Cap Mercado $2.81T
-1.39%
Volumen 24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,512.97 | $126,149.03 | 06-10-2025 |
119
|
-38.55% | 62.75% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,283.13 | $4,952.50 | 24-08-2025 |
162
|
-53.90% | 116.92% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
3995
|
-17.82% | 21.69% |
|
||
| 4 |
Binance Coin
4
BNB
|
$762.92 | $1,370.15 | 13-10-2025 |
112
|
-44.32% | 79.59% |
|
||
| 5 |
Ripple
5
XRP
|
$1.61 | $3.84 | 04-01-2018 |
2951
|
-58.08% | 138.53% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1539
|
-57.46% | 135.07% |
|
||
| 7 |
Solana
7
SOL
|
$103.06 | $293.71 | 19-01-2025 |
379
|
-64.91% | 184.98% |
|
||
| 8 |
TRON
8
TRX
|
$0.283524 | $0.436473 | 03-12-2024 |
426
|
-35.04% | 53.95% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.284208 | $0.369138 | 14-08-2025 |
172
|
-23.01% | 29.88% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,241.14 | $4,982.43 | 16-11-2021 |
1539
|
-55.02% | 122.32% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.104625 | $0.737567 | 08-05-2021 |
1731
|
-85.81% | 604.96% |
|
||
| 12 |
Cardano
12
ADA
|
$0.292115 | $3.10 | 02-09-2021 |
1614
|
-90.57% | 960.95% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$527.17 | $4,355.62 | 20-12-2017 |
2966
|
-87.90% | 726.22% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,747.11 | $6,452.82 | 17-11-2021 |
1538
|
-57.43% | 134.89% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$76,603.94 | $125,536.72 | 06-10-2025 |
119
|
-38.98% | 63.88% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$31.33 | $59.38 | 18-09-2025 |
137
|
-47.23% | 89.51% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
496
|
-36.80% | 58.23% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,450.97 | $5,330.44 | 24-08-2025 |
162
|
-54.02% | 117.48% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$8.45 | $10.01 | 03-03-2025 |
336
|
-15.57% | 18.44% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,253.51 | $4,949.70 | 24-08-2025 |
162
|
-54.47% | 119.64% |
|
||
| 21 |
WETH
21
WETH
|
$2,245.44 | $33,329.43 | 16-11-2021 |
1539
|
-93.26% | 1,384.31% |
|
||
| 22 |
Monero
22
XMR
|
$401.94 | $797.63 | 14-01-2026 |
19
|
-49.61% | 98.45% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,433.88 | $5,296.64 | 24-08-2025 |
162
|
-54.05% | 117.62% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.57 | $52.88 | 10-05-2021 |
1729
|
-81.89% | 452.29% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.179549 | $0.193456 | 31-01-2026 |
2
|
-7.19% | 7.75% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
670
|
-0.90% | 0.90% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9991 | $1.0038 | 10-10-2025 |
115
|
-0.46% | 0.47% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$76,797.92 | $125,474.03 | 06-10-2025 |
119
|
-38.79% | 63.38% |
|
||
| 29 |
Stellar
29
XLM
|
$0.177221 | $0.938144 | 04-01-2018 |
2951
|
-81.11% | 429.36% |
|
||
| 30 |
Dai
30
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1539
|
-72.75% | 266.99% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$76,836.47 | $125,664.40 | 06-10-2025 |
119
|
-38.86% | 63.55% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
300
|
-1.76% | 1.79% |
|
||
| 33 |
Zcash
33
ZEC
|
$298.53 | $5,941.80 | 29-10-2016 |
3383
|
-94.98% | 1,890.34% |
|
||
| 34 |
Litecoin
34
LTC
|
$59.34 | $412.96 | 10-05-2021 |
1729
|
-85.63% | 595.95% |
|
||
| 35 |
Sui
35
SUI
|
$1.1263 | $5.35 | 06-01-2025 |
392
|
-78.95% | 375.00% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.01 | $146.22 | 21-11-2021 |
1534
|
-93.15% | 1,360.54% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000673 | $0.000088 | 28-10-2021 |
1558
|
-92.39% | 1,214.08% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.091217 | $0.570146 | 16-09-2021 |
1600
|
-84.00% | 525.05% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2151 | $1.2169 | 26-01-2026 |
7
|
-0.15% | 0.15% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
897
|
-100.00% | 13,117,423.23% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.127676 | $0.400018 | 01-09-2025 |
154
|
-68.08% | 213.31% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3473 | $8.23 | 15-06-2024 |
597
|
-83.64% | 511.16% |
|
||
| 43 |
Rain
43
RAIN
|
$0.009424 | $0.010446 | 26-01-2026 |
7
|
-9.78% | 10.85% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.079001 | $0.969806 | 24-11-2021 |
1531
|
-91.85% | 1,127.58% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.52 | $440.04 | 13-08-2020 |
1999
|
-99.65% | 28,832.63% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.91 | $44.97 | 03-05-2021 |
1736
|
-91.30% | 1,048.94% |
|
||
| 47 |
Mantle
47
MNT
|
$0.711140 | $2.85 | 09-10-2025 |
116
|
-75.02% | 300.24% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,711.94 | $5,596.47 | 29-01-2026 |
4
|
-15.81% | 18.77% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.02 | $8.48 | 27-12-2024 |
402
|
-64.36% | 180.62% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,737.15 | $5,620.35 | 29-01-2026 |
4
|
-15.71% | 18.64% |
|
34.182 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.