Cap Mercado $2.81T
-1.25%
Volumen 24h $513.54B
41.36%
BTC % 56.62%
-0.45%
ETH % 9.76%
-0.51%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,450.20 | $126,149.03 | 06-10-2025 |
214
|
-37.02% | 58.78% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,271.36 | $4,952.50 | 24-08-2025 |
257
|
-54.14% | 118.04% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4090
|
-17.75% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$635.74 | $1,370.15 | 13-10-2025 |
207
|
-53.60% | 115.52% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3784 | $3.84 | 04-01-2018 |
3046
|
-64.12% | 178.73% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1634
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$87.87 | $293.71 | 19-01-2025 |
474
|
-70.08% | 234.26% |
|
||
| 8 |
TRON
8
TRX
|
$0.348712 | $0.436473 | 03-12-2024 |
521
|
-20.11% | 25.17% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,275.99 | $4,982.43 | 16-11-2021 |
1634
|
-54.32% | 118.91% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.105942 | $0.737567 | 08-05-2021 |
1826
|
-85.64% | 596.20% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
591
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.30 | $59.38 | 18-09-2025 |
232
|
-28.76% | 40.38% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,808.76 | $6,452.82 | 17-11-2021 |
1633
|
-56.47% | 129.74% |
|
||
| 14 |
Zcash
14
ZEC
|
$573.83 | $5,941.80 | 29-10-2016 |
3478
|
-90.34% | 935.46% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.39 | 27-04-2026 |
11
|
-0.15% | 0.15% |
|
||
| 16 |
Cardano
16
ADA
|
$0.260812 | $3.10 | 02-09-2021 |
1709
|
-91.58% | 1,088.29% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$79,367.99 | $125,536.72 | 06-10-2025 |
214
|
-36.78% | 58.17% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$449.95 | $4,355.62 | 20-12-2017 |
3061
|
-89.67% | 868.02% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,492.23 | $5,330.44 | 24-08-2025 |
257
|
-53.25% | 113.88% |
|
||
| 20 |
WETH
20
WETH
|
$2,277.81 | $33,329.43 | 16-11-2021 |
1634
|
-93.17% | 1,363.22% |
|
||
| 21 |
TonCoin
21
TON
|
$2.76 | $8.23 | 15-06-2024 |
692
|
-66.52% | 198.67% |
|
||
| 22 |
Monero
22
XMR
|
$397.23 | $797.63 | 14-01-2026 |
114
|
-50.20% | 100.80% |
|
||
| 23 |
ChainLink
23
LINK
|
$9.83 | $52.88 | 10-05-2021 |
1824
|
-81.41% | 437.79% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,624.81 | $125,474.03 | 06-10-2025 |
214
|
-36.54% | 57.58% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.145317 | $0.194148 | 03-02-2026 |
94
|
-25.15% | 33.60% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1634
|
-72.74% | 266.87% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158029 | $0.938144 | 04-01-2018 |
3046
|
-83.16% | 493.65% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,694.59 | $125,664.40 | 06-10-2025 |
214
|
-36.58% | 57.68% |
|
||
| 29 |
MemeCore
29
M
|
$3.78 | $4.83 | 24-04-2026 |
14
|
-21.78% | 27.85% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,488.45 | $5,296.64 | 24-08-2025 |
257
|
-53.02% | 112.85% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,272.00 | $4,949.70 | 24-08-2025 |
257
|
-54.10% | 117.86% |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
395
|
-1.79% | 1.82% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.28 | $412.96 | 10-05-2021 |
1824
|
-86.37% | 633.82% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.46 | $146.22 | 21-11-2021 |
1629
|
-93.53% | 1,446.10% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
177
|
-2.09% | 2.14% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
765
|
-0.82% | 0.83% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089799 | $0.570146 | 16-09-2021 |
1695
|
-84.25% | 534.91% |
|
||
| 38 |
Sui
38
SUI
|
$0.961628 | $5.35 | 06-01-2025 |
487
|
-82.03% | 456.36% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000625 | $0.000088 | 28-10-2021 |
1653
|
-92.93% | 1,314.53% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007408 | $0.010775 | 09-02-2026 |
88
|
-31.25% | 45.46% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
992
|
-100.00% | 13,116,221.56% |
|
||
| 42 |
bittensor
42
TAO
|
$301.23 | $759.00 | 07-03-2024 |
792
|
-60.31% | 151.97% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069510 | $0.969806 | 24-11-2021 |
1626
|
-92.83% | 1,295.21% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,716.32 | $5,596.47 | 29-01-2026 |
99
|
-15.73% | 18.66% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
478
|
-25.01% | 33.35% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.074022 | $0.400018 | 01-09-2025 |
249
|
-81.50% | 440.40% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,718.40 | $5,620.35 | 29-01-2026 |
99
|
-16.05% | 19.12% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3092 | $440.04 | 13-08-2020 |
2094
|
-99.70% | 33,512.25% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.44 | $44.97 | 03-05-2021 |
1831
|
-92.36% | 1,209.00% |
|
||
| 50 |
Mantle
50
MNT
|
$0.660598 | $2.85 | 09-10-2025 |
211
|
-76.79% | 330.86% |
|
34.597 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.