Cap Mercado $3.72T
-0%
Volumen 24h $357.55B
12.48%
BTC % 55.18%
-0.65%
ETH % 11.38%
1.58%
Monedas
33.656
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,735.16 | $126,149.03 | 06-10-2025 |
38
|
-18.56% | 22.79% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,500.25 | $4,952.50 | 24-08-2025 |
81
|
-29.32% | 41.49% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3914
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.48 | $3.84 | 04-01-2018 |
2870
|
-35.48% | 55.00% |
|
||
| 5 |
Binance Coin
5
BNB
|
$961.06 | $1,370.15 | 13-10-2025 |
31
|
-29.86% | 42.57% |
|
||
| 6 |
Solana
6
SOL
|
$154.23 | $293.71 | 19-01-2025 |
298
|
-47.49% | 90.43% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1458
|
-57.44% | 134.96% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,537.83 | $4,982.43 | 16-11-2021 |
1458
|
-28.99% | 40.83% |
|
||
| 9 |
TRON
9
TRX
|
$0.297909 | $0.436473 | 03-12-2024 |
345
|
-31.75% | 46.51% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.174619 | $0.737567 | 08-05-2021 |
1650
|
-76.32% | 322.39% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.298216 | $0.369138 | 14-08-2025 |
91
|
-19.21% | 23.78% |
|
||
| 12 |
Cardano
12
ADA
|
$0.564482 | $3.10 | 02-09-2021 |
1533
|
-81.79% | 449.03% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,310.49 | $6,452.82 | 17-11-2021 |
1457
|
-33.20% | 49.70% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$103,329.18 | $125,536.72 | 06-10-2025 |
38
|
-17.69% | 21.49% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$38.87 | $59.38 | 18-09-2025 |
56
|
-34.55% | 52.78% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,831.90 | $5,330.44 | 24-08-2025 |
81
|
-28.11% | 39.11% |
|
||
| 17 |
WETH
17
WETH
|
$3,541.15 | $33,329.43 | 16-11-2021 |
1458
|
-89.38% | 841.20% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.69 | $52.88 | 10-05-2021 |
1648
|
-70.33% | 237.08% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$524.94 | $4,355.62 | 20-12-2017 |
2885
|
-87.95% | 729.74% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,415.22 | $4,949.70 | 24-08-2025 |
81
|
-31.00% | 44.93% |
|
||
| 21 |
Stellar
21
XLM
|
$0.290366 | $0.938144 | 04-01-2018 |
2870
|
-69.05% | 223.09% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,824.74 | $5,296.64 | 24-08-2025 |
81
|
-27.79% | 38.48% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
415
|
-36.79% | 58.21% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.98 | $10.01 | 03-03-2025 |
255
|
-10.27% | 11.45% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
589
|
-0.84% | 0.85% |
|
||
| 26 |
Zcash
26
ZEC
|
$493.12 | $5,941.80 | 29-10-2016 |
3302
|
-91.70% | 1,104.93% |
|
||
| 27 |
Litecoin
27
LTC
|
$99.19 | $412.96 | 10-05-2021 |
1648
|
-75.98% | 316.33% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.178055 | $0.570146 | 16-09-2021 |
1519
|
-68.77% | 220.21% |
|
||
| 29 |
Sui
29
SUI
|
$2.01 | $5.35 | 06-01-2025 |
311
|
-62.37% | 165.71% |
|
||
| 30 |
Avalanche
30
AVAX
|
$17.28 | $146.22 | 21-11-2021 |
1453
|
-88.18% | 745.98% |
|
||
| 31 |
Monero
31
XMR
|
$392.68 | $517.62 | 07-05-2021 |
1651
|
-24.14% | 31.82% |
|
||
| 32 |
Coinbase Wrapped BTC
32
CBBTC
|
$103,458.63 | $125,474.03 | 06-10-2025 |
38
|
-17.55% | 21.28% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$103,422.85 | $125,664.40 | 06-10-2025 |
38
|
-17.70% | 21.51% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000971 | $0.000088 | 28-10-2021 |
1477
|
-89.02% | 810.64% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
34
|
-0.37% | 0.37% |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1458
|
-72.74% | 266.90% |
|
||
| 37 |
TonCoin
37
TON
|
$2.05 | $8.23 | 15-06-2024 |
516
|
-75.15% | 302.45% |
|
||
| 38 |
Uniswap
38
UNI
|
$7.89 | $44.97 | 03-05-2021 |
1655
|
-82.45% | 469.68% |
|
||
| 39 |
Polkadot
39
DOT
|
$2.96 | $440.04 | 13-08-2020 |
1918
|
-99.33% | 14,743.51% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.127447 | $0.969806 | 24-11-2021 |
1450
|
-86.86% | 660.95% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2037 | $1.2035 | 03-11-2025 |
10
|
0.02% | - |
|
||
| 42 |
Mantle
42
MNT
|
$1.2862 | $2.85 | 09-10-2025 |
35
|
-54.81% | 121.30% |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.118954 | $0.153561 | 10-11-2025 |
3
|
-22.54% | 29.09% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.149009 | $0.400018 | 01-09-2025 |
73
|
-62.75% | 168.45% |
|
||
| 45 |
bittensor
45
TAO
|
$347.88 | $759.00 | 07-03-2024 |
616
|
-54.17% | 118.18% |
|
||
| 46 |
Internet Computer
46
ICP
|
$6.17 | $580.38 | 11-05-2021 |
1647
|
-98.94% | 9,301.97% |
|
||
| 47 |
PayPal USD
47
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
816
|
-100.00% | 13,117,051.15% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.56 | $20.42 | 16-01-2022 |
1397
|
-87.47% | 698.38% |
|
||
| 49 |
Aave
49
AAVE
|
$212.59 | $666.86 | 18-05-2021 |
1640
|
-68.12% | 213.69% |
|
||
| 50 |
Bitget Token
50
BGB
|
$4.13 | $8.48 | 27-12-2024 |
321
|
-51.31% | 105.39% |
|
33.656 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.