Cap Mercado $3.16T
-0.34%
Volumen 24h $123.80B
-29.01%
BTC % 55.29%
0.28%
ETH % 11.15%
-0.44%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,446.26 | $126,149.03 | 06-10-2025 |
80
|
-30.68% | 44.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,919.67 | $4,952.50 | 24-08-2025 |
123
|
-41.05% | 69.63% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3956
|
-17.77% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$836.45 | $1,370.15 | 13-10-2025 |
73
|
-38.95% | 63.80% |
|
||
| 5 |
Ripple
5
XRP
|
$1.84 | $3.84 | 04-01-2018 |
2912
|
-52.03% | 108.48% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1500
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$121.68 | $293.71 | 19-01-2025 |
340
|
-58.57% | 141.37% |
|
||
| 8 |
TRON
8
TRX
|
$0.278402 | $0.436473 | 03-12-2024 |
387
|
-36.22% | 56.78% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,921.26 | $4,982.43 | 16-11-2021 |
1500
|
-41.37% | 70.56% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277582 | $0.369138 | 14-08-2025 |
133
|
-24.80% | 32.98% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124193 | $0.737567 | 08-05-2021 |
1692
|
-83.16% | 493.89% |
|
||
| 12 |
Cardano
12
ADA
|
$0.344932 | $3.10 | 02-09-2021 |
1575
|
-88.87% | 798.49% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$595.11 | $4,355.62 | 20-12-2017 |
2927
|
-86.34% | 631.90% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,578.74 | $6,452.82 | 17-11-2021 |
1499
|
-44.54% | 80.31% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,408.06 | $125,536.72 | 06-10-2025 |
80
|
-30.37% | 43.62% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,172.99 | $5,330.44 | 24-08-2025 |
123
|
-40.47% | 67.99% |
|
||
| 17 |
WETH
17
WETH
|
$2,928.41 | $33,329.43 | 16-11-2021 |
1500
|
-91.21% | 1,038.14% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
457
|
-36.81% | 58.25% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,919.29 | $4,949.70 | 24-08-2025 |
123
|
-41.02% | 69.55% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,188.89 | $5,296.64 | 24-08-2025 |
123
|
-39.79% | 66.10% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.12 | $52.88 | 10-05-2021 |
1690
|
-77.07% | 336.10% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.46 | $59.38 | 18-09-2025 |
98
|
-58.82% | 142.81% |
|
||
| 23 |
Monero
23
XMR
|
$438.99 | $517.62 | 07-05-2021 |
1693
|
-15.19% | 17.91% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.41 | $10.01 | 03-03-2025 |
297
|
-15.93% | 18.95% |
|
||
| 25 |
Zcash
25
ZEC
|
$440.12 | $5,941.80 | 29-10-2016 |
3344
|
-92.59% | 1,250.05% |
|
||
| 26 |
Stellar
26
XLM
|
$0.210275 | $0.938144 | 04-01-2018 |
2912
|
-77.59% | 346.15% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
76
|
-0.41% | 0.42% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
631
|
-0.89% | 0.89% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,745.13 | $125,474.03 | 06-10-2025 |
80
|
-30.07% | 43.00% |
|
||
| 30 |
Litecoin
30
LTC
|
$76.03 | $412.96 | 10-05-2021 |
1690
|
-81.59% | 443.12% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,565.47 | $125,664.40 | 06-10-2025 |
80
|
-30.32% | 43.51% |
|
||
| 32 |
Dai
32
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1500
|
-72.75% | 266.92% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.28 | $146.22 | 21-11-2021 |
1495
|
-91.60% | 1,090.24% |
|
||
| 34 |
Sui
34
SUI
|
$1.3704 | $5.35 | 06-01-2025 |
353
|
-74.38% | 290.39% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109907 | $0.570146 | 16-09-2021 |
1561
|
-80.72% | 418.75% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000711 | $0.000088 | 28-10-2021 |
1519
|
-91.97% | 1,144.73% |
|
||
| 37 |
Uniswap
37
UNI
|
$5.89 | $44.97 | 03-05-2021 |
1697
|
-86.90% | 663.46% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
858
|
-100.00% | 13,117,694.20% |
|
||
| 39 |
TonCoin
39
TON
|
$1.51 | $8.23 | 15-06-2024 |
558
|
-81.69% | 446.22% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.137340 | $0.400018 | 01-09-2025 |
115
|
-65.67% | 191.26% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092783 | $0.969806 | 24-11-2021 |
1492
|
-90.43% | 945.24% |
|
||
| 42 |
Canton Network
42
CANTONNETWOR1
|
$0.097339 | $0.153561 | 10-11-2025 |
45
|
-36.61% | 57.76% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2107 | $1.2110 | 24-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0369 | $2.85 | 09-10-2025 |
77
|
-63.57% | 174.49% |
|
||
| 45 |
USD One
45
USD1
|
$1.0008 | $1.0174 | 08-04-2025 |
261
|
-1.63% | 1.66% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.71 | $440.04 | 13-08-2020 |
1960
|
-99.61% | 25,688.94% |
|
||
| 47 |
Bitget Token
47
BGB
|
$3.47 | $8.48 | 27-12-2024 |
363
|
-59.14% | 144.76% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007099 | $0.008240 | 24-12-2025 |
1
|
-13.85% | 16.08% |
|
||
| 49 |
bittensor
49
TAO
|
$220.28 | $759.00 | 07-03-2024 |
658
|
-70.98% | 244.57% |
|
||
| 50 |
Aave
50
AAVE
|
$149.66 | $666.86 | 18-05-2021 |
1682
|
-77.56% | 345.58% |
|
33.865 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.