Cap Mercado $3.20T
0.89%
Volumen 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,230.47 | $126,149.03 | 06-10-2025 |
86
|
-30.06% | 42.98% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,965.49 | $4,952.50 | 24-08-2025 |
129
|
-40.12% | 67.00% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
3962
|
-17.83% | 21.69% |
|
||
| 4 |
Binance Coin
4
BNB
|
$859.63 | $1,370.15 | 13-10-2025 |
79
|
-37.26% | 59.39% |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | $3.84 | 04-01-2018 |
2918
|
-51.22% | 104.99% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1506
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$124.82 | $293.71 | 19-01-2025 |
346
|
-57.50% | 135.31% |
|
||
| 8 |
TRON
8
TRX
|
$0.286246 | $0.436473 | 03-12-2024 |
393
|
-34.42% | 52.48% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,961.94 | $4,982.43 | 16-11-2021 |
1506
|
-40.55% | 68.21% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285284 | $0.369138 | 14-08-2025 |
139
|
-22.72% | 29.39% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123038 | $0.737567 | 08-05-2021 |
1698
|
-83.32% | 499.46% |
|
||
| 12 |
Cardano
12
ADA
|
$0.350452 | $3.10 | 02-09-2021 |
1581
|
-88.69% | 784.34% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,627.27 | $6,452.82 | 17-11-2021 |
1505
|
-43.79% | 77.90% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$595.62 | $4,355.62 | 20-12-2017 |
2933
|
-86.33% | 631.28% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,077.28 | $125,536.72 | 06-10-2025 |
86
|
-29.84% | 42.53% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,220.13 | $5,330.44 | 24-08-2025 |
129
|
-39.59% | 65.53% |
|
||
| 17 |
WETH
17
WETH
|
$2,965.45 | $33,329.43 | 16-11-2021 |
1506
|
-91.10% | 1,023.93% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,961.80 | $4,949.70 | 24-08-2025 |
129
|
-40.16% | 67.12% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
463
|
-36.81% | 58.25% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,214.79 | $5,296.64 | 24-08-2025 |
129
|
-39.31% | 64.76% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$25.89 | $59.38 | 18-09-2025 |
104
|
-56.40% | 129.35% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.37 | $52.88 | 10-05-2021 |
1696
|
-76.60% | 327.39% |
|
||
| 23 |
Zcash
23
ZEC
|
$527.58 | $5,941.80 | 29-10-2016 |
3350
|
-91.12% | 1,026.24% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.14 | $10.01 | 03-03-2025 |
303
|
-8.64% | 9.46% |
|
||
| 25 |
Monero
25
XMR
|
$438.00 | $517.62 | 07-05-2021 |
1699
|
-15.38% | 18.18% |
|
||
| 26 |
Stellar
26
XLM
|
$0.209959 | $0.938144 | 04-01-2018 |
2918
|
-77.62% | 346.82% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9984 | $1.0076 | 03-04-2024 |
637
|
-0.91% | 0.92% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$88,325.25 | $125,474.03 | 06-10-2025 |
86
|
-29.61% | 42.06% |
|
||
| 29 |
Litecoin
29
LTC
|
$78.02 | $412.96 | 10-05-2021 |
1696
|
-81.11% | 429.27% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$88,319.04 | $125,664.40 | 06-10-2025 |
86
|
-29.72% | 42.28% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.148533 | $0.153561 | 10-11-2025 |
51
|
-3.27% | 3.39% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9991 | $1.0038 | 10-10-2025 |
82
|
-0.47% | 0.47% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.52 | $146.22 | 21-11-2021 |
1501
|
-91.44% | 1,068.02% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1506
|
-72.75% | 267.00% |
|
||
| 35 |
Sui
35
SUI
|
$1.4299 | $5.35 | 06-01-2025 |
359
|
-73.27% | 274.15% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.111078 | $0.570146 | 16-09-2021 |
1567
|
-80.52% | 413.28% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000708 | $0.000088 | 28-10-2021 |
1525
|
-91.99% | 1,148.95% |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | $8.23 | 15-06-2024 |
564
|
-80.41% | 410.54% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.144041 | $0.400018 | 01-09-2025 |
121
|
-63.99% | 177.71% |
|
||
| 40 |
Uniswap
40
UNI
|
$5.89 | $44.97 | 03-05-2021 |
1703
|
-86.90% | 663.20% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092240 | $0.969806 | 24-11-2021 |
1498
|
-90.49% | 951.39% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
864
|
-100.00% | 13,118,562.32% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2117 | $1.2114 | 27-12-2025 |
4
|
0.02% | - |
|
||
| 44 |
USD One
44
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
267
|
-1.78% | 1.81% |
|
||
| 45 |
Mantle
45
MNT
|
$0.967856 | $2.85 | 09-10-2025 |
83
|
-66.00% | 194.08% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.81 | $440.04 | 13-08-2020 |
1966
|
-99.59% | 24,252.63% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008003 | $0.008256 | 25-12-2025 |
6
|
-3.07% | 3.17% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | $8.48 | 27-12-2024 |
369
|
-58.92% | 143.41% |
|
||
| 49 |
bittensor
49
TAO
|
$221.93 | $759.00 | 07-03-2024 |
664
|
-70.76% | 242.00% |
|
||
| 50 |
Aave
50
AAVE
|
$148.99 | $666.86 | 18-05-2021 |
1688
|
-77.66% | 347.60% |
|
33.887 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.