Cap Mercado $2.62T
1.53%
Volumen 24h $188.47B
-0.23%
BTC % 54.04%
-0.25%
ETH % 9.95%
-0.3%
Monedas
34.422
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,871.48 | $126,149.03 | 06-10-2025 |
170
|
-43.82% | 78.00% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,164.25 | $4,952.50 | 24-08-2025 |
213
|
-56.30% | 128.83% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4046
|
-17.75% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$645.87 | $1,370.15 | 13-10-2025 |
163
|
-52.86% | 112.14% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4137 | $3.84 | 04-01-2018 |
3002
|
-63.20% | 171.77% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1590
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$91.91 | $293.71 | 19-01-2025 |
430
|
-68.71% | 219.55% |
|
||
| 8 |
TRON
8
TRX
|
$0.313883 | $0.436473 | 03-12-2024 |
477
|
-28.09% | 39.06% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.312911 | $0.369138 | 14-08-2025 |
223
|
-15.23% | 17.97% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,167.50 | $4,982.43 | 16-11-2021 |
1590
|
-56.50% | 129.87% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096483 | $0.737567 | 08-05-2021 |
1782
|
-86.92% | 664.45% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
547
|
-36.80% | 58.24% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.55 | $59.38 | 18-09-2025 |
188
|
-31.71% | 46.44% |
|
||
| 14 |
Cardano
14
ADA
|
$0.271151 | $3.10 | 02-09-2021 |
1665
|
-91.25% | 1,042.98% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,671.66 | $6,452.82 | 17-11-2021 |
1589
|
-58.60% | 141.53% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$476.25 | $4,355.62 | 20-12-2017 |
3017
|
-89.07% | 814.57% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.45 | $10.01 | 03-03-2025 |
387
|
-5.61% | 5.95% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,909.95 | $125,536.72 | 06-10-2025 |
170
|
-43.51% | 77.04% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,369.52 | $5,330.44 | 24-08-2025 |
213
|
-55.55% | 124.96% |
|
||
| 20 |
WETH
20
WETH
|
$2,170.07 | $33,329.43 | 16-11-2021 |
1590
|
-93.49% | 1,435.87% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.39 | $52.88 | 10-05-2021 |
1780
|
-82.25% | 463.23% |
|
||
| 22 |
Monero
22
XMR
|
$344.95 | $797.63 | 14-01-2026 |
70
|
-56.75% | 131.23% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,143.21 | $4,949.70 | 24-08-2025 |
213
|
-56.70% | 130.95% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,372.30 | $5,296.64 | 24-08-2025 |
213
|
-55.21% | 123.27% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$71,127.33 | $125,474.03 | 06-10-2025 |
170
|
-43.31% | 76.41% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
721
|
-0.81% | 0.82% |
|
||
| 27 |
Stellar
27
XLM
|
$0.176804 | $0.938144 | 04-01-2018 |
3002
|
-81.15% | 430.61% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.143623 | $0.194148 | 03-02-2026 |
50
|
-26.02% | 35.18% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1590
|
-72.75% | 266.94% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
166
|
-0.44% | 0.44% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$71,187.70 | $125,664.40 | 06-10-2025 |
170
|
-43.35% | 76.53% |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
351
|
-1.78% | 1.81% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.38 | $412.96 | 10-05-2021 |
1780
|
-86.35% | 632.40% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008988 | $0.010775 | 09-02-2026 |
44
|
-16.59% | 19.89% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.67 | $146.22 | 21-11-2021 |
1585
|
-93.39% | 1,412.34% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094716 | $0.570146 | 16-09-2021 |
1651
|
-83.39% | 501.95% |
|
||
| 37 |
bittensor
37
TAO
|
$371.96 | $759.00 | 07-03-2024 |
748
|
-50.99% | 104.05% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
948
|
-100.00% | 13,116,739.03% |
|
||
| 39 |
Zcash
39
ZEC
|
$235.77 | $5,941.80 | 29-10-2016 |
3434
|
-96.03% | 2,420.19% |
|
||
| 40 |
Sui
40
SUI
|
$0.960008 | $5.35 | 06-01-2025 |
443
|
-82.06% | 457.30% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000612 | $0.000088 | 28-10-2021 |
1609
|
-93.08% | 1,344.33% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2242 | $1.2245 | 22-03-2026 |
3
|
-0.03% | 0.03% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3303 | $8.23 | 15-06-2024 |
648
|
-83.84% | 518.96% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075103 | $0.969806 | 24-11-2021 |
1582
|
-92.26% | 1,191.31% |
|
||
| 45 |
MemeCore
45
M
|
$2.44 | $2.96 | 18-09-2025 |
188
|
-17.41% | 21.08% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.102055 | $0.400018 | 01-09-2025 |
205
|
-74.49% | 291.96% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,554.79 | $5,596.47 | 29-01-2026 |
55
|
-18.61% | 22.87% |
|
||
| 48 |
Mantle
48
MNT
|
$0.741142 | $2.85 | 09-10-2025 |
167
|
-73.96% | 284.04% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.71 | $44.97 | 03-05-2021 |
1787
|
-91.74% | 1,110.63% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,562.02 | $5,620.35 | 29-01-2026 |
55
|
-18.83% | 23.20% |
|
34.422 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.