Cap Mercado $2.54T
-1.61%
Volumen 24h $95.75B
33.48%
BTC % 59.8626%
-0.27%
ETH % 9.8527%
-0.23%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,032.14 | $126,149.03 | 06-10-2025 |
233
|
-39.73% | 65.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,082.14 | $4,952.50 | 24-08-2025 |
276
|
-57.96% | 137.86% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4109
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$658.34 | $1,370.15 | 13-10-2025 |
226
|
-51.95% | 108.12% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3326 | $3.84 | 04-01-2018 |
3065
|
-65.31% | 188.30% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.188643 | $0.221223 | 23-05-2026 |
4
|
-14.73% | 17.27% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1653
|
-57.39% | 134.70% |
|
||
| 8 |
Solana
8
SOL
|
$84.08 | $293.71 | 19-01-2025 |
493
|
-71.37% | 249.32% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.74 | $3.97 | 23-05-2026 |
4
|
-5.65% | 5.98% |
|
||
| 10 |
TRON
10
TRX
|
$0.374900 | $0.436473 | 03-12-2024 |
540
|
-14.11% | 16.42% |
|
||
| 11 | $0.898900 | $0.901100 | 24-05-2026 |
3
|
-0.24% | 0.24% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,078.43 | $4,982.43 | 16-11-2021 |
1653
|
-58.28% | 139.72% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.101820 | $0.737567 | 08-05-2021 |
1845
|
-86.20% | 624.38% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$60.42 | $64.18 | 24-05-2026 |
3
|
-5.86% | 6.22% |
|
||
| 15 |
Kin
15
KIN
|
$0.004450 | $0.006710 | 25-05-2026 |
2
|
-33.68% | 50.79% |
|
||
| 16 |
Zcash
16
ZEC
|
$581.47 | $5,941.80 | 29-10-2016 |
3497
|
-90.21% | 921.86% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.94 | $10.39 | 27-04-2026 |
30
|
-4.32% | 4.51% |
|
||
| 18 |
Unite
18
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
3
|
-1.37% | 1.39% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$75,813.41 | $125,536.72 | 06-10-2025 |
233
|
-39.61% | 65.59% |
|
||
| 20 |
Cardano
20
ADA
|
$0.241600 | $3.10 | 02-09-2021 |
1728
|
-92.20% | 1,182.78% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,282.86 | $5,330.44 | 24-08-2025 |
276
|
-57.17% | 133.50% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1653
|
-93.44% | 1,425.27% |
|
||
| 23 |
Rain
23
RAIN
|
$0.011604 | $0.010775 | 09-02-2026 |
107
|
7.69% | - |
|
||
| 24 |
Monero
24
XMR
|
$381.46 | $797.63 | 14-01-2026 |
133
|
-52.18% | 109.10% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$345.30 | $4,355.62 | 20-12-2017 |
3080
|
-92.07% | 1,161.40% |
|
||
| 26 |
ChainLink
26
LINK
|
$9.45 | $52.88 | 10-05-2021 |
1843
|
-82.13% | 459.59% |
|
||
| 27 |
Dai
27
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1653
|
-72.74% | 266.84% |
|
||
| 28 |
TonCoin
28
TON
|
$1.97 | $8.23 | 15-06-2024 |
711
|
-76.10% | 318.41% |
|
||
| 29 |
BOB
29
BOB
|
$0.007292 | $0.008848 | 25-05-2026 |
2
|
-17.58% | 21.33% |
|
||
| 30 |
Stellar
30
XLM
|
$0.148200 | $0.938144 | 04-01-2018 |
3065
|
-84.20% | 533.03% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
414
|
-1.74% | 1.77% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
784
|
-0.73% | 0.74% |
|
||
| 33 |
Sui
33
SUI
|
$1.0120 | $5.35 | 06-01-2025 |
506
|
-81.08% | 428.67% |
|
||
| 34 |
Litecoin
34
LTC
|
$52.15 | $412.96 | 10-05-2021 |
1843
|
-87.37% | 691.87% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.18 | $146.22 | 21-11-2021 |
1648
|
-93.72% | 1,493.31% |
|
||
| 36 |
MemeCore
36
M
|
$2.96 | $4.83 | 24-04-2026 |
33
|
-38.75% | 63.26% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086930 | $0.570146 | 16-09-2021 |
1714
|
-84.75% | 555.87% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0014 | $131,115.39 | 20-08-2023 |
1011
|
-100.00% | 13,092,684.84% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.56 | $20.42 | 16-01-2022 |
1592
|
-87.48% | 698.53% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000555 | $0.000088 | 28-10-2021 |
1672
|
-93.73% | 1,493.71% |
|
||
| 41 |
bittensor
41
TAO
|
$284.50 | $759.00 | 07-03-2024 |
811
|
-62.52% | 166.79% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.067993 | $0.969806 | 24-11-2021 |
1645
|
-92.99% | 1,326.33% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
497
|
-24.89% | 33.15% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,510.59 | $5,596.47 | 29-01-2026 |
118
|
-19.40% | 24.07% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1343 | $1.1709 | 17-09-2025 |
252
|
-3.12% | 3.22% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,519.26 | $5,620.35 | 29-01-2026 |
118
|
-19.59% | 24.36% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2600 | $440.04 | 13-08-2020 |
2113
|
-99.71% | 34,823.95% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.28 | $44.97 | 03-05-2021 |
1850
|
-92.70% | 1,269.91% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.408900 | $2.14 | 16-12-2024 |
527
|
-80.90% | 423.65% |
|
||
| 50 |
Okex
50
OKB
|
$90.13 | $256.48 | 22-08-2025 |
278
|
-64.86% | 184.56% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.