Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,556.16 | $126,149.03 | 06-10-2025 |
145
|
-49.62% | 98.48% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,851.86 | $4,952.50 | 24-08-2025 |
188
|
-62.61% | 167.43% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4021
|
-17.72% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$589.64 | $1,370.15 | 13-10-2025 |
138
|
-56.97% | 132.37% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2734 | $3.84 | 04-01-2018 |
2977
|
-66.86% | 201.72% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1565
|
-57.43% | 134.91% |
|
||
| 7 |
Solana
7
SOL
|
$78.10 | $293.71 | 19-01-2025 |
405
|
-73.41% | 276.08% |
|
||
| 8 |
TRON
8
TRX
|
$0.278699 | $0.436473 | 03-12-2024 |
452
|
-36.15% | 56.61% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.279320 | $0.369138 | 14-08-2025 |
198
|
-24.33% | 32.16% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,853.95 | $4,982.43 | 16-11-2021 |
1565
|
-62.79% | 168.75% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.087932 | $0.737567 | 08-05-2021 |
1757
|
-88.08% | 738.79% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
522
|
-36.80% | 58.23% |
|
||
| 13 |
Cardano
13
ADA
|
$0.260212 | $3.10 | 02-09-2021 |
1640
|
-91.60% | 1,091.02% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$442.68 | $4,355.62 | 20-12-2017 |
2992
|
-89.84% | 883.93% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,271.93 | $6,452.82 | 17-11-2021 |
1564
|
-64.79% | 184.02% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.83 | $10.01 | 03-03-2025 |
362
|
-11.81% | 13.39% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$63,518.44 | $125,536.72 | 06-10-2025 |
145
|
-49.40% | 97.64% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$27.01 | $59.38 | 18-09-2025 |
163
|
-54.51% | 119.82% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,026.64 | $5,330.44 | 24-08-2025 |
188
|
-61.98% | 163.02% |
|
||
| 20 |
WETH
20
WETH
|
$1,854.74 | $33,329.43 | 16-11-2021 |
1565
|
-94.44% | 1,696.98% |
|
||
| 21 |
Monero
21
XMR
|
$334.85 | $797.63 | 14-01-2026 |
45
|
-58.02% | 138.20% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.161131 | $0.194148 | 03-02-2026 |
25
|
-17.01% | 20.49% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
696
|
-0.82% | 0.83% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.23 | $52.88 | 10-05-2021 |
1755
|
-84.44% | 542.65% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
141
|
-0.35% | 0.35% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,914.06 | $4,949.70 | 24-08-2025 |
188
|
-61.33% | 158.60% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,016.65 | $5,296.64 | 24-08-2025 |
188
|
-61.93% | 162.65% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$63,596.04 | $125,474.03 | 06-10-2025 |
145
|
-49.32% | 97.30% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1565
|
-72.74% | 266.80% |
|
||
| 30 |
Stellar
30
XLM
|
$0.148265 | $0.938144 | 04-01-2018 |
2977
|
-84.20% | 532.75% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
326
|
-1.75% | 1.78% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009251 | $0.010775 | 09-02-2026 |
19
|
-14.15% | 16.48% |
|
||
| 33 |
PayPal USD
33
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
923
|
-100.00% | 13,113,108.49% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$63,588.55 | $125,664.40 | 06-10-2025 |
145
|
-49.40% | 97.62% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.094796 | $0.570146 | 16-09-2021 |
1626
|
-83.37% | 501.45% |
|
||
| 36 |
Litecoin
36
LTC
|
$51.59 | $412.96 | 10-05-2021 |
1755
|
-87.51% | 700.48% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.47 | $146.22 | 21-11-2021 |
1560
|
-94.21% | 1,627.13% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2198 | $1.2205 | 25-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 39 |
Zcash
39
ZEC
|
$205.58 | $5,941.80 | 29-10-2016 |
3409
|
-96.54% | 2,790.21% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000545 | $0.000088 | 28-10-2021 |
1584
|
-93.84% | 1,522.36% |
|
||
| 41 |
Sui
41
SUI
|
$0.829016 | $5.35 | 06-01-2025 |
418
|
-84.50% | 545.36% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2278 | $8.23 | 15-06-2024 |
623
|
-85.09% | 570.63% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$5,460.06 | $5,596.47 | 29-01-2026 |
30
|
-2.44% | 2.50% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.072125 | $0.969806 | 24-11-2021 |
1557
|
-92.56% | 1,244.62% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.105603 | $0.400018 | 01-09-2025 |
180
|
-73.60% | 278.80% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,534.77 | $5,620.35 | 29-01-2026 |
30
|
-1.52% | 1.55% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4646 | $440.04 | 13-08-2020 |
2025
|
-99.67% | 29,944.32% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.55 | $44.97 | 03-05-2021 |
1762
|
-92.10% | 1,166.39% |
|
||
| 49 |
Mantle
49
MNT
|
$0.614860 | $2.85 | 09-10-2025 |
142
|
-78.40% | 362.91% |
|
||
| 50 |
MemeCore
50
M
|
$1.4703 | $2.96 | 18-09-2025 |
163
|
-50.30% | 101.21% |
|
34.286 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.