Cap Mercado $3.50T
0.66%
Volumen 24h $221.77B
BTC % 54.84%
-0.27%
ETH % 11.12%
1.61%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,978.60 | $126,149.03 | 06-10-2025 |
41
|
-23.92% | 31.43% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,201.51 | $4,952.50 | 24-08-2025 |
84
|
-35.36% | 54.69% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3917
|
-17.79% | 21.63% |
|
||
| 4 |
Ripple
4
XRP
|
$2.26 | $3.84 | 04-01-2018 |
2873
|
-41.15% | 69.93% |
|
||
| 5 |
Binance Coin
5
BNB
|
$943.46 | $1,370.15 | 13-10-2025 |
34
|
-31.14% | 45.23% |
|
||
| 6 |
Solana
6
SOL
|
$142.19 | $293.71 | 19-01-2025 |
301
|
-51.59% | 106.55% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1461
|
-57.45% | 135.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.297968 | $0.436473 | 03-12-2024 |
348
|
-31.73% | 46.48% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,232.66 | $4,982.43 | 16-11-2021 |
1461
|
-35.12% | 54.13% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.297753 | $0.369138 | 14-08-2025 |
94
|
-19.34% | 23.97% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.163675 | $0.737567 | 08-05-2021 |
1653
|
-77.81% | 350.63% |
|
||
| 12 |
Cardano
12
ADA
|
$0.504942 | $3.10 | 02-09-2021 |
1536
|
-83.71% | 513.77% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.83 | $59.38 | 18-09-2025 |
59
|
-32.93% | 49.09% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,934.35 | $6,452.82 | 17-11-2021 |
1460
|
-39.03% | 64.01% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$96,332.71 | $125,536.72 | 06-10-2025 |
41
|
-23.26% | 30.32% |
|
||
| 16 |
Zcash
16
ZEC
|
$704.38 | $5,941.80 | 29-10-2016 |
3305
|
-88.15% | 743.55% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,498.25 | $5,330.44 | 24-08-2025 |
84
|
-34.37% | 52.37% |
|
||
| 18 |
WETH
18
WETH
|
$3,225.24 | $33,329.43 | 16-11-2021 |
1461
|
-90.32% | 933.40% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$498.73 | $4,355.62 | 20-12-2017 |
2888
|
-88.55% | 773.34% |
|
||
| 20 |
ChainLink
20
LINK
|
$14.28 | $52.88 | 10-05-2021 |
1651
|
-73.00% | 270.31% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
418
|
-36.79% | 58.21% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,170.52 | $4,949.70 | 24-08-2025 |
84
|
-35.95% | 56.12% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.16 | $10.01 | 03-03-2025 |
258
|
-8.52% | 9.31% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,487.74 | $5,296.64 | 24-08-2025 |
84
|
-34.15% | 51.86% |
|
||
| 25 |
Stellar
25
XLM
|
$0.259979 | $0.938144 | 04-01-2018 |
2873
|
-72.29% | 260.85% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
592
|
-0.90% | 0.90% |
|
||
| 27 |
Monero
27
XMR
|
$428.69 | $517.62 | 07-05-2021 |
1654
|
-17.18% | 20.74% |
|
||
| 28 |
Litecoin
28
LTC
|
$101.87 | $412.96 | 10-05-2021 |
1651
|
-75.33% | 305.37% |
|
||
| 29 |
Avalanche
29
AVAX
|
$15.67 | $146.22 | 21-11-2021 |
1456
|
-89.28% | 833.03% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$96,237.39 | $125,474.03 | 06-10-2025 |
41
|
-23.30% | 30.38% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.153202 | $0.570146 | 16-09-2021 |
1522
|
-73.13% | 272.15% |
|
||
| 32 |
Sui
32
SUI
|
$1.76 | $5.35 | 06-01-2025 |
314
|
-67.15% | 204.41% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
37
|
-0.42% | 0.42% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$96,365.26 | $125,664.40 | 06-10-2025 |
41
|
-23.32% | 30.40% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000913 | $0.000088 | 28-10-2021 |
1480
|
-89.67% | 868.47% |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1461
|
-72.75% | 266.92% |
|
||
| 37 |
Uniswap
37
UNI
|
$7.71 | $44.97 | 03-05-2021 |
1658
|
-82.86% | 483.33% |
|
||
| 38 |
Polkadot
38
DOT
|
$2.87 | $440.04 | 13-08-2020 |
1921
|
-99.35% | 15,251.62% |
|
||
| 39 |
TonCoin
39
TON
|
$1.85 | $8.23 | 15-06-2024 |
519
|
-77.55% | 345.43% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2034 | $1.2041 | 14-11-2025 |
2
|
-0.06% | 0.06% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.115606 | $0.969806 | 24-11-2021 |
1453
|
-88.08% | 738.89% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2130 | $2.85 | 09-10-2025 |
38
|
-57.38% | 134.65% |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.110027 | $0.153561 | 10-11-2025 |
6
|
-28.35% | 39.57% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.145327 | $0.400018 | 01-09-2025 |
76
|
-63.67% | 175.25% |
|
||
| 45 |
bittensor
45
TAO
|
$341.85 | $759.00 | 07-03-2024 |
619
|
-54.96% | 122.03% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
819
|
-100.00% | 13,113,666.09% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.52 | $20.42 | 16-01-2022 |
1400
|
-87.66% | 710.09% |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.36 | $580.38 | 11-05-2021 |
1650
|
-99.08% | 10,727.52% |
|
||
| 49 |
USD One
49
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
222
|
-1.78% | 1.81% |
|
||
| 50 |
Aave
50
AAVE
|
$179.36 | $666.86 | 18-05-2021 |
1643
|
-73.10% | 271.81% |
|
33.671 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.