Cap Mercado $2.82T
2.9%
Volumen 24h $348.82B
16.07%
BTC % 54.9%
0.65%
ETH % 10.38%
0.86%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,344.90 | $126,149.03 | 06-10-2025 |
193
|
-38.69% | 63.10% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,428.27 | $4,952.50 | 24-08-2025 |
236
|
-50.97% | 103.95% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4069
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4885 | $3.84 | 04-01-2018 |
3025
|
-61.26% | 158.11% |
|
||
| 5 |
Binance Coin
5
BNB
|
$641.68 | $1,370.15 | 13-10-2025 |
186
|
-53.17% | 113.52% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1613
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$89.42 | $293.71 | 19-01-2025 |
453
|
-69.55% | 228.46% |
|
||
| 8 |
TRON
8
TRX
|
$0.326847 | $0.436473 | 03-12-2024 |
500
|
-25.12% | 33.54% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.327090 | $0.369138 | 14-08-2025 |
246
|
-11.39% | 12.86% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,423.85 | $4,982.43 | 16-11-2021 |
1613
|
-51.35% | 105.56% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.100301 | $0.737567 | 08-05-2021 |
1805
|
-86.40% | 635.35% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$2,990.98 | $6,452.82 | 17-11-2021 |
1612
|
-53.65% | 115.74% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
570
|
-36.80% | 58.24% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.23 | $59.38 | 18-09-2025 |
211
|
-25.52% | 34.27% |
|
||
| 15 |
Cardano
15
ADA
|
$0.261998 | $3.10 | 02-09-2021 |
1688
|
-91.55% | 1,082.90% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.13 | $10.15 | 16-04-2026 |
1
|
-0.23% | 0.23% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$77,129.53 | $125,536.72 | 06-10-2025 |
193
|
-38.56% | 62.76% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$454.69 | $4,355.62 | 20-12-2017 |
3040
|
-89.56% | 857.93% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,659.87 | $5,330.44 | 24-08-2025 |
236
|
-50.10% | 100.40% |
|
||
| 20 |
WETH
20
WETH
|
$2,426.22 | $33,329.43 | 16-11-2021 |
1613
|
-92.72% | 1,273.72% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,426.84 | $4,949.70 | 24-08-2025 |
236
|
-50.97% | 103.96% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.69 | $52.88 | 10-05-2021 |
1803
|
-81.68% | 445.72% |
|
||
| 23 |
Monero
23
XMR
|
$348.67 | $797.63 | 14-01-2026 |
93
|
-56.29% | 128.76% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$77,306.04 | $125,474.03 | 06-10-2025 |
193
|
-38.39% | 62.31% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,662.73 | $5,296.64 | 24-08-2025 |
236
|
-49.73% | 98.92% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
744
|
-0.74% | 0.75% |
|
||
| 27 |
Stellar
27
XLM
|
$0.174331 | $0.938144 | 04-01-2018 |
3025
|
-81.42% | 438.14% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.150805 | $0.194148 | 03-02-2026 |
73
|
-22.32% | 28.74% |
|
||
| 29 |
Zcash
29
ZEC
|
$331.95 | $5,941.80 | 29-10-2016 |
3457
|
-94.41% | 1,689.98% |
|
||
| 30 |
Dai
30
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1613
|
-72.74% | 266.90% |
|
||
| 31 |
RaveDAO
31
RAVE
|
$21.13 | $19.63 | 15-04-2026 |
2
|
7.67% | - |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$77,354.03 | $125,664.40 | 06-10-2025 |
193
|
-38.44% | 62.45% |
|
||
| 33 |
MemeCore
33
M
|
$3.80 | $3.79 | 16-04-2026 |
1
|
0.25% | - |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0006 | $1.0038 | 10-10-2025 |
189
|
-0.32% | 0.32% |
|
||
| 35 |
Litecoin
35
LTC
|
$56.75 | $412.96 | 10-05-2021 |
1803
|
-86.26% | 627.71% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.83 | $146.22 | 21-11-2021 |
1608
|
-93.28% | 1,388.21% |
|
||
| 37 |
USD One
37
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
374
|
-1.69% | 1.71% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
971
|
-100.00% | 13,113,028.93% |
|
||
| 39 |
USDT0
39
USDT0
|
$1.0009 | $1.0208 | 12-11-2025 |
156
|
-1.95% | 1.99% |
|
||
| 40 |
Sui
40
SUI
|
$1.0166 | $5.35 | 06-01-2025 |
466
|
-81.00% | 426.27% |
|
||
| 41 |
Hedera Hashgraph
41
HBAR
|
$0.091091 | $0.570146 | 16-09-2021 |
1674
|
-84.02% | 525.91% |
|
||
| 42 |
Rain
42
RAIN
|
$0.007889 | $0.010775 | 09-02-2026 |
67
|
-26.79% | 36.58% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000638 | $0.000088 | 28-10-2021 |
1632
|
-92.79% | 1,286.59% |
|
||
| 44 |
TonCoin
44
TON
|
$1.4008 | $8.23 | 15-06-2024 |
671
|
-82.99% | 487.83% |
|
||
| 45 |
Ethena Staked USDe
45
sUSDe
|
$1.2276 | $1.2276 | 14-04-2026 |
3
|
- | - |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.072030 | $0.969806 | 24-11-2021 |
1605
|
-92.57% | 1,246.39% |
|
||
| 47 |
bittensor
47
TAO
|
$260.52 | $759.00 | 07-03-2024 |
771
|
-65.68% | 191.34% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,834.68 | $5,596.47 | 29-01-2026 |
78
|
-13.61% | 15.76% |
|
||
| 49 |
World Liberty Financial
49
WORLDLIBERTY3
|
$0.082264 | $0.400018 | 01-09-2025 |
228
|
-79.44% | 386.26% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,840.04 | $5,620.35 | 29-01-2026 |
78
|
-13.88% | 16.12% |
|
34.494 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.