Cap Mercado $2.82T
-1.78%
Volumen 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,940.22 | $126,149.03 | 06-10-2025 |
213
|
-36.63% | 57.80% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,287.96 | $4,952.50 | 24-08-2025 |
256
|
-53.80% | 116.46% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4089
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3853 | $3.84 | 04-01-2018 |
3045
|
-63.94% | 177.33% |
|
||
| 5 |
Binance Coin
5
BNB
|
$635.67 | $1,370.15 | 13-10-2025 |
206
|
-53.61% | 115.54% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1633
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$88.16 | $293.71 | 19-01-2025 |
473
|
-69.99% | 233.17% |
|
||
| 8 |
TRON
8
TRX
|
$0.348686 | $0.436473 | 03-12-2024 |
520
|
-20.11% | 25.18% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,285.93 | $4,982.43 | 16-11-2021 |
1633
|
-54.12% | 117.96% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.107737 | $0.737567 | 08-05-2021 |
1825
|
-85.39% | 584.60% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
590
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.52 | $59.38 | 18-09-2025 |
231
|
-28.39% | 39.65% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,821.55 | $6,452.82 | 17-11-2021 |
1632
|
-56.27% | 128.70% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.36 | $10.39 | 27-04-2026 |
10
|
-0.30% | 0.30% |
|
||
| 15 |
Cardano
15
ADA
|
$0.262082 | $3.10 | 02-09-2021 |
1708
|
-91.54% | 1,082.52% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$79,629.10 | $125,536.72 | 06-10-2025 |
213
|
-36.57% | 57.65% |
|
||
| 17 |
Zcash
17
ZEC
|
$562.01 | $5,941.80 | 29-10-2016 |
3477
|
-90.54% | 957.23% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$450.18 | $4,355.62 | 20-12-2017 |
3060
|
-89.66% | 867.54% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,502.78 | $5,330.44 | 24-08-2025 |
256
|
-53.05% | 112.98% |
|
||
| 20 |
WETH
20
WETH
|
$2,289.25 | $33,329.43 | 16-11-2021 |
1633
|
-93.13% | 1,355.91% |
|
||
| 21 |
Monero
21
XMR
|
$397.09 | $797.63 | 14-01-2026 |
113
|
-50.22% | 100.87% |
|
||
| 22 |
TonCoin
22
TON
|
$2.66 | $8.23 | 15-06-2024 |
691
|
-67.64% | 209.07% |
|
||
| 23 |
ChainLink
23
LINK
|
$9.84 | $52.88 | 10-05-2021 |
1823
|
-81.39% | 437.30% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,896.61 | $125,474.03 | 06-10-2025 |
213
|
-36.32% | 57.05% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.144761 | $0.194148 | 03-02-2026 |
93
|
-25.44% | 34.12% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1633
|
-72.74% | 266.86% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158068 | $0.938144 | 04-01-2018 |
3045
|
-83.15% | 493.51% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,914.17 | $125,664.40 | 06-10-2025 |
213
|
-36.41% | 57.25% |
|
||
| 29 |
MemeCore
29
M
|
$3.83 | $4.83 | 24-04-2026 |
13
|
-20.81% | 26.28% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,498.06 | $5,296.64 | 24-08-2025 |
256
|
-52.84% | 112.03% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,287.32 | $4,949.70 | 24-08-2025 |
256
|
-53.79% | 116.40% |
|
||
| 32 |
USD One
32
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
394
|
-1.75% | 1.79% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.41 | $412.96 | 10-05-2021 |
1823
|
-86.34% | 632.07% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.46 | $146.22 | 21-11-2021 |
1628
|
-93.53% | 1,445.59% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9996 | $1.0208 | 12-11-2025 |
176
|
-2.07% | 2.12% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
764
|
-0.81% | 0.82% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.089880 | $0.570146 | 16-09-2021 |
1694
|
-84.24% | 534.34% |
|
||
| 38 |
Sui
38
SUI
|
$0.966177 | $5.35 | 06-01-2025 |
486
|
-81.94% | 453.74% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000626 | $0.000088 | 28-10-2021 |
1652
|
-92.92% | 1,312.50% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007448 | $0.010775 | 09-02-2026 |
87
|
-30.88% | 44.67% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
991
|
-100.00% | 13,115,220.73% |
|
||
| 42 |
bittensor
42
TAO
|
$300.31 | $759.00 | 07-03-2024 |
791
|
-60.43% | 152.74% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069387 | $0.969806 | 24-11-2021 |
1625
|
-92.85% | 1,297.67% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,680.47 | $5,596.47 | 29-01-2026 |
98
|
-16.37% | 19.57% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
477
|
-25.00% | 33.34% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.072951 | $0.400018 | 01-09-2025 |
248
|
-81.76% | 448.34% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,680.99 | $5,620.35 | 29-01-2026 |
98
|
-16.71% | 20.07% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3046 | $440.04 | 13-08-2020 |
2093
|
-99.70% | 33,631.29% |
|
||
| 49 |
Mantle
49
MNT
|
$0.661557 | $2.85 | 09-10-2025 |
210
|
-76.76% | 330.24% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.41 | $44.97 | 03-05-2021 |
1830
|
-92.41% | 1,218.15% |
|
34.595 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.