Cap Mercado $2.74T
0.24%
Volumen 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,364.85 | $126,149.03 | 06-10-2025 |
206
|
-39.46% | 65.19% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,261.33 | $4,952.50 | 24-08-2025 |
249
|
-54.34% | 119.01% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4082
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3703 | $3.84 | 04-01-2018 |
3038
|
-64.33% | 180.37% |
|
||
| 5 |
Binance Coin
5
BNB
|
$617.47 | $1,370.15 | 13-10-2025 |
199
|
-54.93% | 121.90% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1626
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$83.11 | $293.71 | 19-01-2025 |
466
|
-71.70% | 253.39% |
|
||
| 8 |
TRON
8
TRX
|
$0.326498 | $0.436473 | 03-12-2024 |
513
|
-25.20% | 33.68% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.326086 | $0.369138 | 14-08-2025 |
259
|
-11.66% | 13.20% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,256.33 | $4,982.43 | 16-11-2021 |
1626
|
-54.71% | 120.82% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.105922 | $0.737567 | 08-05-2021 |
1818
|
-85.64% | 596.33% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
583
|
-36.82% | 58.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.05 | $59.38 | 18-09-2025 |
224
|
-34.23% | 52.05% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,781.85 | $6,452.82 | 17-11-2021 |
1625
|
-56.89% | 131.96% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.33 | $10.39 | 27-04-2026 |
3
|
-0.57% | 0.57% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$76,099.87 | $125,536.72 | 06-10-2025 |
206
|
-39.38% | 64.96% |
|
||
| 17 |
Cardano
17
ADA
|
$0.246269 | $3.10 | 02-09-2021 |
1701
|
-92.05% | 1,158.46% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$441.58 | $4,355.62 | 20-12-2017 |
3053
|
-89.86% | 886.38% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,474.38 | $5,330.44 | 24-08-2025 |
249
|
-53.58% | 115.43% |
|
||
| 20 |
WETH
20
WETH
|
$2,259.03 | $33,329.43 | 16-11-2021 |
1626
|
-93.22% | 1,375.39% |
|
||
| 21 |
Monero
21
XMR
|
$375.25 | $797.63 | 14-01-2026 |
106
|
-52.95% | 112.56% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.14 | $52.88 | 10-05-2021 |
1816
|
-82.72% | 478.70% |
|
||
| 23 |
Zcash
23
ZEC
|
$352.04 | $5,941.80 | 29-10-2016 |
3470
|
-94.08% | 1,587.80% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.150387 | $0.194148 | 03-02-2026 |
86
|
-22.54% | 29.10% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$76,360.92 | $125,474.03 | 06-10-2025 |
206
|
-39.14% | 64.32% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1626
|
-72.74% | 266.89% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158820 | $0.938144 | 04-01-2018 |
3038
|
-83.07% | 490.69% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,463.38 | $5,296.64 | 24-08-2025 |
249
|
-53.49% | 115.02% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$76,362.27 | $125,664.40 | 06-10-2025 |
206
|
-39.23% | 64.56% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,257.96 | $4,949.70 | 24-08-2025 |
249
|
-54.38% | 119.21% |
|
||
| 31 |
USD One
31
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
387
|
-1.73% | 1.76% |
|
||
| 32 |
Litecoin
32
LTC
|
$55.54 | $412.96 | 10-05-2021 |
1816
|
-86.55% | 643.47% |
|
||
| 33 |
MemeCore
33
M
|
$3.21 | $4.83 | 24-04-2026 |
6
|
-33.61% | 50.63% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0001 | $1.0208 | 12-11-2025 |
169
|
-2.03% | 2.07% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.11 | $146.22 | 21-11-2021 |
1621
|
-93.77% | 1,505.90% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
757
|
-0.83% | 0.84% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087911 | $0.570146 | 16-09-2021 |
1687
|
-84.58% | 548.55% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007833 | $0.010775 | 09-02-2026 |
80
|
-27.30% | 37.56% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000629 | $0.000088 | 28-10-2021 |
1645
|
-92.88% | 1,305.32% |
|
||
| 40 |
Sui
40
SUI
|
$0.907244 | $5.35 | 06-01-2025 |
479
|
-83.04% | 489.71% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
984
|
-100.00% | 13,113,182.90% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3186 | $8.23 | 15-06-2024 |
684
|
-83.99% | 524.45% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068568 | $0.969806 | 24-11-2021 |
1618
|
-92.93% | 1,314.38% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,615.11 | $5,596.47 | 29-01-2026 |
91
|
-17.54% | 21.26% |
|
||
| 45 |
bittensor
45
TAO
|
$250.07 | $759.00 | 07-03-2024 |
784
|
-67.05% | 203.51% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
470
|
-25.00% | 33.33% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,617.23 | $5,620.35 | 29-01-2026 |
91
|
-17.85% | 21.73% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2283 | $1.2286 | 29-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 49 |
Mantle
49
MNT
|
$0.626311 | $2.85 | 09-10-2025 |
203
|
-78.00% | 354.45% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.20 | $44.97 | 03-05-2021 |
1823
|
-92.88% | 1,304.53% |
|
34.545 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.