Cap Mercado $2.39T
-0.58%
Volumen 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,975.08 | $126,149.03 | 06-10-2025 |
142
|
-49.29% | 97.18% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,849.64 | $4,952.50 | 24-08-2025 |
185
|
-62.65% | 167.76% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4018
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3473 | $3.84 | 04-01-2018 |
2974
|
-64.93% | 185.15% |
|
||
| 5 |
Binance Coin
5
BNB
|
$583.36 | $1,370.15 | 13-10-2025 |
135
|
-57.42% | 134.87% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1562
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$78.95 | $293.71 | 19-01-2025 |
402
|
-73.12% | 272.03% |
|
||
| 8 |
TRON
8
TRX
|
$0.284092 | $0.436473 | 03-12-2024 |
449
|
-34.91% | 53.64% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283378 | $0.369138 | 14-08-2025 |
195
|
-23.23% | 30.26% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,853.15 | $4,982.43 | 16-11-2021 |
1562
|
-62.81% | 168.86% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091309 | $0.737567 | 08-05-2021 |
1754
|
-87.62% | 707.77% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
519
|
-36.78% | 58.19% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$484.73 | $4,355.62 | 20-12-2017 |
2989
|
-88.87% | 798.57% |
|
||
| 14 |
Cardano
14
ADA
|
$0.258233 | $3.10 | 02-09-2021 |
1637
|
-91.67% | 1,100.15% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,275.89 | $6,452.82 | 17-11-2021 |
1561
|
-64.73% | 183.53% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.58 | $10.01 | 03-03-2025 |
359
|
-14.25% | 16.62% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$63,983.47 | $125,536.72 | 06-10-2025 |
142
|
-49.03% | 96.20% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$27.13 | $59.38 | 18-09-2025 |
160
|
-54.31% | 118.88% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,024.25 | $5,330.44 | 24-08-2025 |
185
|
-62.02% | 163.33% |
|
||
| 20 |
WETH
20
WETH
|
$1,857.05 | $33,329.43 | 16-11-2021 |
1562
|
-94.43% | 1,694.76% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
693
|
-0.81% | 0.82% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.160133 | $0.194148 | 03-02-2026 |
22
|
-17.52% | 21.24% |
|
||
| 23 |
Monero
23
XMR
|
$322.29 | $797.63 | 14-01-2026 |
42
|
-59.59% | 147.49% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.19 | $52.88 | 10-05-2021 |
1752
|
-84.51% | 545.48% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
138
|
-0.33% | 0.33% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,021.23 | $5,296.64 | 24-08-2025 |
185
|
-61.84% | 162.05% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$64,151.03 | $125,474.03 | 06-10-2025 |
142
|
-48.87% | 95.59% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$1,857.48 | $4,949.70 | 24-08-2025 |
185
|
-62.47% | 166.47% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1562
|
-72.74% | 266.84% |
|
||
| 30 |
Stellar
30
XLM
|
$0.149581 | $0.938144 | 04-01-2018 |
2974
|
-84.06% | 527.18% |
|
||
| 31 |
USD One
31
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
323
|
-1.72% | 1.75% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009291 | $0.010775 | 09-02-2026 |
16
|
-13.78% | 15.98% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$64,090.61 | $125,664.40 | 06-10-2025 |
142
|
-49.00% | 96.07% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
920
|
-100.00% | 13,113,338.74% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.094991 | $0.570146 | 16-09-2021 |
1623
|
-83.34% | 500.21% |
|
||
| 36 |
Zcash
36
ZEC
|
$242.61 | $5,941.80 | 29-10-2016 |
3406
|
-95.92% | 2,349.15% |
|
||
| 37 |
Litecoin
37
LTC
|
$51.14 | $412.96 | 10-05-2021 |
1752
|
-87.62% | 707.50% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.28 | $146.22 | 21-11-2021 |
1557
|
-94.34% | 1,666.97% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2192 | $1.2196 | 23-02-2026 |
2
|
-0.04% | 0.04% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000590 | $0.000088 | 28-10-2021 |
1581
|
-93.33% | 1,399.67% |
|
||
| 41 |
Sui
41
SUI
|
$0.858381 | $5.35 | 06-01-2025 |
415
|
-83.96% | 523.28% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2843 | $8.23 | 15-06-2024 |
620
|
-84.40% | 541.15% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.111326 | $0.400018 | 01-09-2025 |
177
|
-72.17% | 259.32% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.074000 | $0.969806 | 24-11-2021 |
1554
|
-92.37% | 1,210.55% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,127.64 | $5,596.47 | 29-01-2026 |
27
|
-8.38% | 9.14% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,161.05 | $5,620.35 | 29-01-2026 |
27
|
-8.17% | 8.90% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.34 | $44.97 | 03-05-2021 |
1759
|
-92.57% | 1,245.76% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2379 | $440.04 | 13-08-2020 |
2022
|
-99.72% | 35,447.17% |
|
||
| 49 |
Mantle
49
MNT
|
$0.591792 | $2.85 | 09-10-2025 |
139
|
-79.21% | 380.96% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$1.0001 | $1.0032 | 10-10-2025 |
138
|
-0.31% | 0.31% |
|
34.257 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.