Cap Mercado $2.57T
1.92%
Volumen 24h $169.16B
-14.74%
BTC % 52.63%
-3.21%
ETH % 9.21%
-2.38%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,781.87 | $126,149.03 | 06-10-2025 |
134
|
-46.27% | 86.11% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,967.88 | $4,952.50 | 24-08-2025 |
177
|
-60.26% | 151.67% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4010
|
-17.78% | 21.62% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4554 | $3.84 | 04-01-2018 |
2966
|
-62.12% | 163.98% |
|
||
| 5 |
Binance Coin
5
BNB
|
$616.49 | $1,370.15 | 13-10-2025 |
127
|
-55.01% | 122.25% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1554
|
-57.44% | 134.94% |
|
||
| 7 |
Matr1x
7
MAX
|
$520.31 | $550.93 | 06-02-2026 |
11
|
-5.56% | 5.89% |
|
||
| 8 |
Solana
8
SOL
|
$84.92 | $293.71 | 19-01-2025 |
394
|
-71.09% | 245.86% |
|
||
| 9 |
TRON
9
TRX
|
$0.281682 | $0.436473 | 03-12-2024 |
441
|
-35.46% | 54.95% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281522 | $0.369138 | 14-08-2025 |
187
|
-23.74% | 31.12% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,963.68 | $4,982.43 | 16-11-2021 |
1554
|
-60.59% | 153.73% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.098749 | $0.737567 | 08-05-2021 |
1746
|
-86.61% | 646.91% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$558.06 | $4,355.62 | 20-12-2017 |
2981
|
-87.19% | 680.49% |
|
||
| 14 |
Cardano
14
ADA
|
$0.280169 | $3.10 | 02-09-2021 |
1629
|
-90.96% | 1,006.19% |
|
||
| 15 |
Sky Dollar
15
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
511
|
-36.79% | 58.20% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,424.08 | $6,452.82 | 17-11-2021 |
1553
|
-62.43% | 166.20% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,815.21 | $125,536.72 | 06-10-2025 |
134
|
-45.98% | 85.12% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$8.61 | $10.01 | 03-03-2025 |
351
|
-13.93% | 16.18% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$29.64 | $59.38 | 18-09-2025 |
152
|
-50.08% | 100.34% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,145.49 | $5,330.44 | 24-08-2025 |
177
|
-59.75% | 148.45% |
|
||
| 21 |
WETH
21
WETH
|
$1,972.94 | $33,329.43 | 16-11-2021 |
1554
|
-94.08% | 1,589.33% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
685
|
-0.85% | 0.86% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.75 | $52.88 | 10-05-2021 |
1744
|
-83.45% | 504.25% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.163939 | $0.194148 | 03-02-2026 |
14
|
-15.56% | 18.43% |
|
||
| 25 |
Monero
25
XMR
|
$330.09 | $797.63 | 14-01-2026 |
34
|
-58.62% | 141.64% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,149.99 | $5,296.64 | 24-08-2025 |
177
|
-59.41% | 146.36% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
130
|
-0.40% | 0.40% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$68,077.41 | $125,474.03 | 06-10-2025 |
134
|
-45.74% | 84.31% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$1,971.12 | $4,949.70 | 24-08-2025 |
177
|
-60.18% | 151.11% |
|
||
| 30 |
Stellar
30
XLM
|
$0.165301 | $0.938144 | 04-01-2018 |
2966
|
-82.38% | 467.54% |
|
||
| 31 |
Dai
31
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1554
|
-72.74% | 266.86% |
|
||
| 32 |
USD One
32
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
315
|
-1.73% | 1.76% |
|
||
| 33 |
Zcash
33
ZEC
|
$283.78 | $5,941.80 | 29-10-2016 |
3398
|
-95.22% | 1,993.77% |
|
||
| 34 |
Rain
34
RAIN
|
$0.009582 | $0.010775 | 09-02-2026 |
8
|
-11.07% | 12.45% |
|
||
| 35 |
Bitcoin BEP2
35
BTCB
|
$67,955.81 | $125,664.40 | 06-10-2025 |
134
|
-45.92% | 84.92% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.099515 | $0.570146 | 16-09-2021 |
1615
|
-82.55% | 472.93% |
|
||
| 37 |
Litecoin
37
LTC
|
$54.97 | $412.96 | 10-05-2021 |
1744
|
-86.69% | 651.27% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
912
|
-100.00% | 13,112,512.14% |
|
||
| 39 |
Avalanche
39
AVAX
|
$9.08 | $146.22 | 21-11-2021 |
1549
|
-93.79% | 1,509.95% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000648 | $0.000088 | 28-10-2021 |
1573
|
-92.68% | 1,265.19% |
|
||
| 41 |
Sui
41
SUI
|
$0.966423 | $5.35 | 06-01-2025 |
407
|
-81.94% | 453.60% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2175 | $1.2181 | 15-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 43 |
TonCoin
43
TON
|
$1.4233 | $8.23 | 15-06-2024 |
612
|
-82.72% | 478.54% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.079329 | $0.969806 | 24-11-2021 |
1546
|
-91.82% | 1,122.51% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.099296 | $0.400018 | 01-09-2025 |
169
|
-75.18% | 302.86% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,901.39 | $5,596.47 | 29-01-2026 |
19
|
-12.42% | 14.18% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,927.17 | $5,620.35 | 29-01-2026 |
19
|
-12.33% | 14.07% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3579 | $440.04 | 13-08-2020 |
2014
|
-99.69% | 32,305.32% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.52 | $44.97 | 03-05-2021 |
1751
|
-92.17% | 1,176.68% |
|
||
| 50 |
Mantle
50
MNT
|
$0.637289 | $2.85 | 09-10-2025 |
131
|
-77.61% | 346.62% |
|
34.237 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.