Cap Mercado $2.76T
2.25%
Volumen 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,481.74 | $126,149.03 | 06-10-2025 |
197
|
-39.37% | 64.94% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,327.90 | $4,952.50 | 24-08-2025 |
240
|
-53.00% | 112.75% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4073
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4443 | $3.84 | 04-01-2018 |
3029
|
-62.41% | 166.01% |
|
||
| 5 |
Binance Coin
5
BNB
|
$635.69 | $1,370.15 | 13-10-2025 |
190
|
-53.60% | 115.54% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1617
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$85.97 | $293.71 | 19-01-2025 |
457
|
-70.73% | 241.64% |
|
||
| 8 |
TRON
8
TRX
|
$0.329118 | $0.436473 | 03-12-2024 |
504
|
-24.60% | 32.62% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.329276 | $0.369138 | 14-08-2025 |
250
|
-10.80% | 12.11% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,309.01 | $4,982.43 | 16-11-2021 |
1617
|
-53.66% | 115.78% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095444 | $0.737567 | 08-05-2021 |
1809
|
-87.06% | 672.77% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
574
|
-36.82% | 58.28% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.03 | $59.38 | 18-09-2025 |
215
|
-30.91% | 44.74% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,835.56 | $6,452.82 | 17-11-2021 |
1616
|
-56.06% | 127.57% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.34 | $10.30 | 20-04-2026 |
1
|
0.39% | - |
|
||
| 16 |
Cardano
16
ADA
|
$0.250857 | $3.10 | 02-09-2021 |
1692
|
-91.91% | 1,135.44% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$76,029.36 | $125,536.72 | 06-10-2025 |
197
|
-39.44% | 65.12% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$444.38 | $4,355.62 | 20-12-2017 |
3044
|
-89.80% | 880.15% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,542.75 | $5,330.44 | 24-08-2025 |
240
|
-52.30% | 109.63% |
|
||
| 20 |
WETH
20
WETH
|
$2,318.33 | $33,329.43 | 16-11-2021 |
1617
|
-93.04% | 1,337.65% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.40 | $52.88 | 10-05-2021 |
1807
|
-82.23% | 462.63% |
|
||
| 22 |
Monero
22
XMR
|
$362.30 | $797.63 | 14-01-2026 |
97
|
-54.58% | 120.16% |
|
||
| 23 |
Stellar
23
XLM
|
$0.181646 | $0.938144 | 04-01-2018 |
3029
|
-80.64% | 416.47% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,307.88 | $4,949.70 | 24-08-2025 |
240
|
-53.37% | 114.47% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,521.52 | $5,296.64 | 24-08-2025 |
240
|
-52.39% | 110.06% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.148569 | $0.194148 | 03-02-2026 |
77
|
-23.48% | 30.68% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$76,238.38 | $125,474.03 | 06-10-2025 |
197
|
-39.24% | 64.58% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1617
|
-72.74% | 266.90% |
|
||
| 29 |
Zcash
29
ZEC
|
$317.89 | $5,941.80 | 29-10-2016 |
3461
|
-94.65% | 1,769.13% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
748
|
-0.80% | 0.81% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$76,261.78 | $125,664.40 | 06-10-2025 |
197
|
-39.31% | 64.78% |
|
||
| 32 |
MemeCore
32
M
|
$3.54 | $4.66 | 18-04-2026 |
3
|
-24.00% | 31.58% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.29 | $412.96 | 10-05-2021 |
1807
|
-86.61% | 646.90% |
|
||
| 34 |
USD One
34
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
378
|
-1.73% | 1.76% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9995 | $1.0208 | 12-11-2025 |
160
|
-2.09% | 2.13% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.38 | $146.22 | 21-11-2021 |
1612
|
-93.59% | 1,459.14% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090815 | $0.570146 | 16-09-2021 |
1678
|
-84.07% | 527.81% |
|
||
| 38 |
Sui
38
SUI
|
$0.954524 | $5.35 | 06-01-2025 |
470
|
-82.16% | 460.50% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
975
|
-100.00% | 13,116,271.17% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000608 | $0.000088 | 28-10-2021 |
1636
|
-93.13% | 1,355.98% |
|
||
| 41 |
Rain
41
RAIN
|
$0.007445 | $0.010775 | 09-02-2026 |
71
|
-30.90% | 44.72% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3817 | $8.23 | 15-06-2024 |
675
|
-83.22% | 495.95% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070240 | $0.969806 | 24-11-2021 |
1609
|
-92.76% | 1,280.71% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2264 | $1.2277 | 18-04-2026 |
3
|
-0.11% | 0.11% |
|
||
| 45 |
bittensor
45
TAO
|
$247.46 | $759.00 | 07-03-2024 |
775
|
-67.40% | 206.72% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,774.32 | $5,596.47 | 29-01-2026 |
82
|
-14.69% | 17.22% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.078889 | $0.400018 | 01-09-2025 |
232
|
-80.28% | 407.06% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$0.9979 | $1.0038 | 10-10-2025 |
193
|
-0.59% | 0.59% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,778.04 | $5,620.35 | 29-01-2026 |
82
|
-14.99% | 17.63% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
461
|
-25.01% | 33.35% |
|
34.507 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.