Cap Mercado $2.77T
0.99%
Volumen 24h $276.64B
7.12%
BTC % 55.34%
0.43%
ETH % 10.16%
-0.59%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,587.54 | $126,149.03 | 06-10-2025 |
197
|
-39.29% | 64.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,330.76 | $4,952.50 | 24-08-2025 |
240
|
-52.94% | 112.48% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4073
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4414 | $3.84 | 04-01-2018 |
3029
|
-62.48% | 166.54% |
|
||
| 5 |
Binance Coin
5
BNB
|
$637.92 | $1,370.15 | 13-10-2025 |
190
|
-53.44% | 114.78% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1617
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$85.99 | $293.71 | 19-01-2025 |
457
|
-70.72% | 241.56% |
|
||
| 8 |
TRON
8
TRX
|
$0.328641 | $0.436473 | 03-12-2024 |
504
|
-24.71% | 32.81% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.329346 | $0.369138 | 14-08-2025 |
250
|
-10.78% | 12.08% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,317.57 | $4,982.43 | 16-11-2021 |
1617
|
-53.49% | 114.99% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095641 | $0.737567 | 08-05-2021 |
1809
|
-87.03% | 671.18% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
574
|
-36.82% | 58.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.02 | $59.38 | 18-09-2025 |
215
|
-30.91% | 44.74% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,849.52 | $6,452.82 | 17-11-2021 |
1616
|
-55.84% | 126.45% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.35 | $10.30 | 20-04-2026 |
1
|
0.48% | - |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$76,225.80 | $125,536.72 | 06-10-2025 |
197
|
-39.28% | 64.69% |
|
||
| 17 |
Cardano
17
ADA
|
$0.250670 | $3.10 | 02-09-2021 |
1692
|
-91.91% | 1,136.36% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$445.08 | $4,355.62 | 20-12-2017 |
3044
|
-89.78% | 878.62% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,550.14 | $5,330.44 | 24-08-2025 |
240
|
-52.16% | 109.03% |
|
||
| 20 |
WETH
20
WETH
|
$2,325.61 | $33,329.43 | 16-11-2021 |
1617
|
-93.02% | 1,333.15% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.44 | $52.88 | 10-05-2021 |
1807
|
-82.15% | 460.11% |
|
||
| 22 |
Monero
22
XMR
|
$365.21 | $797.63 | 14-01-2026 |
97
|
-54.21% | 118.40% |
|
||
| 23 |
Stellar
23
XLM
|
$0.181673 | $0.938144 | 04-01-2018 |
3029
|
-80.63% | 416.39% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,526.20 | $5,296.64 | 24-08-2025 |
240
|
-52.31% | 109.67% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,315.22 | $4,949.70 | 24-08-2025 |
240
|
-53.23% | 113.79% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.148732 | $0.194148 | 03-02-2026 |
77
|
-23.39% | 30.54% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$76,404.30 | $125,474.03 | 06-10-2025 |
197
|
-39.11% | 64.22% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1617
|
-72.75% | 266.92% |
|
||
| 29 |
Zcash
29
ZEC
|
$320.06 | $5,941.80 | 29-10-2016 |
3461
|
-94.61% | 1,756.45% |
|
||
| 30 |
MemeCore
30
M
|
$4.06 | $4.66 | 18-04-2026 |
3
|
-12.79% | 14.66% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$76,537.32 | $125,664.40 | 06-10-2025 |
197
|
-39.09% | 64.19% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
748
|
-0.80% | 0.80% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.57 | $412.96 | 10-05-2021 |
1807
|
-86.54% | 643.07% |
|
||
| 34 |
USD One
34
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
378
|
-1.72% | 1.75% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
160
|
-2.12% | 2.16% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.41 | $146.22 | 21-11-2021 |
1612
|
-93.57% | 1,454.52% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090684 | $0.570146 | 16-09-2021 |
1678
|
-84.09% | 528.72% |
|
||
| 38 |
Sui
38
SUI
|
$0.953875 | $5.35 | 06-01-2025 |
470
|
-82.17% | 460.88% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
975
|
-100.00% | 13,115,819.26% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000610 | $0.000088 | 28-10-2021 |
1636
|
-93.10% | 1,349.30% |
|
||
| 41 |
TonCoin
41
TON
|
$1.3798 | $8.23 | 15-06-2024 |
675
|
-83.24% | 496.78% |
|
||
| 42 |
Rain
42
RAIN
|
$0.007466 | $0.010775 | 09-02-2026 |
71
|
-30.71% | 44.33% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070249 | $0.969806 | 24-11-2021 |
1609
|
-92.76% | 1,280.53% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2268 | $1.2277 | 18-04-2026 |
3
|
-0.08% | 0.08% |
|
||
| 45 |
bittensor
45
TAO
|
$248.06 | $759.00 | 07-03-2024 |
775
|
-67.32% | 205.98% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,769.31 | $5,596.47 | 29-01-2026 |
82
|
-14.78% | 17.34% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.079410 | $0.400018 | 01-09-2025 |
232
|
-80.15% | 403.74% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
193
|
-0.35% | 0.35% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,772.40 | $5,620.35 | 29-01-2026 |
82
|
-15.09% | 17.77% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
461
|
-25.00% | 33.34% |
|
34.508 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.