Cap Mercado $2.72T
0.33%
Volumen 24h $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,632.12 | $126,149.03 | 06-10-2025 |
191
|
-40.84% | 69.03% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,336.78 | $4,952.50 | 24-08-2025 |
234
|
-52.82% | 111.94% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4067
|
-17.70% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$617.06 | $1,370.15 | 13-10-2025 |
184
|
-54.96% | 122.05% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3620 | $3.84 | 04-01-2018 |
3023
|
-64.55% | 182.08% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1611
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$83.89 | $293.71 | 19-01-2025 |
451
|
-71.44% | 250.10% |
|
||
| 8 |
TRON
8
TRX
|
$0.324930 | $0.436473 | 03-12-2024 |
498
|
-25.56% | 34.33% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324943 | $0.369138 | 14-08-2025 |
244
|
-11.97% | 13.60% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,337.40 | $4,982.43 | 16-11-2021 |
1611
|
-53.09% | 113.16% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093420 | $0.737567 | 08-05-2021 |
1803
|
-87.33% | 689.51% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
568
|
-36.82% | 58.28% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$44.10 | $59.38 | 18-09-2025 |
209
|
-25.74% | 34.66% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,874.08 | $6,452.82 | 17-11-2021 |
1610
|
-55.46% | 124.52% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.13 | $10.14 | 11-04-2026 |
4
|
-0.09% | 0.09% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,477.47 | $125,536.72 | 06-10-2025 |
191
|
-40.67% | 68.56% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$437.14 | $4,355.62 | 20-12-2017 |
3038
|
-89.96% | 896.39% |
|
||
| 18 |
Cardano
18
ADA
|
$0.240598 | $3.10 | 02-09-2021 |
1686
|
-92.24% | 1,188.12% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,556.11 | $5,330.44 | 24-08-2025 |
234
|
-52.05% | 108.54% |
|
||
| 20 |
WETH
20
WETH
|
$2,332.17 | $33,329.43 | 16-11-2021 |
1611
|
-93.00% | 1,329.12% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,335.12 | $4,949.70 | 24-08-2025 |
234
|
-52.82% | 111.97% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.08 | $52.88 | 10-05-2021 |
1801
|
-82.83% | 482.48% |
|
||
| 23 |
Monero
23
XMR
|
$342.81 | $797.63 | 14-01-2026 |
91
|
-57.02% | 132.67% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,564.98 | $125,474.03 | 06-10-2025 |
191
|
-40.57% | 68.27% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,548.63 | $5,296.64 | 24-08-2025 |
234
|
-51.88% | 107.82% |
|
||
| 26 |
Zcash
26
ZEC
|
$357.49 | $5,941.80 | 29-10-2016 |
3455
|
-93.98% | 1,562.09% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
742
|
-0.75% | 0.75% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.149378 | $0.194148 | 03-02-2026 |
71
|
-23.06% | 29.97% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1611
|
-72.75% | 266.97% |
|
||
| 30 |
Stellar
30
XLM
|
$0.155466 | $0.938144 | 04-01-2018 |
3023
|
-83.43% | 503.44% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,656.96 | $125,664.40 | 06-10-2025 |
191
|
-40.59% | 68.32% |
|
||
| 32 |
RaveDAO
32
RAVE
|
$19.04 | $14.16 | 13-04-2026 |
2
|
34.48% | - |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
187
|
-0.33% | 0.34% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.38 | $412.96 | 10-05-2021 |
1801
|
-86.83% | 659.40% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
969
|
-100.00% | 13,115,016.19% |
|
||
| 36 |
USD One
36
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
372
|
-1.77% | 1.80% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.35 | $146.22 | 21-11-2021 |
1606
|
-93.61% | 1,464.51% |
|
||
| 38 |
Sui
38
SUI
|
$0.939866 | $5.35 | 06-01-2025 |
464
|
-82.43% | 469.24% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007759 | $0.010775 | 09-02-2026 |
65
|
-27.99% | 38.87% |
|
||
| 40 |
Hedera Hashgraph
40
HBAR
|
$0.085436 | $0.570146 | 16-09-2021 |
1672
|
-85.02% | 567.34% |
|
||
| 41 |
MemeCore
41
M
|
$2.87 | $2.99 | 07-04-2026 |
8
|
-4.07% | 4.24% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2272 | $1.2272 | 13-04-2026 |
2
|
- | - |
|
||
| 43 |
TonCoin
43
TON
|
$1.3933 | $8.23 | 15-06-2024 |
669
|
-83.08% | 491.00% |
|
||
| 44 |
SHIBA INU
44
SHIB
|
$0.00000586 | $0.000088 | 28-10-2021 |
1630
|
-93.38% | 1,409.91% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069630 | $0.969806 | 24-11-2021 |
1603
|
-92.82% | 1,292.80% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,823.29 | $5,596.47 | 29-01-2026 |
76
|
-13.82% | 16.03% |
|
||
| 47 |
bittensor
47
TAO
|
$246.10 | $759.00 | 07-03-2024 |
769
|
-67.58% | 208.41% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080633 | $0.400018 | 01-09-2025 |
226
|
-79.84% | 396.10% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,840.69 | $5,620.35 | 29-01-2026 |
76
|
-13.87% | 16.11% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
455
|
-25.01% | 33.36% |
|
34.485 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.