Cap Mercado $2.72T
-0.96%
Volumen 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,735.94 | $126,149.03 | 06-10-2025 |
196
|
-40.76% | 68.79% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,294.55 | $4,952.50 | 24-08-2025 |
239
|
-53.67% | 115.84% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4072
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4096 | $3.84 | 04-01-2018 |
3028
|
-63.31% | 172.56% |
|
||
| 5 |
Binance Coin
5
BNB
|
$623.54 | $1,370.15 | 13-10-2025 |
189
|
-54.49% | 119.74% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1616
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$84.68 | $293.71 | 19-01-2025 |
456
|
-71.17% | 246.84% |
|
||
| 8 |
TRON
8
TRX
|
$0.329668 | $0.436473 | 03-12-2024 |
503
|
-24.47% | 32.40% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.330459 | $0.369138 | 14-08-2025 |
249
|
-10.48% | 11.70% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,294.73 | $4,982.43 | 16-11-2021 |
1616
|
-53.94% | 117.12% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094280 | $0.737567 | 08-05-2021 |
1808
|
-87.22% | 682.31% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
573
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.82 | $59.38 | 18-09-2025 |
214
|
-31.25% | 45.46% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,814.88 | $6,452.82 | 17-11-2021 |
1615
|
-56.38% | 129.24% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.17 | $10.16 | 19-04-2026 |
1
|
0.12% | - |
|
||
| 16 |
Cardano
16
ADA
|
$0.245571 | $3.10 | 02-09-2021 |
1691
|
-92.08% | 1,162.03% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,614.49 | $125,536.72 | 06-10-2025 |
196
|
-40.56% | 68.25% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$440.51 | $4,355.62 | 20-12-2017 |
3043
|
-89.89% | 888.77% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,524.28 | $5,330.44 | 24-08-2025 |
239
|
-52.64% | 111.17% |
|
||
| 20 |
WETH
20
WETH
|
$2,297.54 | $33,329.43 | 16-11-2021 |
1616
|
-93.11% | 1,350.66% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.18 | $52.88 | 10-05-2021 |
1806
|
-82.64% | 475.99% |
|
||
| 22 |
Monero
22
XMR
|
$353.83 | $797.63 | 14-01-2026 |
96
|
-55.64% | 125.42% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$74,773.90 | $125,474.03 | 06-10-2025 |
196
|
-40.41% | 67.80% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,271.56 | $4,949.70 | 24-08-2025 |
239
|
-54.11% | 117.90% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.151767 | $0.194148 | 03-02-2026 |
76
|
-21.83% | 27.93% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,500.07 | $5,296.64 | 24-08-2025 |
239
|
-52.80% | 111.86% |
|
||
| 27 |
Stellar
27
XLM
|
$0.168460 | $0.938144 | 04-01-2018 |
3028
|
-82.04% | 456.89% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
747
|
-0.79% | 0.79% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1616
|
-72.74% | 266.90% |
|
||
| 30 |
Zcash
30
ZEC
|
$309.90 | $5,941.80 | 29-10-2016 |
3460
|
-94.78% | 1,817.33% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,862.62 | $125,664.40 | 06-10-2025 |
196
|
-40.43% | 67.86% |
|
||
| 32 |
MemeCore
32
M
|
$3.48 | $4.66 | 18-04-2026 |
2
|
-25.34% | 33.94% |
|
||
| 33 |
USD One
33
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
377
|
-1.73% | 1.76% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.84 | $412.96 | 10-05-2021 |
1806
|
-86.72% | 653.04% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0004 | $1.0208 | 12-11-2025 |
159
|
-2.00% | 2.04% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
974
|
-100.00% | 13,117,522.91% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.17 | $146.22 | 21-11-2021 |
1611
|
-93.73% | 1,493.99% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088829 | $0.570146 | 16-09-2021 |
1677
|
-84.42% | 541.85% |
|
||
| 39 |
Sui
39
SUI
|
$0.940376 | $5.35 | 06-01-2025 |
469
|
-82.42% | 468.93% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007573 | $0.010775 | 09-02-2026 |
70
|
-29.72% | 42.28% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000599 | $0.000088 | 28-10-2021 |
1635
|
-93.23% | 1,377.38% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2257 | $1.2277 | 18-04-2026 |
2
|
-0.16% | 0.16% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2939 | $8.23 | 15-06-2024 |
674
|
-84.29% | 536.38% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069279 | $0.969806 | 24-11-2021 |
1608
|
-92.86% | 1,299.86% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
192
|
-0.33% | 0.33% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,773.47 | $5,596.47 | 29-01-2026 |
81
|
-14.71% | 17.24% |
|
||
| 47 |
bittensor
47
TAO
|
$243.43 | $759.00 | 07-03-2024 |
774
|
-67.93% | 211.79% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.077382 | $0.400018 | 01-09-2025 |
231
|
-80.66% | 416.94% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,779.99 | $5,620.35 | 29-01-2026 |
81
|
-14.95% | 17.58% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
460
|
-25.01% | 33.36% |
|
34.502 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.