Cap Mercado $2.44T
-3.28%
Volumen 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,328.52 | $126,149.03 | 06-10-2025 |
144
|
-48.21% | 93.10% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,917.84 | $4,952.50 | 24-08-2025 |
187
|
-61.28% | 158.23% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4020
|
-17.72% | 21.54% |
|
||
| 4 |
Binance Coin
4
BNB
|
$608.51 | $1,370.15 | 13-10-2025 |
137
|
-55.59% | 125.17% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3448 | $3.84 | 04-01-2018 |
2976
|
-65.00% | 185.70% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1564
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$81.40 | $293.71 | 19-01-2025 |
404
|
-72.28% | 260.80% |
|
||
| 8 |
TRON
8
TRX
|
$0.282162 | $0.436473 | 03-12-2024 |
451
|
-35.35% | 54.69% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283400 | $0.369138 | 14-08-2025 |
197
|
-23.23% | 30.25% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,916.98 | $4,982.43 | 16-11-2021 |
1564
|
-61.53% | 159.91% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093333 | $0.737567 | 08-05-2021 |
1756
|
-87.35% | 690.26% |
|
||
| 12 |
Cardano
12
ADA
|
$0.275773 | $3.10 | 02-09-2021 |
1639
|
-91.10% | 1,023.82% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
521
|
-36.80% | 58.23% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$462.30 | $4,355.62 | 20-12-2017 |
2991
|
-89.39% | 842.16% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,374.64 | $6,452.82 | 17-11-2021 |
1563
|
-63.20% | 171.74% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.79 | $10.01 | 03-03-2025 |
361
|
-12.15% | 13.83% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,336.23 | $125,536.72 | 06-10-2025 |
144
|
-47.95% | 92.14% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,090.90 | $5,330.44 | 24-08-2025 |
187
|
-60.77% | 154.93% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$27.35 | $59.38 | 18-09-2025 |
162
|
-53.95% | 117.14% |
|
||
| 20 |
WETH
20
WETH
|
$1,929.54 | $33,329.43 | 16-11-2021 |
1564
|
-94.21% | 1,627.32% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.171478 | $0.194148 | 03-02-2026 |
24
|
-11.68% | 13.22% |
|
||
| 22 |
Monero
22
XMR
|
$336.11 | $797.63 | 14-01-2026 |
44
|
-57.86% | 137.31% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.69 | $52.88 | 10-05-2021 |
1754
|
-83.57% | 508.79% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
695
|
-0.82% | 0.83% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,032.93 | $4,949.70 | 24-08-2025 |
187
|
-58.93% | 143.48% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,104.37 | $5,296.64 | 24-08-2025 |
187
|
-60.27% | 151.70% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
140
|
-0.34% | 0.34% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$65,694.37 | $125,474.03 | 06-10-2025 |
144
|
-47.64% | 91.00% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1564
|
-72.74% | 266.82% |
|
||
| 30 |
Stellar
30
XLM
|
$0.157270 | $0.938144 | 04-01-2018 |
2976
|
-83.24% | 496.52% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
325
|
-1.74% | 1.77% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009351 | $0.010775 | 09-02-2026 |
18
|
-13.22% | 15.23% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$65,412.11 | $125,664.40 | 06-10-2025 |
144
|
-47.95% | 92.11% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.099378 | $0.570146 | 16-09-2021 |
1625
|
-82.57% | 473.71% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
922
|
-100.00% | 13,115,241.56% |
|
||
| 36 |
Litecoin
36
LTC
|
$53.97 | $412.96 | 10-05-2021 |
1754
|
-86.93% | 665.14% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.89 | $146.22 | 21-11-2021 |
1559
|
-93.92% | 1,544.54% |
|
||
| 38 |
Zcash
38
ZEC
|
$220.94 | $5,941.80 | 29-10-2016 |
3408
|
-96.28% | 2,589.38% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2200 | $1.2205 | 25-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 40 |
Sui
40
SUI
|
$0.895133 | $5.35 | 06-01-2025 |
417
|
-83.27% | 497.69% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000575 | $0.000088 | 28-10-2021 |
1583
|
-93.50% | 1,438.01% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2937 | $8.23 | 15-06-2024 |
622
|
-84.29% | 536.48% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.112943 | $0.400018 | 01-09-2025 |
179
|
-71.77% | 254.18% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075443 | $0.969806 | 24-11-2021 |
1556
|
-92.22% | 1,185.49% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,217.14 | $5,596.47 | 29-01-2026 |
29
|
-6.78% | 7.27% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.55 | $440.04 | 13-08-2020 |
2024
|
-99.65% | 28,267.92% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,244.65 | $5,620.35 | 29-01-2026 |
29
|
-6.68% | 7.16% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.74 | $44.97 | 03-05-2021 |
1761
|
-91.68% | 1,102.22% |
|
||
| 49 |
Mantle
49
MNT
|
$0.632464 | $2.85 | 09-10-2025 |
141
|
-77.78% | 350.03% |
|
||
| 50 |
bittensor
50
TAO
|
$176.81 | $759.00 | 07-03-2024 |
722
|
-76.70% | 329.28% |
|
34.283 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.