Cap Mercado $2.58T
-0.65%
Volumen 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,317.55 | $126,149.03 | 06-10-2025 |
125
|
-45.05% | 81.99% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,085.87 | $4,952.50 | 24-08-2025 |
168
|
-57.88% | 137.43% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
4001
|
-17.79% | 21.63% |
|
||
| 4 |
Binance Coin
4
BNB
|
$642.96 | $1,370.15 | 13-10-2025 |
118
|
-53.07% | 113.10% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4197 | $3.84 | 04-01-2018 |
2957
|
-63.05% | 170.61% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1545
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$87.38 | $293.71 | 19-01-2025 |
385
|
-70.25% | 236.11% |
|
||
| 8 |
Wrapped Flare
8
WFLR
|
$0.373106 | $1.2109 | 17-12-2025 |
53
|
-69.19% | 224.54% |
|
||
| 9 |
TRON
9
TRX
|
$0.276403 | $0.436473 | 03-12-2024 |
432
|
-36.67% | 57.91% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277256 | $0.369138 | 14-08-2025 |
178
|
-24.89% | 33.14% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,083.77 | $4,982.43 | 16-11-2021 |
1545
|
-58.18% | 139.11% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.097030 | $0.737567 | 08-05-2021 |
1737
|
-86.84% | 660.14% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$518.70 | $4,355.62 | 20-12-2017 |
2972
|
-88.09% | 739.72% |
|
||
| 14 |
Cardano
14
ADA
|
$0.270742 | $3.10 | 02-09-2021 |
1620
|
-91.26% | 1,044.70% |
|
||
| 15 |
Sky Dollar
15
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
502
|
-36.81% | 58.25% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,553.01 | $6,452.82 | 17-11-2021 |
1544
|
-60.44% | 152.75% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$69,164.37 | $125,536.72 | 06-10-2025 |
125
|
-44.91% | 81.50% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$31.39 | $59.38 | 18-09-2025 |
143
|
-47.14% | 89.19% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,269.71 | $5,330.44 | 24-08-2025 |
168
|
-57.42% | 134.85% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$7.86 | $10.01 | 03-03-2025 |
342
|
-21.49% | 27.36% |
|
||
| 21 |
WETH
21
WETH
|
$2,083.76 | $33,329.43 | 16-11-2021 |
1545
|
-93.75% | 1,499.49% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,265.38 | $5,296.64 | 24-08-2025 |
168
|
-57.23% | 133.81% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
676
|
-0.89% | 0.90% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.167948 | $0.194148 | 03-02-2026 |
5
|
-13.49% | 15.60% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.86 | $52.88 | 10-05-2021 |
1735
|
-83.25% | 497.00% |
|
||
| 26 |
Monero
26
XMR
|
$327.08 | $797.63 | 14-01-2026 |
25
|
-58.99% | 143.86% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
121
|
-0.44% | 0.44% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$69,268.08 | $125,474.03 | 06-10-2025 |
125
|
-44.79% | 81.14% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1545
|
-72.75% | 266.93% |
|
||
| 30 |
USD One
30
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
306
|
-1.68% | 1.71% |
|
||
| 31 |
Stellar
31
XLM
|
$0.160347 | $0.938144 | 04-01-2018 |
2957
|
-82.91% | 485.07% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$69,256.17 | $125,664.40 | 06-10-2025 |
125
|
-44.89% | 81.45% |
|
||
| 33 |
Aave Ethereum WETH
33
AETHWETH
|
$1,431.22 | $4,949.70 | 24-08-2025 |
168
|
-71.08% | 245.84% |
|
||
| 34 |
Litecoin
34
LTC
|
$55.26 | $412.96 | 10-05-2021 |
1735
|
-86.62% | 647.30% |
|
||
| 35 |
Zcash
35
ZEC
|
$241.54 | $5,941.80 | 29-10-2016 |
3389
|
-95.93% | 2,360.01% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.13 | $146.22 | 21-11-2021 |
1540
|
-93.75% | 1,501.21% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
903
|
-100.00% | 13,114,230.82% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089382 | $0.570146 | 16-09-2021 |
1606
|
-84.32% | 537.87% |
|
||
| 39 |
Sui
39
SUI
|
$0.988160 | $5.35 | 06-01-2025 |
398
|
-81.53% | 441.42% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2165 | $1.2170 | 06-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000619 | $0.000088 | 28-10-2021 |
1564
|
-93.00% | 1,328.93% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3933 | $8.23 | 15-06-2024 |
603
|
-83.08% | 491.00% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.078583 | $0.969806 | 24-11-2021 |
1537
|
-91.90% | 1,134.12% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009100 | $0.010446 | 26-01-2026 |
13
|
-12.88% | 14.78% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.099647 | $0.400018 | 01-09-2025 |
160
|
-75.09% | 301.44% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,974.94 | $5,596.47 | 29-01-2026 |
10
|
-11.11% | 12.49% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,018.15 | $5,620.35 | 29-01-2026 |
10
|
-10.71% | 12.00% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3470 | $440.04 | 13-08-2020 |
2005
|
-99.69% | 32,567.71% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.50 | $44.97 | 03-05-2021 |
1742
|
-92.22% | 1,185.29% |
|
||
| 50 |
Mantle
50
MNT
|
$0.640424 | $2.85 | 09-10-2025 |
122
|
-77.50% | 344.44% |
|
34.202 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.