Cap Mercado $3.87T
-0.44%
Volumen 24h $202.40B
BTC % 55%
0.12%
ETH % 11.8%
-1.86%
Monedas
33.449
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,790.04 | $126,149.03 | 06-10-2025 |
13
|
-15.35% | 18.13% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,879.84 | $4,952.50 | 24-08-2025 |
56
|
-21.66% | 27.65% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3889
|
-17.70% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,085.81 | $1,370.15 | 13-10-2025 |
6
|
-20.75% | 26.19% |
|
||
| 5 |
Ripple
5
XRP
|
$2.35 | $3.84 | 04-01-2018 |
2845
|
-38.83% | 63.48% |
|
||
| 6 |
Solana
6
SOL
|
$185.60 | $293.71 | 19-01-2025 |
273
|
-36.81% | 58.25% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1433
|
-57.44% | 134.98% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,885.92 | $4,982.43 | 16-11-2021 |
1433
|
-22.01% | 28.22% |
|
||
| 9 |
TRON
9
TRX
|
$0.313611 | $0.436473 | 03-12-2024 |
320
|
-28.15% | 39.18% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.189102 | $0.737567 | 08-05-2021 |
1625
|
-74.36% | 290.04% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.314360 | $0.369138 | 14-08-2025 |
66
|
-14.84% | 17.43% |
|
||
| 12 |
Cardano
12
ADA
|
$0.629063 | $3.10 | 02-09-2021 |
1508
|
-79.70% | 392.67% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,735.57 | $6,452.82 | 17-11-2021 |
1432
|
-26.61% | 36.26% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,197.19 | $5,330.44 | 24-08-2025 |
56
|
-21.26% | 27.00% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$106,839.54 | $125,536.72 | 06-10-2025 |
13
|
-14.89% | 17.50% |
|
||
| 16 |
WETH
16
WETH
|
$3,896.19 | $33,329.43 | 16-11-2021 |
1433
|
-88.31% | 755.44% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$36.10 | $59.38 | 18-09-2025 |
31
|
-39.21% | 64.51% |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
564
|
-0.81% | 0.81% |
|
||
| 19 |
ChainLink
19
LINK
|
$16.71 | $52.88 | 10-05-2021 |
1623
|
-68.40% | 216.41% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,198.36 | $5,296.64 | 24-08-2025 |
56
|
-20.74% | 26.16% |
|
||
| 21 |
Stellar
21
XLM
|
$0.310889 | $0.938144 | 04-01-2018 |
2845
|
-66.86% | 201.76% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,890.16 | $4,949.70 | 24-08-2025 |
56
|
-21.41% | 27.24% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$460.12 | $4,355.62 | 20-12-2017 |
2860
|
-89.44% | 846.63% |
|
||
| 24 |
Sui
24
SUI
|
$2.49 | $5.35 | 06-01-2025 |
286
|
-53.53% | 115.20% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.45 | $10.01 | 03-03-2025 |
230
|
-5.58% | 5.91% |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.99 | $146.22 | 21-11-2021 |
1428
|
-86.33% | 631.61% |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
390
|
-36.80% | 58.22% |
|
||
| 28 |
Litecoin
28
LTC
|
$92.05 | $412.96 | 10-05-2021 |
1623
|
-77.71% | 348.61% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$106,963.86 | $125,664.40 | 06-10-2025 |
13
|
-14.88% | 17.48% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$106,972.18 | $125,474.03 | 06-10-2025 |
13
|
-14.75% | 17.30% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.164128 | $0.570146 | 16-09-2021 |
1494
|
-71.21% | 247.38% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
9
|
-0.33% | 0.34% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000986 | $0.000088 | 28-10-2021 |
1452
|
-88.86% | 797.34% |
|
||
| 34 |
Monero
34
XMR
|
$308.50 | $517.62 | 07-05-2021 |
1626
|
-40.40% | 67.79% |
|
||
| 35 |
Mantle
35
MNT
|
$1.72 | $2.85 | 09-10-2025 |
10
|
-39.59% | 65.55% |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1995 | $1.2016 | 10-10-2025 |
9
|
-0.17% | 0.17% |
|
||
| 37 |
TonCoin
37
TON
|
$2.14 | $8.23 | 15-06-2024 |
491
|
-73.97% | 284.24% |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1433
|
-72.74% | 266.86% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.142924 | $0.969806 | 24-11-2021 |
1425
|
-85.26% | 578.55% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.91 | $440.04 | 13-08-2020 |
1893
|
-99.34% | 15,028.93% |
|
||
| 41 |
bittensor
41
TAO
|
$398.05 | $759.00 | 07-03-2024 |
591
|
-47.56% | 90.68% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.99 | $44.97 | 03-05-2021 |
1630
|
-86.68% | 650.55% |
|
||
| 43 |
Zcash
43
ZEC
|
$219.41 | $5,941.80 | 29-10-2016 |
3277
|
-96.31% | 2,608.03% |
|
||
| 44 |
Okex
44
OKB
|
$168.08 | $256.48 | 22-08-2025 |
58
|
-34.47% | 52.60% |
|
||
| 45 |
Aave
45
AAVE
|
$214.78 | $666.86 | 18-05-2021 |
1615
|
-67.79% | 210.49% |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.64 | $8.48 | 27-12-2024 |
296
|
-45.25% | 82.63% |
|
||
| 47 |
Ethena
47
ENA
|
$0.452049 | $1.52 | 11-04-2024 |
556
|
-70.20% | 235.58% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.129165 | $0.400018 | 01-09-2025 |
48
|
-67.71% | 209.70% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000673 | $0.000028 | 09-12-2024 |
314
|
-76.14% | 319.12% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
791
|
-100.00% | 13,116,667.24% |
|
33.449 Monedas Monitoreadas - Página 1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.