Cap Mercado $2.11T
-4.53%
Volumen 24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,730.81 | $126,149.03 | 06-10-2025 |
242
|
-51.86% | 107.72% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,591.16 | $4,952.50 | 24-08-2025 |
285
|
-67.87% | 211.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4118
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.189741 | $0.221223 | 23-05-2026 |
13
|
-14.23% | 16.59% |
|
||
| 5 |
Binance Coin
5
BNB
|
$574.62 | $1,370.15 | 13-10-2025 |
235
|
-58.06% | 138.44% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0004 | $2.35 | 16-11-2021 |
1662
|
-57.42% | 134.85% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1045 | $3.84 | 04-01-2018 |
3074
|
-71.25% | 247.84% |
|
||
| 8 |
Solana
8
SOL
|
$65.04 | $293.71 | 19-01-2025 |
502
|
-77.86% | 351.58% |
|
||
| 9 |
TRON
9
TRX
|
$0.322300 | $0.436473 | 03-12-2024 |
549
|
-26.16% | 35.42% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$3.01 | $3.97 | 23-05-2026 |
13
|
-24.27% | 32.05% |
|
||
| 11 | $0.920400 | $0.926400 | 31-05-2026 |
5
|
-0.65% | 0.65% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$58.20 | $75.35 | 03-06-2026 |
2
|
-22.77% | 29.48% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,590.95 | $4,982.43 | 16-11-2021 |
1662
|
-68.07% | 213.17% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.082370 | $0.737567 | 08-05-2021 |
1854
|
-88.83% | 795.43% |
|
||
| 15 |
Unite
15
UNITE
|
$1.99 | $2.08 | 04-06-2026 |
1
|
-4.50% | 4.71% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.75 | $10.39 | 27-04-2026 |
39
|
-6.14% | 6.54% |
|
||
| 17 |
Rain
17
RAIN
|
$0.013168 | $0.014825 | 27-05-2026 |
9
|
-11.18% | 12.58% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1662
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$60,610.03 | $125,536.72 | 06-10-2025 |
242
|
-51.72% | 107.12% |
|
||
| 20 |
Stellar
20
XLM
|
$0.196200 | $0.938144 | 04-01-2018 |
3074
|
-79.09% | 378.16% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$1,747.21 | $5,330.44 | 24-08-2025 |
285
|
-67.22% | 205.08% |
|
||
| 22 |
Monero
22
XMR
|
$315.94 | $797.63 | 14-01-2026 |
142
|
-60.39% | 152.46% |
|
||
| 23 |
Cardano
23
ADA
|
$0.160000 | $3.10 | 02-09-2021 |
1737
|
-94.84% | 1,836.99% |
|
||
| 24 |
Zcash
24
ZEC
|
$338.80 | $5,941.80 | 29-10-2016 |
3506
|
-94.30% | 1,653.78% |
|
||
| 25 |
ChainLink
25
LINK
|
$7.42 | $52.88 | 10-05-2021 |
1852
|
-85.97% | 612.81% |
|
||
| 26 |
Dai
26
DAI
|
$1.0006 | $3.67 | 16-11-2021 |
1662
|
-72.72% | 266.63% |
|
||
| 27 |
USD One
27
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
423
|
-1.76% | 1.80% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
793
|
-0.74% | 0.75% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$217.50 | $4,355.62 | 20-12-2017 |
3089
|
-95.01% | 1,902.58% |
|
||
| 30 |
TonCoin
30
TON
|
$1.53 | $8.23 | 15-06-2024 |
720
|
-81.44% | 438.89% |
|
||
| 31 |
BOB
31
BOB
|
$0.005869 | $0.011048 | 27-05-2026 |
9
|
-46.88% | 88.26% |
|
||
| 32 |
MemeCore
32
M
|
$2.94 | $4.83 | 24-04-2026 |
42
|
-39.20% | 64.48% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.080350 | $0.570146 | 16-09-2021 |
1723
|
-85.91% | 609.58% |
|
||
| 34 |
Litecoin
34
LTC
|
$43.61 | $412.96 | 10-05-2021 |
1852
|
-89.44% | 846.94% |
|
||
| 35 |
LAB
35
LAB
|
$10.63 | $26.80 | 02-06-2026 |
3
|
-60.33% | 152.06% |
|
||
| 36 |
Avalanche
36
AVAX
|
$7.01 | $146.22 | 21-11-2021 |
1657
|
-95.21% | 1,986.14% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0012 | $131,115.39 | 20-08-2023 |
1020
|
-100.00% | 13,095,400.36% |
|
||
| 38 |
Sui
38
SUI
|
$0.708800 | $5.35 | 06-01-2025 |
515
|
-86.75% | 654.81% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,747.36 | $5,296.64 | 24-08-2025 |
285
|
-67.01% | 203.12% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000458 | $0.000088 | 28-10-2021 |
1681
|
-94.82% | 1,831.24% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,323.00 | $5,596.47 | 29-01-2026 |
127
|
-22.75% | 29.46% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.058364 | $0.969806 | 24-11-2021 |
1654
|
-93.98% | 1,561.66% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$1.99 | $20.42 | 16-01-2022 |
1601
|
-90.27% | 928.11% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0006 | $1.3332 | 15-01-2025 |
506
|
-24.95% | 33.24% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
23
|
-2.39% | 2.45% |
|
||
| 46 |
bittensor
46
TAO
|
$195.40 | $759.00 | 07-03-2024 |
820
|
-74.26% | 288.44% |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1351 | $1.1709 | 17-09-2025 |
261
|
-3.05% | 3.15% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,338.71 | $5,620.35 | 29-01-2026 |
127
|
-22.80% | 29.54% |
|
||
| 49 |
Worldcoin
49
WLD
|
$0.522000 | $11.81 | 10-03-2024 |
817
|
-95.58% | 2,161.91% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0005 | $1.0171 | 21-12-2024 |
531
|
-1.64% | 1.66% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.