Cap Mercado $2.82T
3.05%
Volumen 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,230.40 | $126,149.03 | 06-10-2025 |
193
|
-38.78% | 63.34% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,422.52 | $4,952.50 | 24-08-2025 |
236
|
-51.08% | 104.44% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4069
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4788 | $3.84 | 04-01-2018 |
3025
|
-61.51% | 159.81% |
|
||
| 5 |
Binance Coin
5
BNB
|
$639.93 | $1,370.15 | 13-10-2025 |
186
|
-53.29% | 114.11% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1613
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$89.19 | $293.71 | 19-01-2025 |
453
|
-69.63% | 229.31% |
|
||
| 8 |
TRON
8
TRX
|
$0.326676 | $0.436473 | 03-12-2024 |
500
|
-25.16% | 33.61% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.326888 | $0.369138 | 14-08-2025 |
246
|
-11.45% | 12.93% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,426.78 | $4,982.43 | 16-11-2021 |
1613
|
-51.29% | 105.31% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.100214 | $0.737567 | 08-05-2021 |
1805
|
-86.41% | 635.99% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$2,998.22 | $6,452.82 | 17-11-2021 |
1612
|
-53.54% | 115.22% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
570
|
-36.80% | 58.23% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.41 | $59.38 | 18-09-2025 |
211
|
-25.21% | 33.72% |
|
||
| 15 |
Cardano
15
ADA
|
$0.261695 | $3.10 | 02-09-2021 |
1688
|
-91.56% | 1,084.27% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.13 | $10.15 | 16-04-2026 |
1
|
-0.22% | 0.22% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$77,093.06 | $125,536.72 | 06-10-2025 |
193
|
-38.59% | 62.84% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$454.66 | $4,355.62 | 20-12-2017 |
3040
|
-89.56% | 858.00% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,648.32 | $5,330.44 | 24-08-2025 |
236
|
-50.32% | 101.28% |
|
||
| 20 |
WETH
20
WETH
|
$2,432.35 | $33,329.43 | 16-11-2021 |
1613
|
-92.70% | 1,270.26% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,416.48 | $4,949.70 | 24-08-2025 |
236
|
-51.18% | 104.83% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.65 | $52.88 | 10-05-2021 |
1803
|
-81.74% | 447.72% |
|
||
| 23 |
Monero
23
XMR
|
$349.93 | $797.63 | 14-01-2026 |
93
|
-56.13% | 127.94% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$77,473.34 | $125,474.03 | 06-10-2025 |
193
|
-38.26% | 61.96% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,663.54 | $5,296.64 | 24-08-2025 |
236
|
-49.71% | 98.86% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
744
|
-0.77% | 0.78% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.150599 | $0.194148 | 03-02-2026 |
73
|
-22.43% | 28.92% |
|
||
| 28 |
Stellar
28
XLM
|
$0.172798 | $0.938144 | 04-01-2018 |
3025
|
-81.58% | 442.91% |
|
||
| 29 |
Zcash
29
ZEC
|
$332.68 | $5,941.80 | 29-10-2016 |
3457
|
-94.40% | 1,686.01% |
|
||
| 30 |
Dai
30
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1613
|
-72.74% | 266.88% |
|
||
| 31 |
RaveDAO
31
RAVE
|
$21.07 | $19.63 | 15-04-2026 |
2
|
7.36% | - |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$77,254.90 | $125,664.40 | 06-10-2025 |
193
|
-38.52% | 62.66% |
|
||
| 33 |
MemeCore
33
M
|
$3.84 | $3.79 | 16-04-2026 |
1
|
1.14% | - |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
189
|
-0.33% | 0.33% |
|
||
| 35 |
Litecoin
35
LTC
|
$56.50 | $412.96 | 10-05-2021 |
1803
|
-86.32% | 630.93% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.78 | $146.22 | 21-11-2021 |
1608
|
-93.31% | 1,395.25% |
|
||
| 37 |
USD One
37
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
374
|
-1.69% | 1.72% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
971
|
-100.00% | 13,113,743.03% |
|
||
| 39 |
USDT0
39
USDT0
|
$1.0008 | $1.0208 | 12-11-2025 |
156
|
-1.96% | 2.00% |
|
||
| 40 |
Sui
40
SUI
|
$1.0133 | $5.35 | 06-01-2025 |
466
|
-81.06% | 427.96% |
|
||
| 41 |
Hedera Hashgraph
41
HBAR
|
$0.090638 | $0.570146 | 16-09-2021 |
1674
|
-84.10% | 529.04% |
|
||
| 42 |
Rain
42
RAIN
|
$0.007898 | $0.010775 | 09-02-2026 |
67
|
-26.70% | 36.43% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000637 | $0.000088 | 28-10-2021 |
1632
|
-92.80% | 1,288.77% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2274 | $1.2276 | 14-04-2026 |
3
|
-0.01% | 0.01% |
|
||
| 45 |
TonCoin
45
TON
|
$1.3965 | $8.23 | 15-06-2024 |
671
|
-83.04% | 489.65% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.071822 | $0.969806 | 24-11-2021 |
1605
|
-92.59% | 1,250.29% |
|
||
| 47 |
bittensor
47
TAO
|
$260.68 | $759.00 | 07-03-2024 |
771
|
-65.66% | 191.17% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,841.85 | $5,596.47 | 29-01-2026 |
78
|
-13.48% | 15.59% |
|
||
| 49 |
World Liberty Financial
49
WORLDLIBERTY3
|
$0.082009 | $0.400018 | 01-09-2025 |
228
|
-79.50% | 387.77% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,848.89 | $5,620.35 | 29-01-2026 |
78
|
-13.73% | 15.91% |
|
34.494 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.