Cap Mercado $2.66T
-2.77%
Volumen 24h $194.71B
-40.74%
BTC % 54.22%
-0.07%
ETH % 10.11%
-1.97%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,811.43 | $126,149.03 | 06-10-2025 |
163
|
-43.07% | 75.67% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,221.32 | $4,952.50 | 24-08-2025 |
206
|
-55.15% | 122.95% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4039
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$653.02 | $1,370.15 | 13-10-2025 |
156
|
-52.34% | 109.82% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4542 | $3.84 | 04-01-2018 |
2995
|
-62.15% | 164.20% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1583
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$89.62 | $293.71 | 19-01-2025 |
423
|
-69.49% | 227.73% |
|
||
| 8 |
TRON
8
TRX
|
$0.301197 | $0.436473 | 03-12-2024 |
470
|
-30.99% | 44.91% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.301327 | $0.369138 | 14-08-2025 |
216
|
-18.37% | 22.50% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,223.33 | $4,982.43 | 16-11-2021 |
1583
|
-55.38% | 124.10% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094762 | $0.737567 | 08-05-2021 |
1775
|
-87.15% | 678.34% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
540
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.82 | $59.38 | 18-09-2025 |
181
|
-31.26% | 45.48% |
|
||
| 14 |
Cardano
14
ADA
|
$0.272482 | $3.10 | 02-09-2021 |
1658
|
-91.21% | 1,037.39% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,740.98 | $6,452.82 | 17-11-2021 |
1582
|
-57.52% | 135.42% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$452.11 | $4,355.62 | 20-12-2017 |
3010
|
-89.62% | 863.41% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$71,863.27 | $125,536.72 | 06-10-2025 |
163
|
-42.76% | 74.69% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.06 | $10.01 | 03-03-2025 |
380
|
-9.47% | 10.46% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,428.58 | $5,330.44 | 24-08-2025 |
206
|
-54.44% | 119.49% |
|
||
| 20 |
WETH
20
WETH
|
$2,230.73 | $33,329.43 | 16-11-2021 |
1583
|
-93.31% | 1,394.10% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,351.20 | $4,949.70 | 24-08-2025 |
206
|
-52.50% | 110.52% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.30 | $52.88 | 10-05-2021 |
1773
|
-82.41% | 468.62% |
|
||
| 23 |
Monero
23
XMR
|
$355.69 | $797.63 | 14-01-2026 |
63
|
-55.41% | 124.25% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,425.65 | $5,296.64 | 24-08-2025 |
206
|
-54.20% | 118.36% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$72,112.11 | $125,474.03 | 06-10-2025 |
163
|
-42.53% | 74.00% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
714
|
-0.78% | 0.79% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.147405 | $0.194148 | 03-02-2026 |
43
|
-24.08% | 31.71% |
|
||
| 28 |
Stellar
28
XLM
|
$0.167369 | $0.938144 | 04-01-2018 |
2995
|
-82.16% | 460.52% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1583
|
-72.75% | 266.91% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$71,978.55 | $125,664.40 | 06-10-2025 |
163
|
-42.72% | 74.59% |
|
||
| 31 |
USD One
31
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
344
|
-1.82% | 1.85% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
159
|
-0.37% | 0.37% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.74 | $412.96 | 10-05-2021 |
1773
|
-86.50% | 640.83% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008982 | $0.010775 | 09-02-2026 |
37
|
-16.64% | 19.97% |
|
||
| 35 |
Zcash
35
ZEC
|
$256.28 | $5,941.80 | 29-10-2016 |
3427
|
-95.69% | 2,218.48% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.64 | $146.22 | 21-11-2021 |
1578
|
-93.40% | 1,416.26% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.095994 | $0.570146 | 16-09-2021 |
1644
|
-83.16% | 493.94% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
941
|
-100.00% | 13,118,260.96% |
|
||
| 39 |
Sui
39
SUI
|
$0.981704 | $5.35 | 06-01-2025 |
436
|
-81.65% | 444.98% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2235 | $1.2239 | 17-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000578 | $0.000088 | 28-10-2021 |
1602
|
-93.47% | 1,430.29% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.076064 | $0.969806 | 24-11-2021 |
1575
|
-92.16% | 1,174.99% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2974 | $8.23 | 15-06-2024 |
641
|
-84.24% | 534.67% |
|
||
| 44 |
bittensor
44
TAO
|
$268.24 | $759.00 | 07-03-2024 |
741
|
-64.66% | 182.96% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098940 | $0.400018 | 01-09-2025 |
198
|
-75.27% | 304.30% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,837.97 | $5,596.47 | 29-01-2026 |
48
|
-13.55% | 15.68% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.56 | $440.04 | 13-08-2020 |
2043
|
-99.64% | 28,065.62% |
|
||
| 48 |
Mantle
48
MNT
|
$0.747751 | $2.85 | 09-10-2025 |
160
|
-73.73% | 280.64% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,853.12 | $5,620.35 | 29-01-2026 |
48
|
-13.65% | 15.81% |
|
||
| 50 |
MemeCore
50
M
|
$1.90 | $2.96 | 18-09-2025 |
181
|
-35.92% | 56.05% |
|
34.349 Monedas Monitoreadas - Página 1 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.