Cap Mercado $2.44T
-0.91%
Volumen 24h $196.81B
2.01%
BTC % 53.69%
-0.31%
ETH % 9.54%
0.21%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,309.60 | $126,149.03 | 06-10-2025 |
146
|
-48.23% | 93.16% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,926.03 | $4,952.50 | 24-08-2025 |
189
|
-61.11% | 157.13% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4022
|
-17.70% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$615.99 | $1,370.15 | 13-10-2025 |
139
|
-55.04% | 122.43% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3525 | $3.84 | 04-01-2018 |
2978
|
-64.80% | 184.07% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1566
|
-57.43% | 134.88% |
|
||
| 7 |
Solana
7
SOL
|
$82.92 | $293.71 | 19-01-2025 |
406
|
-71.77% | 254.23% |
|
||
| 8 |
TRON
8
TRX
|
$0.280601 | $0.436473 | 03-12-2024 |
453
|
-35.71% | 55.55% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280527 | $0.369138 | 14-08-2025 |
199
|
-24.00% | 31.59% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,940.71 | $4,982.43 | 16-11-2021 |
1566
|
-61.05% | 156.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092410 | $0.737567 | 08-05-2021 |
1758
|
-87.47% | 698.14% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
523
|
-36.82% | 58.27% |
|
||
| 13 |
Cardano
13
ADA
|
$0.272329 | $3.10 | 02-09-2021 |
1641
|
-91.21% | 1,038.03% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$440.35 | $4,355.62 | 20-12-2017 |
2993
|
-89.89% | 889.12% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,377.96 | $6,452.82 | 17-11-2021 |
1565
|
-63.15% | 171.36% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.09 | $10.01 | 03-03-2025 |
363
|
-9.16% | 10.08% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.69 | $59.38 | 18-09-2025 |
164
|
-46.63% | 87.37% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$65,896.73 | $125,536.72 | 06-10-2025 |
146
|
-47.51% | 90.51% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,120.01 | $5,330.44 | 24-08-2025 |
189
|
-60.23% | 151.44% |
|
||
| 20 |
WETH
20
WETH
|
$1,937.99 | $33,329.43 | 16-11-2021 |
1566
|
-94.19% | 1,619.79% |
|
||
| 21 |
Monero
21
XMR
|
$341.23 | $797.63 | 14-01-2026 |
46
|
-57.22% | 133.75% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.64 | $52.88 | 10-05-2021 |
1756
|
-83.66% | 512.09% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.160145 | $0.194148 | 03-02-2026 |
26
|
-17.51% | 21.23% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
697
|
-0.82% | 0.82% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$1,993.19 | $4,949.70 | 24-08-2025 |
189
|
-59.73% | 148.33% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,104.37 | $5,296.64 | 24-08-2025 |
189
|
-60.27% | 151.70% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$65,875.89 | $125,474.03 | 06-10-2025 |
146
|
-47.50% | 90.47% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9986 | $1.0038 | 10-10-2025 |
142
|
-0.52% | 0.52% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1566
|
-72.74% | 266.87% |
|
||
| 30 |
Stellar
30
XLM
|
$0.154305 | $0.938144 | 04-01-2018 |
2978
|
-83.55% | 507.98% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
327
|
-1.76% | 1.79% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009109 | $0.010775 | 09-02-2026 |
20
|
-15.47% | 18.30% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,038.04 | $125,664.40 | 06-10-2025 |
146
|
-47.45% | 90.29% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
924
|
-100.00% | 13,114,189.71% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.097449 | $0.570146 | 16-09-2021 |
1627
|
-82.91% | 485.07% |
|
||
| 36 |
Litecoin
36
LTC
|
$53.26 | $412.96 | 10-05-2021 |
1756
|
-87.10% | 675.33% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.99 | $146.22 | 21-11-2021 |
1561
|
-93.85% | 1,525.59% |
|
||
| 38 |
Zcash
38
ZEC
|
$214.93 | $5,941.80 | 29-10-2016 |
3410
|
-96.38% | 2,664.47% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2205 | $1.2205 | 25-02-2026 |
4
|
- | - |
|
||
| 40 |
Sui
40
SUI
|
$0.886529 | $5.35 | 06-01-2025 |
419
|
-83.43% | 503.49% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000554 | $0.000088 | 28-10-2021 |
1585
|
-93.74% | 1,498.03% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.074551 | $0.969806 | 24-11-2021 |
1558
|
-92.31% | 1,200.86% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.108950 | $0.400018 | 01-09-2025 |
181
|
-72.76% | 267.16% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,351.55 | $5,596.47 | 29-01-2026 |
31
|
-4.38% | 4.58% |
|
||
| 45 |
TonCoin
45
TON
|
$1.2055 | $8.23 | 15-06-2024 |
624
|
-85.36% | 583.05% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,431.86 | $5,620.35 | 29-01-2026 |
31
|
-3.35% | 3.47% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.52 | $440.04 | 13-08-2020 |
2026
|
-99.65% | 28,785.36% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.74 | $44.97 | 03-05-2021 |
1763
|
-91.69% | 1,103.28% |
|
||
| 49 |
Mantle
49
MNT
|
$0.636041 | $2.85 | 09-10-2025 |
143
|
-77.65% | 347.50% |
|
||
| 50 |
MemeCore
50
M
|
$1.4898 | $2.96 | 18-09-2025 |
164
|
-49.64% | 98.58% |
|
34.290 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.