Cap Mercado $3.66T
1.17%
Volumen 24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,146.34 | $126,149.03 | 06-10-2025 |
31
|
-18.23% | 22.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,383.99 | $4,952.50 | 24-08-2025 |
74
|
-31.67% | 46.35% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3907
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.32 | $3.84 | 04-01-2018 |
2863
|
-39.55% | 65.42% |
|
||
| 5 |
Binance Coin
5
BNB
|
$951.99 | $1,370.15 | 13-10-2025 |
24
|
-30.52% | 43.92% |
|
||
| 6 |
Solana
6
SOL
|
$159.29 | $293.71 | 19-01-2025 |
291
|
-45.77% | 84.38% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1451
|
-57.44% | 134.97% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,383.46 | $4,982.43 | 16-11-2021 |
1451
|
-32.09% | 47.26% |
|
||
| 9 |
TRON
9
TRX
|
$0.286702 | $0.436473 | 03-12-2024 |
338
|
-34.31% | 52.24% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286683 | $0.369138 | 14-08-2025 |
84
|
-22.34% | 28.76% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.163451 | $0.737567 | 08-05-2021 |
1643
|
-77.84% | 351.25% |
|
||
| 12 |
Cardano
12
ADA
|
$0.536105 | $3.10 | 02-09-2021 |
1526
|
-82.70% | 478.09% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,120.49 | $6,452.82 | 17-11-2021 |
1450
|
-36.14% | 56.60% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.60 | $59.38 | 18-09-2025 |
49
|
-33.32% | 49.96% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$103,206.21 | $125,536.72 | 06-10-2025 |
31
|
-17.79% | 21.64% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,665.04 | $5,330.44 | 24-08-2025 |
74
|
-31.24% | 45.44% |
|
||
| 17 |
WETH
17
WETH
|
$3,384.16 | $33,329.43 | 16-11-2021 |
1451
|
-89.85% | 884.87% |
|
||
| 18 |
ChainLink
18
LINK
|
$14.88 | $52.88 | 10-05-2021 |
1641
|
-71.87% | 255.45% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$479.18 | $4,355.62 | 20-12-2017 |
2878
|
-89.00% | 808.97% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
408
|
-36.78% | 58.18% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,645.50 | $5,296.64 | 24-08-2025 |
74
|
-31.17% | 45.29% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
582
|
-0.84% | 0.85% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.59 | $10.01 | 03-03-2025 |
248
|
-4.22% | 4.40% |
|
||
| 24 |
Stellar
24
XLM
|
$0.273680 | $0.938144 | 04-01-2018 |
2863
|
-70.83% | 242.79% |
|
||
| 25 |
Zcash
25
ZEC
|
$522.88 | $5,941.80 | 29-10-2016 |
3295
|
-91.20% | 1,036.35% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,392.35 | $4,949.70 | 24-08-2025 |
74
|
-31.46% | 45.91% |
|
||
| 27 |
Sui
27
SUI
|
$1.99 | $5.35 | 06-01-2025 |
304
|
-62.76% | 168.51% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.169796 | $0.570146 | 16-09-2021 |
1512
|
-70.22% | 235.78% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$103,279.37 | $125,474.03 | 06-10-2025 |
31
|
-17.69% | 21.49% |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.28 | $146.22 | 21-11-2021 |
1446
|
-88.87% | 798.30% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$103,240.76 | $125,664.40 | 06-10-2025 |
31
|
-17.84% | 21.72% |
|
||
| 32 |
Litecoin
32
LTC
|
$86.85 | $412.96 | 10-05-2021 |
1641
|
-78.97% | 375.47% |
|
||
| 33 |
Monero
33
XMR
|
$357.87 | $517.62 | 07-05-2021 |
1644
|
-30.86% | 44.64% |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1451
|
-72.74% | 266.80% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000898 | $0.000088 | 28-10-2021 |
1470
|
-89.85% | 885.09% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
27
|
-0.37% | 0.37% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2014 | $1.2035 | 03-11-2025 |
3
|
-0.17% | 0.17% |
|
||
| 38 |
TonCoin
38
TON
|
$1.93 | $8.23 | 15-06-2024 |
509
|
-76.61% | 327.49% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.122977 | $0.969806 | 24-11-2021 |
1443
|
-87.32% | 688.61% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.61 | $440.04 | 13-08-2020 |
1911
|
-99.41% | 16,782.20% |
|
||
| 41 |
Mantle
41
MNT
|
$1.2082 | $2.85 | 09-10-2025 |
28
|
-57.55% | 135.58% |
|
||
| 42 |
bittensor
42
TAO
|
$381.41 | $759.00 | 07-03-2024 |
609
|
-49.75% | 99.00% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.25 | $44.97 | 03-05-2021 |
1648
|
-88.32% | 756.00% |
|
||
| 44 |
Internet Computer
44
ICP
|
$5.98 | $580.38 | 11-05-2021 |
1640
|
-98.97% | 9,607.46% |
|
||
| 45 |
Aave
45
AAVE
|
$201.10 | $666.86 | 18-05-2021 |
1633
|
-69.84% | 231.60% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.118735 | $0.400018 | 01-09-2025 |
66
|
-70.32% | 236.90% |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
212
|
-1.80% | 1.83% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.12 | $8.48 | 27-12-2024 |
314
|
-51.46% | 106.01% |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
809
|
-100.00% | 13,116,856.22% |
|
||
| 50 |
MemeCore
50
M
|
$2.42 | $2.96 | 18-09-2025 |
49
|
-18.35% | 22.47% |
|
33.610 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.