082 | $0.737567 | 08-05-2021 |
1780
|
-87.11% | 675.72% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
545
|
-36.79% | 58.20% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$37.91 | $59.38 | 18-09-2025 |
186
|
-36.16% | 56.63% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$479.51 | $4,355.62 | 20-12-2017 |
3015
|
-88.99% | 808.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.263788 | $3.10 | 02-09-2021 |
1663
|
-91.49% | 1,074.88% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,658.79 | $6,452.82 | 17-11-2021 |
1587
|
-58.80% | 142.70% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.38 | $10.01 | 03-03-2025 |
385
|
-6.30% | 6.72% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,713.18 | $125,536.72 | 06-10-2025 |
168
|
-43.67% | 77.53% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,355.62 | $5,330.44 | 24-08-2025 |
211
|
-55.81% | 126.29% |
|
||
| 20 |
WETH
20
WETH
|
$2,159.32 | $33,329.43 | 16-11-2021 |
1588
|
-93.52% | 1,443.51% |
|
||
| 21 |
Monero
21
XMR
|
$352.39 | $797.63 | 14-01-2026 |
68
|
-55.82% | 126.35% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.15 | $52.88 | 10-05-2021 |
1778
|
-82.70% | 477.96% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,121.79 | $4,949.70 | 24-08-2025 |
211
|
-57.13% | 133.28% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,354.89 | $5,296.64 | 24-08-2025 |
211
|
-55.54% | 124.92% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$70,896.12 | $125,474.03 | 06-10-2025 |
168
|
-43.50% | 76.98% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
719
|
-0.82% | 0.82% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.144649 | $0.194148 | 03-02-2026 |
48
|
-25.50% | 34.22% |
|
||
| 28 |
Stellar
28
XLM
|
$0.167116 | $0.938144 | 04-01-2018 |
3000
|
-82.19% | 461.37% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1588
|
-72.74% | 266.85% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9977 | $1.0038 | 10-10-2025 |
164
|
-0.61% | 0.61% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,876.67 | $125,664.40 | 06-10-2025 |
168
|
-43.60% | 77.30% |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
349
|
-1.77% | 1.80% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.77 | $412.96 | 10-05-2021 |
1778
|
-86.50% | 640.53% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008745 | $0.010775 | 09-02-2026 |
42
|
-18.84% | 23.21% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.54 | $146.22 | 21-11-2021 |
1583
|
-93.47% | 1,432.36% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.093505 | $0.570146 | 16-09-2021 |
1649
|
-83.60% | 509.75% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
946
|
-100.00% | 13,114,985.15% |
|
||
| 38 |
Zcash
38
ZEC
|
$229.09 | $5,941.80 | 29-10-2016 |
3432
|
-96.14% | 2,493.70% |
|
||
| 39 |
Sui
39
SUI
|
$0.957223 | $5.35 | 06-01-2025 |
441
|
-82.11% | 458.92% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000614 | $0.000088 | 28-10-2021 |
1607
|
-93.06% | 1,341.04% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2238 | $1.2245 | 22-03-2026 |
1
|
-0.06% | 0.06% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3104 | $8.23 | 15-06-2024 |
646
|
-84.09% | 528.37% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075703 | $0.969806 | 24-11-2021 |
1580
|
-92.19% | 1,181.06% |
|
||
| 44 |
bittensor
44
TAO
|
$288.70 | $759.00 | 07-03-2024 |
746
|
-61.96% | 162.90% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.103890 | $0.400018 | 01-09-2025 |
203
|
-74.03% | 285.04% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,408.16 | $5,596.47 | 29-01-2026 |
53
|
-21.23% | 26.96% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4309 | $440.04 | 13-08-2020 |
2048
|
-99.67% | 30,652.92% |
|
||
| 48 |
Mantle
48
MNT
|
$0.707691 | $2.85 | 09-10-2025 |
165
|
-75.14% | 302.19% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.59 | $44.97 | 03-05-2021 |
1785
|
-92.01% | 1,151.41% |
|
||
| 50 |
MemeCore
50
M
|
$1.75 | $2.96 | 18-09-2025 |
186
|
-40.90% | 69.21% |
|
34.366 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.