Cap Mercado $2.16T
-0.98%
Volumen 24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,053.53 | $1,058.60 | 08-06-2026 |
1
|
-0.48% | 0.48% |
|
||
| 2 |
Bitcoin
2
BTC
|
$62,595.54 | $126,149.03 | 06-10-2025 |
246
|
-50.38% | 101.53% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,675.98 | $4,952.50 | 24-08-2025 |
289
|
-66.16% | 195.50% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4122
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$597.34 | $1,370.15 | 13-10-2025 |
239
|
-56.40% | 129.37% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189714 | $0.221223 | 23-05-2026 |
17
|
-14.24% | 16.61% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1666
|
-57.43% | 134.89% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1605 | $3.84 | 04-01-2018 |
3078
|
-69.79% | 231.06% |
|
||
| 9 |
Solana
9
SOL
|
$66.19 | $293.71 | 19-01-2025 |
506
|
-77.46% | 343.73% |
|
||
| 10 |
TRON
10
TRX
|
$0.323100 | $0.436473 | 03-12-2024 |
553
|
-25.97% | 35.09% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.95 | $3.97 | 23-05-2026 |
17
|
-25.71% | 34.60% |
|
||
| 12 |
Rebel Cars
12
RC
|
$134.23 | $134.84 | 08-06-2026 |
1
|
-0.45% | 0.45% |
|
||
| 13 | $0.920100 | $0.926400 | 31-05-2026 |
9
|
-0.68% | 0.68% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$62.08 | $75.35 | 03-06-2026 |
6
|
-17.61% | 21.38% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,686.25 | $4,982.43 | 16-11-2021 |
1666
|
-66.16% | 195.47% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.085700 | $0.737567 | 08-05-2021 |
1858
|
-88.38% | 760.64% |
|
||
| 17 |
Unite
17
UNITE
|
$2.16 | $2.11 | 08-06-2026 |
1
|
2.42% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.41 | $10.39 | 27-04-2026 |
43
|
-9.42% | 10.40% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013003 | $0.014825 | 27-05-2026 |
13
|
-12.29% | 14.02% |
|
||
| 20 |
Zcash
20
ZEC
|
$472.62 | $5,941.80 | 29-10-2016 |
3510
|
-92.05% | 1,157.20% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1666
|
-93.44% | 1,425.27% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$62,506.04 | $125,536.72 | 06-10-2025 |
246
|
-50.21% | 100.84% |
|
||
| 23 |
Stellar
23
XLM
|
$0.198500 | $0.938144 | 04-01-2018 |
3078
|
-78.84% | 372.62% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$1,840.75 | $5,330.44 | 24-08-2025 |
289
|
-65.47% | 189.58% |
|
||
| 25 |
Cardano
25
ADA
|
$0.168000 | $3.10 | 02-09-2021 |
1741
|
-94.58% | 1,744.75% |
|
||
| 26 |
Monero
26
XMR
|
$320.91 | $797.63 | 14-01-2026 |
146
|
-59.77% | 148.55% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.91 | $52.88 | 10-05-2021 |
1856
|
-85.05% | 568.81% |
|
||
| 28 |
Dai
28
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1666
|
-72.74% | 266.81% |
|
||
| 29 |
USD One
29
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
427
|
-1.79% | 1.82% |
|
||
| 30 |
TonCoin
30
TON
|
$1.76 | $8.23 | 15-06-2024 |
724
|
-78.66% | 368.65% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
797
|
-0.78% | 0.79% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$206.90 | $4,355.62 | 20-12-2017 |
3093
|
-95.25% | 2,005.18% |
|
||
| 33 |
MemeCore
33
M
|
$2.98 | $4.83 | 24-04-2026 |
46
|
-38.27% | 61.99% |
|
||
| 34 |
BOB
34
BOB
|
$0.005650 | $0.011048 | 27-05-2026 |
13
|
-48.86% | 95.54% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.080430 | $0.570146 | 16-09-2021 |
1727
|
-85.89% | 608.87% |
|
||
| 36 |
Litecoin
36
LTC
|
$42.59 | $412.96 | 10-05-2021 |
1856
|
-89.69% | 869.62% |
|
||
| 37 |
LAB
37
LAB
|
$10.46 | $26.80 | 02-06-2026 |
7
|
-60.97% | 156.23% |
|
||
| 38 |
Sui
38
SUI
|
$0.757200 | $5.35 | 06-01-2025 |
519
|
-85.85% | 606.56% |
|
||
| 39 |
Avalanche
39
AVAX
|
$6.72 | $146.22 | 21-11-2021 |
1661
|
-95.40% | 2,076.18% |
|
||
| 40 |
Wrapped eETH
40
weETH
|
$1,835.66 | $5,296.64 | 24-08-2025 |
289
|
-65.34% | 188.54% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$2.17 | $20.42 | 16-01-2022 |
1605
|
-89.39% | 842.24% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$1.0017 | $131,115.39 | 20-08-2023 |
1024
|
-100.00% | 13,089,677.66% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000470 | $0.000088 | 28-10-2021 |
1685
|
-94.69% | 1,781.93% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.061189 | $0.969806 | 24-11-2021 |
1658
|
-93.69% | 1,484.93% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,318.00 | $5,596.47 | 29-01-2026 |
131
|
-22.84% | 29.61% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0006 | $1.3332 | 15-01-2025 |
510
|
-24.95% | 33.24% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
27
|
-2.37% | 2.43% |
|
||
| 48 |
bittensor
48
TAO
|
$215.90 | $759.00 | 07-03-2024 |
824
|
-71.55% | 251.55% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1348 | $1.1709 | 17-09-2025 |
265
|
-3.08% | 3.18% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,328.61 | $5,620.35 | 29-01-2026 |
131
|
-22.98% | 29.84% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.