Cap Mercado $2.83T
2.32%
Volumen 24h $270.83B
-31.97%
BTC % 55.37%
0.27%
ETH % 9.77%
0.61%
Monedas
34.185
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,099.73 | $126,149.03 | 06-10-2025 |
120
|
-38.09% | 61.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,279.80 | $4,952.50 | 24-08-2025 |
163
|
-53.97% | 117.23% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
3996
|
-17.80% | 21.65% |
|
||
| 4 |
Binance Coin
4
BNB
|
$767.89 | $1,370.15 | 13-10-2025 |
113
|
-43.96% | 78.43% |
|
||
| 5 |
Ripple
5
XRP
|
$1.60 | $3.84 | 04-01-2018 |
2952
|
-58.39% | 140.32% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1540
|
-57.46% | 135.05% |
|
||
| 7 |
Solana
7
SOL
|
$102.66 | $293.71 | 19-01-2025 |
380
|
-65.05% | 186.08% |
|
||
| 8 |
TRON
8
TRX
|
$0.283003 | $0.436473 | 03-12-2024 |
427
|
-35.16% | 54.23% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283133 | $0.369138 | 14-08-2025 |
173
|
-23.30% | 30.38% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,285.47 | $4,982.43 | 16-11-2021 |
1540
|
-54.13% | 118.00% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.106872 | $0.737567 | 08-05-2021 |
1732
|
-85.51% | 590.14% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$36.39 | $59.38 | 18-09-2025 |
138
|
-38.72% | 63.18% |
|
||
| 13 |
Cardano
13
ADA
|
$0.295271 | $3.10 | 02-09-2021 |
1615
|
-90.47% | 949.61% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$526.47 | $4,355.62 | 20-12-2017 |
2967
|
-87.91% | 727.32% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,811.39 | $6,452.82 | 17-11-2021 |
1539
|
-56.43% | 129.52% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$78,163.76 | $125,536.72 | 06-10-2025 |
120
|
-37.74% | 60.61% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
497
|
-36.81% | 58.26% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,490.01 | $5,330.44 | 24-08-2025 |
163
|
-53.29% | 114.07% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$8.63 | $10.01 | 03-03-2025 |
337
|
-13.79% | 15.99% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,287.32 | $4,949.70 | 24-08-2025 |
163
|
-53.79% | 116.40% |
|
||
| 21 |
WETH
21
WETH
|
$2,295.50 | $33,329.43 | 16-11-2021 |
1540
|
-93.11% | 1,351.95% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,480.21 | $5,296.64 | 24-08-2025 |
163
|
-53.17% | 113.56% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.192859 | $0.193456 | 31-01-2026 |
3
|
-0.31% | 0.31% |
|
||
| 24 |
Monero
24
XMR
|
$372.56 | $797.63 | 14-01-2026 |
20
|
-53.29% | 114.09% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.58 | $52.88 | 10-05-2021 |
1730
|
-81.88% | 451.83% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
671
|
-0.90% | 0.90% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9991 | $1.0038 | 10-10-2025 |
116
|
-0.47% | 0.47% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$78,553.41 | $125,474.03 | 06-10-2025 |
120
|
-37.39% | 59.73% |
|
||
| 29 |
Stellar
29
XLM
|
$0.175889 | $0.938144 | 04-01-2018 |
2952
|
-81.25% | 433.37% |
|
||
| 30 |
Dai
30
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1540
|
-72.75% | 267.00% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,427.92 | $125,664.40 | 06-10-2025 |
120
|
-37.59% | 60.23% |
|
||
| 32 |
USD One
32
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
301
|
-1.70% | 1.73% |
|
||
| 33 |
Zcash
33
ZEC
|
$283.68 | $5,941.80 | 29-10-2016 |
3384
|
-95.23% | 1,994.56% |
|
||
| 34 |
Litecoin
34
LTC
|
$59.54 | $412.96 | 10-05-2021 |
1730
|
-85.58% | 593.64% |
|
||
| 35 |
Sui
35
SUI
|
$1.1310 | $5.35 | 06-01-2025 |
393
|
-78.86% | 373.03% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.04 | $146.22 | 21-11-2021 |
1535
|
-93.13% | 1,356.09% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000679 | $0.000088 | 28-10-2021 |
1559
|
-92.33% | 1,203.62% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.090547 | $0.570146 | 16-09-2021 |
1601
|
-84.12% | 529.67% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2160 | $1.2169 | 26-01-2026 |
8
|
-0.08% | 0.08% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
898
|
-100.00% | 13,118,178.99% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.127953 | $0.400018 | 01-09-2025 |
155
|
-68.01% | 212.63% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3632 | $8.23 | 15-06-2024 |
598
|
-83.45% | 504.06% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.082241 | $0.969806 | 24-11-2021 |
1532
|
-91.52% | 1,079.22% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009073 | $0.010446 | 26-01-2026 |
8
|
-13.14% | 15.13% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.51 | $440.04 | 13-08-2020 |
2000
|
-99.66% | 28,971.68% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.89 | $44.97 | 03-05-2021 |
1737
|
-91.36% | 1,056.77% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,914.02 | $5,596.47 | 29-01-2026 |
5
|
-12.19% | 13.89% |
|
||
| 48 |
Mantle
48
MNT
|
$0.724628 | $2.85 | 09-10-2025 |
117
|
-74.54% | 292.79% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,938.99 | $5,620.35 | 29-01-2026 |
5
|
-12.12% | 13.80% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.06 | $8.48 | 27-12-2024 |
403
|
-63.95% | 177.37% |
|
34.185 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.