Cap Mercado $2.26T
0.3%
Volumen 24h $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,846.01 | $126,149.03 | 06-10-2025 |
254
|
-47.80% | 91.58% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,794.94 | $4,952.50 | 24-08-2025 |
297
|
-63.76% | 175.91% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4130
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$605.23 | $1,370.15 | 13-10-2025 |
247
|
-55.83% | 126.38% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2167 | $3.84 | 04-01-2018 |
3086
|
-68.33% | 215.77% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1674
|
-57.41% | 134.78% |
|
||
| 7 |
Solana
7
SOL
|
$73.71 | $293.71 | 19-01-2025 |
514
|
-74.90% | 298.46% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.04 | $3.97 | 23-05-2026 |
25
|
-23.39% | 30.53% |
|
||
| 9 |
TRON
9
TRX
|
$0.317400 | $0.436473 | 03-12-2024 |
561
|
-27.28% | 37.52% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$74.80 | $75.35 | 03-06-2026 |
14
|
-0.73% | 0.73% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,793.40 | $4,982.43 | 16-11-2021 |
1674
|
-64.01% | 177.82% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.087520 | $0.737567 | 08-05-2021 |
1866
|
-88.13% | 742.74% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.64 | $10.39 | 27-04-2026 |
51
|
-7.19% | 7.75% |
|
||
| 14 |
Rain
14
RAIN
|
$0.014144 | $0.014825 | 27-05-2026 |
21
|
-4.60% | 4.82% |
|
||
| 15 |
Zcash
15
ZEC
|
$510.85 | $5,941.80 | 29-10-2016 |
3518
|
-91.40% | 1,063.12% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$65,713.10 | $125,536.72 | 06-10-2025 |
254
|
-47.65% | 91.04% |
|
||
| 17 |
Stellar
17
XLM
|
$0.227600 | $0.938144 | 04-01-2018 |
3086
|
-75.74% | 312.19% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1674
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$1,970.31 | $5,330.44 | 24-08-2025 |
297
|
-63.04% | 170.54% |
|
||
| 20 |
Monero
20
XMR
|
$346.20 | $797.63 | 14-01-2026 |
154
|
-56.60% | 130.40% |
|
||
| 21 |
Cardano
21
ADA
|
$0.173000 | $3.10 | 02-09-2021 |
1749
|
-94.42% | 1,691.44% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.35 | $52.88 | 10-05-2021 |
1864
|
-84.20% | 532.94% |
|
||
| 23 |
Dai
23
DAI
|
$1.0009 | $3.67 | 16-11-2021 |
1674
|
-72.72% | 266.52% |
|
||
| 24 |
USD One
24
USD1
|
$1.0008 | $1.0174 | 08-04-2025 |
435
|
-1.64% | 1.66% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
805
|
-0.72% | 0.73% |
|
||
| 26 |
TonCoin
26
TON
|
$1.65 | $8.23 | 15-06-2024 |
732
|
-79.91% | 397.84% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$214.20 | $4,355.62 | 20-12-2017 |
3101
|
-95.08% | 1,933.44% |
|
||
| 28 |
LAB
28
LAB
|
$13.65 | $26.80 | 02-06-2026 |
15
|
-49.05% | 96.29% |
|
||
| 29 |
MemeCore
29
M
|
$3.16 | $4.83 | 24-04-2026 |
54
|
-34.67% | 53.08% |
|
||
| 30 |
BOB
30
BOB
|
$0.005717 | $0.011048 | 27-05-2026 |
21
|
-48.25% | 93.24% |
|
||
| 31 |
Litecoin
31
LTC
|
$45.72 | $412.96 | 10-05-2021 |
1864
|
-88.93% | 803.24% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.081210 | $0.570146 | 16-09-2021 |
1735
|
-85.76% | 602.06% |
|
||
| 33 |
Sui
33
SUI
|
$0.808500 | $5.35 | 06-01-2025 |
527
|
-84.89% | 561.73% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$1,968.93 | $5,296.64 | 24-08-2025 |
297
|
-62.83% | 169.01% |
|
||
| 35 |
NEAR Protocol
35
NEAR
|
$2.32 | $20.42 | 16-01-2022 |
1613
|
-88.65% | 780.86% |
|
||
| 36 |
Avalanche
36
AVAX
|
$6.96 | $146.22 | 21-11-2021 |
1669
|
-95.24% | 2,001.74% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000500 | $0.000088 | 28-10-2021 |
1693
|
-94.35% | 1,669.02% |
|
||
| 38 |
bittensor
38
TAO
|
$257.50 | $759.00 | 07-03-2024 |
832
|
-66.07% | 194.76% |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
35
|
-2.39% | 2.45% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0024 | $131,115.39 | 20-08-2023 |
1032
|
-100.00% | 13,080,386.36% |
|
||
| 41 |
Global Dollar
41
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
518
|
-24.91% | 33.17% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.059979 | $0.969806 | 24-11-2021 |
1666
|
-93.82% | 1,516.90% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,316.02 | $5,596.47 | 29-01-2026 |
139
|
-22.88% | 29.67% |
|
||
| 44 |
Worldcoin
44
WLD
|
$0.680900 | $11.81 | 10-03-2024 |
829
|
-94.23% | 1,634.06% |
|
||
| 45 |
Uniswap
45
UNI
|
$3.53 | $44.97 | 03-05-2021 |
1871
|
-92.15% | 1,173.69% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1363 | $1.1709 | 17-09-2025 |
273
|
-2.95% | 3.04% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,325.65 | $5,620.35 | 29-01-2026 |
139
|
-23.04% | 29.93% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.378300 | $2.14 | 16-12-2024 |
548
|
-82.33% | 466.01% |
|
||
| 49 |
Aster
49
ASTER
|
$0.675000 | $2.42 | 24-09-2025 |
266
|
-72.06% | 257.91% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.0240 | $440.04 | 13-08-2020 |
2134
|
-99.77% | 42,872.83% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.