Cap Mercado $3.54T
3.53%
Volumen 24h $341.74B
37.2%
BTC % 55%
0.61%
ETH % 11.49%
1.91%
Monedas
34.045
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$97,679.93 | $126,149.03 | 06-10-2025 |
100
|
-22.57% | 29.15% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,377.48 | $4,952.50 | 24-08-2025 |
143
|
-31.80% | 46.63% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3976
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$2.15 | $3.84 | 04-01-2018 |
2932
|
-43.95% | 78.41% |
|
||
| 5 |
Binance Coin
5
BNB
|
$945.97 | $1,370.15 | 13-10-2025 |
93
|
-30.96% | 44.84% |
|
||
| 6 |
Solana
6
SOL
|
$147.30 | $293.71 | 19-01-2025 |
360
|
-49.85% | 99.39% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1520
|
-57.45% | 135.01% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,372.04 | $4,982.43 | 16-11-2021 |
1520
|
-32.32% | 47.76% |
|
||
| 9 |
TRON
9
TRX
|
$0.303507 | $0.436473 | 03-12-2024 |
407
|
-30.46% | 43.81% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.302895 | $0.369138 | 14-08-2025 |
153
|
-17.95% | 21.87% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.147697 | $0.737567 | 08-05-2021 |
1712
|
-79.98% | 399.38% |
|
||
| 12 |
Cardano
12
ADA
|
$0.415027 | $3.10 | 02-09-2021 |
1595
|
-86.61% | 646.74% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,122.80 | $6,452.82 | 17-11-2021 |
1519
|
-36.11% | 56.52% |
|
||
| 14 |
Monero
14
XMR
|
$749.58 | $689.12 | 13-01-2026 |
1
|
8.77% | - |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,671.47 | $5,330.44 | 24-08-2025 |
143
|
-31.12% | 45.19% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$97,172.51 | $125,536.72 | 06-10-2025 |
100
|
-22.59% | 29.19% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$602.81 | $4,355.62 | 20-12-2017 |
2947
|
-86.16% | 622.55% |
|
||
| 18 |
WETH
18
WETH
|
$3,372.53 | $33,329.43 | 16-11-2021 |
1520
|
-89.88% | 888.26% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,372.42 | $4,949.70 | 24-08-2025 |
143
|
-31.87% | 46.77% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,656.74 | $5,296.64 | 24-08-2025 |
143
|
-30.96% | 44.85% |
|
||
| 21 |
ChainLink
21
LINK
|
$14.26 | $52.88 | 10-05-2021 |
1710
|
-73.03% | 270.76% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
477
|
-36.80% | 58.24% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.71 | $10.01 | 03-03-2025 |
317
|
-12.99% | 14.93% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$26.13 | $59.38 | 18-09-2025 |
118
|
-55.99% | 127.25% |
|
||
| 25 |
Stellar
25
XLM
|
$0.238368 | $0.938144 | 04-01-2018 |
2932
|
-74.59% | 293.57% |
|
||
| 26 |
Zcash
26
ZEC
|
$447.03 | $5,941.80 | 29-10-2016 |
3364
|
-92.48% | 1,229.17% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$97,482.71 | $125,474.03 | 06-10-2025 |
100
|
-22.31% | 28.71% |
|
||
| 28 |
Sui
28
SUI
|
$1.85 | $5.35 | 06-01-2025 |
373
|
-65.40% | 189.03% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
651
|
-0.73% | 0.74% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$97,545.02 | $125,664.40 | 06-10-2025 |
100
|
-22.38% | 28.83% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.67 | $146.22 | 21-11-2021 |
1515
|
-89.96% | 896.43% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
96
|
-0.36% | 0.36% |
|
||
| 33 |
Litecoin
33
LTC
|
$77.96 | $412.96 | 10-05-2021 |
1710
|
-81.12% | 429.68% |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1520
|
-72.74% | 266.81% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.123774 | $0.570146 | 16-09-2021 |
1581
|
-78.29% | 360.63% |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.140099 | $0.175277 | 01-01-2026 |
13
|
-20.07% | 25.11% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000874 | $0.000088 | 28-10-2021 |
1539
|
-90.12% | 912.02% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.180710 | $0.400018 | 01-09-2025 |
135
|
-54.82% | 121.36% |
|
||
| 39 |
TonCoin
39
TON
|
$1.76 | $8.23 | 15-06-2024 |
578
|
-78.61% | 367.60% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.103815 | $0.969806 | 24-11-2021 |
1512
|
-89.30% | 834.16% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2145 | $1.2157 | 13-01-2026 |
1
|
-0.10% | 0.10% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.24 | $440.04 | 13-08-2020 |
1980
|
-99.49% | 19,512.68% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.77 | $44.97 | 03-05-2021 |
1717
|
-87.18% | 679.80% |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
878
|
-100.00% | 13,115,668.68% |
|
||
| 45 |
USD One
45
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
281
|
-1.76% | 1.79% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009641 | $0.009356 | 06-01-2026 |
8
|
3.04% | - |
|
||
| 47 |
Mantle
47
MNT
|
$0.9926 | $2.85 | 09-10-2025 |
97
|
-65.13% | 186.74% |
|
||
| 48 |
bittensor
48
TAO
|
$295.20 | $759.00 | 07-03-2024 |
678
|
-61.11% | 157.12% |
|
||
| 49 |
Aave
49
AAVE
|
$179.17 | $666.86 | 18-05-2021 |
1702
|
-73.13% | 272.20% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000627 | $0.000028 | 09-12-2024 |
401
|
-77.79% | 350.29% |
|
34.045 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.