Cap Mercado $2.82T
-1.01%
Volumen 24h $180.42B
4.14%
BTC % 56.48%
-0.15%
ETH % 9.65%
0%
Monedas
34.624
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,703.39 | $126,149.03 | 06-10-2025 |
219
|
-36.82% | 58.27% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,263.23 | $4,952.50 | 24-08-2025 |
262
|
-54.30% | 118.82% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4095
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$669.85 | $1,370.15 | 13-10-2025 |
212
|
-51.11% | 104.55% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4275 | $3.84 | 04-01-2018 |
3051
|
-62.84% | 169.13% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1639
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$91.99 | $293.71 | 19-01-2025 |
479
|
-68.68% | 219.29% |
|
||
| 8 |
TRON
8
TRX
|
$0.349438 | $0.436473 | 03-12-2024 |
526
|
-19.94% | 24.91% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,284.25 | $4,982.43 | 16-11-2021 |
1639
|
-54.15% | 118.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.111136 | $0.737567 | 08-05-2021 |
1831
|
-84.93% | 563.66% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
596
|
-36.82% | 58.28% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$39.34 | $59.38 | 18-09-2025 |
237
|
-33.74% | 50.93% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,828.49 | $6,452.82 | 17-11-2021 |
1638
|
-56.17% | 128.14% |
|
||
| 14 |
Cardano
14
ADA
|
$0.265695 | $3.10 | 02-09-2021 |
1714
|
-91.43% | 1,066.44% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$80,046.73 | $125,536.72 | 06-10-2025 |
219
|
-36.24% | 56.83% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.02 | $10.39 | 27-04-2026 |
16
|
-3.57% | 3.70% |
|
||
| 17 |
Zcash
17
ZEC
|
$538.14 | $5,941.80 | 29-10-2016 |
3483
|
-90.94% | 1,004.14% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$432.58 | $4,355.62 | 20-12-2017 |
3066
|
-90.07% | 906.89% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,503.08 | $5,330.44 | 24-08-2025 |
262
|
-53.04% | 112.96% |
|
||
| 20 |
WETH
20
WETH
|
$2,288.17 | $33,329.43 | 16-11-2021 |
1639
|
-93.13% | 1,356.60% |
|
||
| 21 |
Monero
21
XMR
|
$404.53 | $797.63 | 14-01-2026 |
119
|
-49.28% | 97.17% |
|
||
| 22 |
ChainLink
22
LINK
|
$10.22 | $52.88 | 10-05-2021 |
1829
|
-80.67% | 417.33% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$80,383.86 | $125,474.03 | 06-10-2025 |
219
|
-35.94% | 56.09% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.153167 | $0.194148 | 03-02-2026 |
99
|
-21.11% | 26.76% |
|
||
| 25 |
TonCoin
25
TON
|
$2.14 | $8.23 | 15-06-2024 |
697
|
-73.98% | 284.36% |
|
||
| 26 |
Dai
26
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1639
|
-72.75% | 266.93% |
|
||
| 27 |
Stellar
27
XLM
|
$0.160274 | $0.938144 | 04-01-2018 |
3051
|
-82.92% | 485.34% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,238.41 | $125,664.40 | 06-10-2025 |
219
|
-36.15% | 56.61% |
|
||
| 29 |
Sui
29
SUI
|
$1.2086 | $5.35 | 06-01-2025 |
492
|
-77.41% | 342.66% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,283.83 | $4,949.70 | 24-08-2025 |
262
|
-53.86% | 116.73% |
|
||
| 31 |
Litecoin
31
LTC
|
$57.21 | $412.96 | 10-05-2021 |
1829
|
-86.15% | 621.81% |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
400
|
-1.78% | 1.81% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,502.04 | $5,296.64 | 24-08-2025 |
262
|
-52.76% | 111.69% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.79 | $146.22 | 21-11-2021 |
1634
|
-93.31% | 1,394.24% |
|
||
| 35 |
MemeCore
35
M
|
$3.20 | $4.83 | 24-04-2026 |
19
|
-33.69% | 50.81% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0013 | $1.0208 | 12-11-2025 |
182
|
-1.91% | 1.95% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092211 | $0.570146 | 16-09-2021 |
1700
|
-83.83% | 518.31% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
770
|
-0.81% | 0.81% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000629 | $0.000088 | 28-10-2021 |
1658
|
-92.88% | 1,305.32% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007518 | $0.010775 | 09-02-2026 |
93
|
-30.23% | 43.33% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
997
|
-100.00% | 13,115,822.82% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
483
|
-25.02% | 33.37% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076671 | $0.969806 | 24-11-2021 |
1631
|
-92.09% | 1,164.89% |
|
||
| 44 |
bittensor
44
TAO
|
$297.97 | $759.00 | 07-03-2024 |
797
|
-60.74% | 154.72% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,675.20 | $5,596.47 | 29-01-2026 |
104
|
-16.46% | 19.71% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.67 | $44.97 | 03-05-2021 |
1836
|
-91.84% | 1,125.50% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3408 | $440.04 | 13-08-2020 |
2099
|
-99.70% | 32,719.66% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,673.98 | $5,620.35 | 29-01-2026 |
104
|
-16.84% | 20.25% |
|
||
| 49 |
Mantle
49
MNT
|
$0.657166 | $2.85 | 09-10-2025 |
216
|
-76.91% | 333.11% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.066347 | $0.400018 | 01-09-2025 |
254
|
-83.41% | 502.92% |
|
34.624 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.