Cap Mercado $2.61T
2.41%
Volumen 24h $606.13B
30.67%
BTC % 52.99%
-2.52%
ETH % 9.23%
-5.3%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,727.25 | $126,149.03 | 06-10-2025 |
123
|
-44.73% | 80.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,012.69 | $4,952.50 | 24-08-2025 |
166
|
-59.36% | 146.06% |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
3999
|
-17.69% | 21.49% |
|
||
| 4 |
Ripple
4
XRP
|
$1.52 | $3.84 | 04-01-2018 |
2955
|
-60.31% | 151.98% |
|
||
| 5 |
Binance Coin
5
BNB
|
$657.37 | $1,370.15 | 13-10-2025 |
116
|
-52.02% | 108.43% |
|
||
| 6 |
Matr1x
6
MAX
|
$0.068111 | $0.453513 | 06-08-2024 |
549
|
-84.98% | 565.84% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0005 | $2.35 | 16-11-2021 |
1543
|
-57.42% | 134.84% |
|
||
| 8 |
Solana
8
SOL
|
$85.80 | $293.71 | 19-01-2025 |
383
|
-70.79% | 242.31% |
|
||
| 9 |
TRON
9
TRX
|
$0.272453 | $0.436473 | 03-12-2024 |
430
|
-37.58% | 60.20% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.271527 | $0.369138 | 14-08-2025 |
176
|
-26.44% | 35.95% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,004.98 | $4,982.43 | 16-11-2021 |
1543
|
-59.76% | 148.50% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.098779 | $0.737567 | 08-05-2021 |
1735
|
-86.61% | 646.69% |
|
||
| 13 |
Cardano
13
ADA
|
$0.277484 | $3.10 | 02-09-2021 |
1618
|
-91.05% | 1,016.89% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$493.10 | $4,355.62 | 20-12-2017 |
2970
|
-88.68% | 783.31% |
|
||
| 15 |
Sky Dollar
15
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
500
|
-36.78% | 58.19% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,435.77 | $6,452.82 | 17-11-2021 |
1542
|
-62.25% | 164.92% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$33.24 | $59.38 | 18-09-2025 |
141
|
-44.02% | 78.62% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,243.41 | $125,536.72 | 06-10-2025 |
123
|
-44.84% | 81.30% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,189.78 | $5,330.44 | 24-08-2025 |
166
|
-58.92% | 143.42% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$7.30 | $10.01 | 03-03-2025 |
340
|
-27.03% | 37.05% |
|
||
| 21 |
WETH
21
WETH
|
$1,994.07 | $33,329.43 | 16-11-2021 |
1543
|
-94.02% | 1,571.43% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.176350 | $0.194148 | 03-02-2026 |
3
|
-9.17% | 10.09% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
674
|
-0.82% | 0.83% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,161.02 | $5,296.64 | 24-08-2025 |
166
|
-59.20% | 145.10% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.69 | $52.88 | 10-05-2021 |
1733
|
-83.56% | 508.38% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,885.51 | $4,949.70 | 24-08-2025 |
166
|
-61.91% | 162.51% |
|
||
| 27 |
Monero
27
XMR
|
$319.40 | $797.63 | 14-01-2026 |
23
|
-59.96% | 149.73% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$69,206.68 | $125,474.03 | 06-10-2025 |
123
|
-44.84% | 81.30% |
|
||
| 29 |
Stellar
29
XLM
|
$0.167275 | $0.938144 | 04-01-2018 |
2955
|
-82.17% | 460.84% |
|
||
| 30 |
Dai
30
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1543
|
-72.73% | 266.75% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
119
|
-0.36% | 0.36% |
|
||
| 32 |
USD One
32
USD1
|
$1.0011 | $1.0174 | 08-04-2025 |
304
|
-1.61% | 1.63% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$69,543.26 | $125,664.40 | 06-10-2025 |
123
|
-44.66% | 80.70% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.94 | $412.96 | 10-05-2021 |
1733
|
-86.70% | 651.72% |
|
||
| 35 |
Zcash
35
ZEC
|
$244.49 | $5,941.80 | 29-10-2016 |
3387
|
-95.89% | 2,330.32% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.093082 | $0.570146 | 16-09-2021 |
1604
|
-83.67% | 512.52% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.18 | $146.22 | 21-11-2021 |
1538
|
-93.72% | 1,493.32% |
|
||
| 38 |
Sui
38
SUI
|
$0.9992 | $5.35 | 06-01-2025 |
396
|
-81.32% | 435.45% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2167 | $1.2169 | 26-01-2026 |
11
|
-0.02% | 0.02% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000625 | $0.000088 | 28-10-2021 |
1562
|
-92.93% | 1,314.76% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
901
|
-100.00% | 13,112,019.37% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3485 | $8.23 | 15-06-2024 |
601
|
-83.62% | 510.64% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.079673 | $0.969806 | 24-11-2021 |
1535
|
-91.78% | 1,117.24% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009327 | $0.010446 | 26-01-2026 |
11
|
-10.71% | 11.99% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.115686 | $0.400018 | 01-09-2025 |
158
|
-71.08% | 245.78% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,904.69 | $5,596.47 | 29-01-2026 |
8
|
-12.36% | 14.10% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,943.71 | $5,620.35 | 29-01-2026 |
8
|
-12.04% | 13.69% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3650 | $440.04 | 13-08-2020 |
2003
|
-99.69% | 32,136.65% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.50 | $44.97 | 03-05-2021 |
1740
|
-92.21% | 1,183.82% |
|
||
| 50 |
Mantle
50
MNT
|
$0.643398 | $2.85 | 09-10-2025 |
120
|
-77.40% | 342.38% |
|
34.200 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.