Cap Mercado $2.78T
-0.21%
Volumen 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,393.54 | $126,149.03 | 06-10-2025 |
202
|
-38.65% | 63.00% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,310.00 | $4,952.50 | 24-08-2025 |
245
|
-53.36% | 114.39% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4078
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4189 | $3.84 | 04-01-2018 |
3034
|
-63.07% | 170.77% |
|
||
| 5 |
Binance Coin
5
BNB
|
$628.49 | $1,370.15 | 13-10-2025 |
195
|
-54.13% | 118.01% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1622
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$85.93 | $293.71 | 19-01-2025 |
462
|
-70.74% | 241.79% |
|
||
| 8 |
TRON
8
TRX
|
$0.323804 | $0.436473 | 03-12-2024 |
509
|
-25.81% | 34.80% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323953 | $0.369138 | 14-08-2025 |
255
|
-12.24% | 13.95% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,309.26 | $4,982.43 | 16-11-2021 |
1622
|
-53.65% | 115.76% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.097785 | $0.737567 | 08-05-2021 |
1814
|
-86.74% | 654.27% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
579
|
-36.82% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.31 | $59.38 | 18-09-2025 |
220
|
-30.43% | 43.74% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,846.38 | $6,452.82 | 17-11-2021 |
1621
|
-55.89% | 126.70% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.29 | $10.38 | 21-04-2026 |
5
|
-0.92% | 0.92% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,309.26 | $125,536.72 | 06-10-2025 |
202
|
-38.42% | 62.38% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$452.30 | $4,355.62 | 20-12-2017 |
3049
|
-89.62% | 863.00% |
|
||
| 18 |
Cardano
18
ADA
|
$0.249363 | $3.10 | 02-09-2021 |
1697
|
-91.95% | 1,142.84% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,534.89 | $5,330.44 | 24-08-2025 |
245
|
-52.45% | 110.28% |
|
||
| 20 |
WETH
20
WETH
|
$2,316.42 | $33,329.43 | 16-11-2021 |
1622
|
-93.05% | 1,338.84% |
|
||
| 21 |
Monero
21
XMR
|
$375.98 | $797.63 | 14-01-2026 |
102
|
-52.86% | 112.15% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.32 | $52.88 | 10-05-2021 |
1812
|
-82.38% | 467.49% |
|
||
| 23 |
Zcash
23
ZEC
|
$355.87 | $5,941.80 | 29-10-2016 |
3466
|
-94.01% | 1,569.64% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.150324 | $0.194148 | 03-02-2026 |
82
|
-22.57% | 29.15% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$77,542.48 | $125,474.03 | 06-10-2025 |
202
|
-38.20% | 61.81% |
|
||
| 26 |
Stellar
26
XLM
|
$0.168510 | $0.938144 | 04-01-2018 |
3034
|
-82.04% | 456.73% |
|
||
| 27 |
MemeCore
27
M
|
$4.31 | $4.83 | 24-04-2026 |
2
|
-10.74% | 12.04% |
|
||
| 28 |
Dai
28
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1622
|
-72.75% | 266.98% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,522.97 | $5,296.64 | 24-08-2025 |
245
|
-52.37% | 109.94% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,316.82 | $4,949.70 | 24-08-2025 |
245
|
-53.19% | 113.64% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,540.16 | $125,664.40 | 06-10-2025 |
202
|
-38.30% | 62.06% |
|
||
| 32 |
USD One
32
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
383
|
-1.74% | 1.77% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.84 | $412.96 | 10-05-2021 |
1812
|
-86.48% | 639.48% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0001 | $1.0208 | 12-11-2025 |
165
|
-2.02% | 2.07% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.33 | $146.22 | 21-11-2021 |
1617
|
-93.62% | 1,466.73% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091301 | $0.570146 | 16-09-2021 |
1683
|
-83.99% | 524.47% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
753
|
-0.83% | 0.84% |
|
||
| 38 |
Sui
38
SUI
|
$0.934887 | $5.35 | 06-01-2025 |
475
|
-82.53% | 472.27% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000616 | $0.000088 | 28-10-2021 |
1641
|
-93.03% | 1,335.66% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
980
|
-100.00% | 13,117,143.80% |
|
||
| 41 |
Rain
41
RAIN
|
$0.007050 | $0.010775 | 09-02-2026 |
76
|
-34.57% | 52.83% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3117 | $8.23 | 15-06-2024 |
680
|
-84.07% | 527.77% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069766 | $0.969806 | 24-11-2021 |
1614
|
-92.81% | 1,290.08% |
|
||
| 44 |
bittensor
44
TAO
|
$245.70 | $759.00 | 07-03-2024 |
780
|
-67.63% | 208.91% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,692.03 | $5,596.47 | 29-01-2026 |
87
|
-16.16% | 19.28% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
466
|
-25.01% | 33.35% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.074931 | $0.400018 | 01-09-2025 |
237
|
-81.27% | 433.85% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,692.51 | $5,620.35 | 29-01-2026 |
87
|
-16.51% | 19.77% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2276 | $1.2278 | 23-04-2026 |
3
|
-0.01% | 0.01% |
|
||
| 50 |
Mantle
50
MNT
|
$0.652224 | $2.85 | 09-10-2025 |
199
|
-77.08% | 336.39% |
|
34.531 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.