Cap Mercado $2.49T
-0.18%
Volumen 24h $168.13B
-18.71%
BTC % 53.7%
-0.07%
ETH % 10%
-0.5%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,751.97 | $126,149.03 | 06-10-2025 |
179
|
-47.08% | 88.98% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,060.32 | $4,952.50 | 24-08-2025 |
222
|
-58.40% | 140.38% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4055
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3223 | $3.84 | 04-01-2018 |
3011
|
-65.58% | 190.54% |
|
||
| 5 |
Binance Coin
5
BNB
|
$587.58 | $1,370.15 | 13-10-2025 |
172
|
-57.12% | 133.19% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1599
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$79.50 | $293.71 | 19-01-2025 |
439
|
-72.93% | 269.46% |
|
||
| 8 |
TRON
8
TRX
|
$0.315079 | $0.436473 | 03-12-2024 |
486
|
-27.81% | 38.53% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315088 | $0.369138 | 14-08-2025 |
232
|
-14.64% | 17.15% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,049.10 | $4,982.43 | 16-11-2021 |
1599
|
-58.87% | 143.15% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091349 | $0.737567 | 08-05-2021 |
1791
|
-87.61% | 707.41% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
556
|
-36.80% | 58.24% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.07 | $10.13 | 31-03-2026 |
3
|
-0.56% | 0.57% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,527.41 | $6,452.82 | 17-11-2021 |
1598
|
-60.83% | 155.31% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.62 | $59.38 | 18-09-2025 |
197
|
-40.02% | 66.73% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$445.57 | $4,355.62 | 20-12-2017 |
3026
|
-89.77% | 877.54% |
|
||
| 17 |
Cardano
17
ADA
|
$0.244533 | $3.10 | 02-09-2021 |
1674
|
-92.11% | 1,167.39% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,454.54 | $125,536.72 | 06-10-2025 |
179
|
-47.06% | 88.91% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,243.83 | $5,330.44 | 24-08-2025 |
222
|
-57.91% | 137.56% |
|
||
| 20 |
WETH
20
WETH
|
$2,053.22 | $33,329.43 | 16-11-2021 |
1599
|
-93.84% | 1,523.27% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | $4,949.70 | 24-08-2025 |
222
|
-56.33% | 129.02% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.71 | $52.88 | 10-05-2021 |
1789
|
-83.53% | 507.31% |
|
||
| 23 |
Monero
23
XMR
|
$328.72 | $797.63 | 14-01-2026 |
79
|
-58.79% | 142.65% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
730
|
-0.81% | 0.81% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,595.68 | $125,474.03 | 06-10-2025 |
179
|
-46.92% | 88.41% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,242.88 | $5,296.64 | 24-08-2025 |
222
|
-57.65% | 136.15% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.143937 | $0.194148 | 03-02-2026 |
59
|
-25.86% | 34.88% |
|
||
| 28 |
Stellar
28
XLM
|
$0.165918 | $0.938144 | 04-01-2018 |
3011
|
-82.31% | 465.43% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1599
|
-72.74% | 266.90% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
175
|
-0.38% | 0.38% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
360
|
-1.74% | 1.77% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,568.66 | $125,664.40 | 06-10-2025 |
179
|
-47.03% | 88.77% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.01 | $412.96 | 10-05-2021 |
1789
|
-87.16% | 679.04% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
957
|
-100.00% | 13,114,413.04% |
|
||
| 35 |
Zcash
35
ZEC
|
$237.53 | $5,941.80 | 29-10-2016 |
3443
|
-96.00% | 2,401.48% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089552 | $0.570146 | 16-09-2021 |
1660
|
-84.29% | 536.66% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.91 | $146.22 | 21-11-2021 |
1594
|
-93.91% | 1,541.31% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007532 | $0.010775 | 09-02-2026 |
53
|
-30.10% | 43.07% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2246 | $1.2249 | 02-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000599 | $0.000088 | 28-10-2021 |
1618
|
-93.23% | 1,377.63% |
|
||
| 41 |
Sui
41
SUI
|
$0.870938 | $5.35 | 06-01-2025 |
452
|
-83.72% | 514.29% |
|
||
| 42 |
MemeCore
42
M
|
$2.62 | $2.96 | 18-09-2025 |
197
|
-11.58% | 13.10% |
|
||
| 43 |
bittensor
43
TAO
|
$307.24 | $759.00 | 07-03-2024 |
757
|
-59.52% | 147.04% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2528 | $8.23 | 15-06-2024 |
657
|
-84.79% | 557.29% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.100070 | $0.400018 | 01-09-2025 |
214
|
-74.98% | 299.74% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.070504 | $0.969806 | 24-11-2021 |
1591
|
-92.73% | 1,275.53% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,646.79 | $5,596.47 | 29-01-2026 |
64
|
-16.97% | 20.44% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,665.71 | $5,620.35 | 29-01-2026 |
64
|
-16.99% | 20.46% |
|
||
| 49 |
Mantle
49
MNT
|
$0.674065 | $2.85 | 09-10-2025 |
176
|
-76.32% | 322.25% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2481 | $440.04 | 13-08-2020 |
2059
|
-99.72% | 35,156.53% |
|
34.452 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.