Cap Mercado $2.49T
-1.57%
Volumen 24h $199.60B
0.27%
BTC % 53.74%
-0.26%
ETH % 10.05%
0.29%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,813.42 | $126,149.03 | 06-10-2025 |
178
|
-47.04% | 88.81% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,071.81 | $4,952.50 | 24-08-2025 |
221
|
-58.17% | 139.04% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4054
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$596.91 | $1,370.15 | 13-10-2025 |
171
|
-56.43% | 129.54% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3177 | $3.84 | 04-01-2018 |
3010
|
-65.70% | 191.56% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1598
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$78.84 | $293.71 | 19-01-2025 |
438
|
-73.16% | 272.56% |
|
||
| 8 |
TRON
8
TRX
|
$0.314964 | $0.436473 | 03-12-2024 |
485
|
-27.84% | 38.58% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315665 | $0.369138 | 14-08-2025 |
231
|
-14.49% | 16.94% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,082.83 | $4,982.43 | 16-11-2021 |
1598
|
-58.20% | 139.21% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090097 | $0.737567 | 08-05-2021 |
1790
|
-87.78% | 718.63% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
555
|
-36.81% | 58.24% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,602.53 | $6,452.82 | 17-11-2021 |
1597
|
-59.67% | 147.94% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.03 | $10.13 | 31-03-2026 |
2
|
-0.97% | 0.98% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.56 | $59.38 | 18-09-2025 |
196
|
-40.11% | 66.98% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$447.94 | $4,355.62 | 20-12-2017 |
3025
|
-89.72% | 872.37% |
|
||
| 17 |
Cardano
17
ADA
|
$0.240438 | $3.10 | 02-09-2021 |
1673
|
-92.24% | 1,188.98% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,904.85 | $125,536.72 | 06-10-2025 |
178
|
-46.70% | 87.63% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,276.26 | $5,330.44 | 24-08-2025 |
221
|
-57.30% | 134.18% |
|
||
| 20 |
WETH
20
WETH
|
$2,103.20 | $33,329.43 | 16-11-2021 |
1598
|
-93.69% | 1,484.70% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | $4,949.70 | 24-08-2025 |
221
|
-56.33% | 129.02% |
|
||
| 22 |
Monero
22
XMR
|
$334.82 | $797.63 | 14-01-2026 |
78
|
-58.02% | 138.23% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.62 | $52.88 | 10-05-2021 |
1788
|
-83.70% | 513.33% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
729
|
-0.81% | 0.82% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$67,322.84 | $125,474.03 | 06-10-2025 |
178
|
-46.35% | 86.38% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,301.86 | $5,296.64 | 24-08-2025 |
221
|
-56.54% | 130.10% |
|
||
| 27 |
Stellar
27
XLM
|
$0.165024 | $0.938144 | 04-01-2018 |
3010
|
-82.41% | 468.49% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.141989 | $0.194148 | 03-02-2026 |
58
|
-26.87% | 36.74% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1598
|
-72.75% | 266.91% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
174
|
-0.40% | 0.40% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
359
|
-1.77% | 1.80% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,918.70 | $125,664.40 | 06-10-2025 |
178
|
-46.75% | 87.79% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.68 | $412.96 | 10-05-2021 |
1788
|
-87.24% | 683.91% |
|
||
| 34 |
Zcash
34
ZEC
|
$242.85 | $5,941.80 | 29-10-2016 |
3442
|
-95.91% | 2,346.72% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
956
|
-100.00% | 13,115,619.59% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.80 | $146.22 | 21-11-2021 |
1593
|
-93.98% | 1,561.95% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086540 | $0.570146 | 16-09-2021 |
1659
|
-84.82% | 558.82% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007710 | $0.010775 | 09-02-2026 |
52
|
-28.45% | 39.76% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2242 | $1.2246 | 30-03-2026 |
3
|
-0.03% | 0.03% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000585 | $0.000088 | 28-10-2021 |
1617
|
-93.39% | 1,411.98% |
|
||
| 41 |
Sui
41
SUI
|
$0.861037 | $5.35 | 06-01-2025 |
451
|
-83.91% | 521.36% |
|
||
| 42 |
bittensor
42
TAO
|
$305.57 | $759.00 | 07-03-2024 |
756
|
-59.74% | 148.39% |
|
||
| 43 |
MemeCore
43
M
|
$2.49 | $2.96 | 18-09-2025 |
196
|
-15.89% | 18.89% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2148 | $8.23 | 15-06-2024 |
656
|
-85.25% | 577.85% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069695 | $0.969806 | 24-11-2021 |
1590
|
-92.81% | 1,291.51% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098097 | $0.400018 | 01-09-2025 |
213
|
-75.48% | 307.78% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,654.84 | $5,596.47 | 29-01-2026 |
63
|
-16.83% | 20.23% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,675.22 | $5,620.35 | 29-01-2026 |
63
|
-16.82% | 20.22% |
|
||
| 49 |
Mantle
49
MNT
|
$0.681286 | $2.85 | 09-10-2025 |
175
|
-76.06% | 317.78% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.47 | $44.97 | 03-05-2021 |
1795
|
-92.29% | 1,197.68% |
|
34.447 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.