Cap Mercado $2.66T
0%
Volumen 24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,537.74 | $126,149.03 | 06-10-2025 |
227
|
-38.53% | 62.69% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,129.64 | $4,952.50 | 24-08-2025 |
270
|
-57.00% | 132.55% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
4103
|
-17.81% | 21.67% |
|
||
| 4 |
Binance Coin
4
BNB
|
$656.17 | $1,370.15 | 13-10-2025 |
220
|
-52.11% | 108.81% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3712 | $3.84 | 04-01-2018 |
3059
|
-64.31% | 180.19% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1647
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$87.15 | $293.71 | 19-01-2025 |
487
|
-70.33% | 237.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.364360 | $0.436473 | 03-12-2024 |
534
|
-16.52% | 19.79% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1647
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.105327 | $0.737567 | 08-05-2021 |
1839
|
-85.72% | 600.26% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$58.10 | $59.38 | 18-09-2025 |
245
|
-2.16% | 2.21% |
|
||
| 12 |
Zcash
12
ZEC
|
$669.09 | $5,941.80 | 29-10-2016 |
3491
|
-88.74% | 788.04% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
227
|
-38.02% | 61.35% |
|
||
| 14 |
Cardano
14
ADA
|
$0.250643 | $3.10 | 02-09-2021 |
1722
|
-91.91% | 1,136.50% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.85 | $10.39 | 27-04-2026 |
24
|
-5.19% | 5.47% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$380.04 | $4,355.62 | 20-12-2017 |
3074
|
-91.27% | 1,046.10% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1647
|
-93.44% | 1,425.27% |
|
||
| 18 |
Monero
18
XMR
|
$393.14 | $797.63 | 14-01-2026 |
127
|
-50.71% | 102.89% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.73 | $52.88 | 10-05-2021 |
1837
|
-81.59% | 443.32% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.158891 | $0.194148 | 03-02-2026 |
107
|
-18.16% | 22.19% |
|
||
| 21 |
TonCoin
21
TON
|
$2.06 | $8.23 | 15-06-2024 |
705
|
-75.01% | 300.20% |
|
||
| 22 |
Dai
22
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1647
|
-72.75% | 266.94% |
|
||
| 23 |
Stellar
23
XLM
|
$0.146735 | $0.938144 | 04-01-2018 |
3059
|
-84.36% | 539.35% |
|
||
| 24 |
USD One
24
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
408
|
-1.74% | 1.77% |
|
||
| 25 |
Sui
25
SUI
|
$1.1221 | $5.35 | 06-01-2025 |
500
|
-79.03% | 376.79% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
778
|
-0.85% | 0.85% |
|
||
| 27 |
Litecoin
27
LTC
|
$54.10 | $412.96 | 10-05-2021 |
1837
|
-86.90% | 663.27% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.45 | $146.22 | 21-11-2021 |
1642
|
-93.54% | 1,447.47% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.089761 | $0.570146 | 16-09-2021 |
1708
|
-84.26% | 535.18% |
|
||
| 30 |
MemeCore
30
M
|
$2.87 | $4.83 | 24-04-2026 |
27
|
-40.61% | 68.37% |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1005
|
-100.00% | 13,116,872.42% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007539 | $0.010775 | 09-02-2026 |
101
|
-30.04% | 42.93% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000582 | $0.000088 | 28-10-2021 |
1666
|
-93.42% | 1,418.73% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.069632 | $0.969806 | 24-11-2021 |
1639
|
-92.82% | 1,292.75% |
|
||
| 35 |
bittensor
35
TAO
|
$280.65 | $759.00 | 07-03-2024 |
805
|
-63.02% | 170.45% |
|
||
| 36 |
Global Dollar
36
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
491
|
-25.01% | 33.35% |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,530.46 | $5,596.47 | 29-01-2026 |
112
|
-19.05% | 23.53% |
|
||
| 38 |
NEAR Protocol
38
NEAR
|
$1.94 | $20.42 | 16-01-2022 |
1586
|
-90.49% | 951.62% |
|
||
| 39 |
Uniswap
39
UNI
|
$3.60 | $44.97 | 03-05-2021 |
1844
|
-92.00% | 1,149.77% |
|
||
| 40 |
Mantle
40
MNT
|
$0.678550 | $2.85 | 09-10-2025 |
224
|
-76.16% | 319.46% |
|
||
| 41 |
Polkadot
41
DOT
|
$1.2944 | $440.04 | 13-08-2020 |
2107
|
-99.71% | 33,895.12% |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1341 | $1.1709 | 17-09-2025 |
246
|
-3.14% | 3.24% |
|
||
| 43 |
PAX Gold
43
PAXG
|
$4,532.99 | $5,620.35 | 29-01-2026 |
112
|
-19.35% | 23.99% |
|
||
| 44 |
Ondo
44
ONDO
|
$0.419108 | $2.14 | 16-12-2024 |
521
|
-80.43% | 410.90% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.062190 | $0.400018 | 01-09-2025 |
262
|
-84.45% | 543.21% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000202 | $0.00000356 | 03-12-2024 |
534
|
-43.40% | 76.69% |
|
||
| 47 |
Aster
47
ASTER
|
$0.689377 | $2.42 | 24-09-2025 |
239
|
-71.47% | 250.45% |
|
||
| 48 |
Ripple USD
48
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
516
|
-1.70% | 1.73% |
|
||
| 49 |
Okex
49
OKB
|
$80.70 | $256.48 | 22-08-2025 |
272
|
-68.54% | 217.83% |
|
||
| 50 |
Sky
50
SKY
|
$0.071165 | $0.100009 | 03-12-2024 |
534
|
-28.84% | 40.53% |
|
34.657 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.