Cap Mercado $3.23T
-0.24%
Volumen 24h $274.22B
-11.6%
BTC % 54.11%
-0.35%
ETH % 10.95%
0.36%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,594.31 | $126,149.03 | 06-10-2025 |
51
|
-30.56% | 44.02% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,932.69 | $4,952.50 | 24-08-2025 |
94
|
-40.78% | 68.87% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3927
|
-17.75% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$2.20 | $3.84 | 04-01-2018 |
2883
|
-42.73% | 74.63% |
|
||
| 5 |
Binance Coin
5
BNB
|
$857.87 | $1,370.15 | 13-10-2025 |
44
|
-37.39% | 59.71% |
|
||
| 6 |
Solana
6
SOL
|
$139.21 | $293.71 | 19-01-2025 |
311
|
-52.60% | 110.98% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1471
|
-57.44% | 134.98% |
|
||
| 8 |
TRON
8
TRX
|
$0.274874 | $0.436473 | 03-12-2024 |
358
|
-37.02% | 58.79% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,942.33 | $4,982.43 | 16-11-2021 |
1471
|
-40.95% | 69.34% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.274158 | $0.369138 | 14-08-2025 |
104
|
-25.73% | 34.64% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.152003 | $0.737567 | 08-05-2021 |
1663
|
-79.39% | 385.23% |
|
||
| 12 |
Cardano
12
ADA
|
$0.423792 | $3.10 | 02-09-2021 |
1546
|
-86.33% | 631.30% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,583.71 | $6,452.82 | 17-11-2021 |
1470
|
-44.46% | 80.06% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$34.68 | $59.38 | 18-09-2025 |
69
|
-41.59% | 71.21% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,636.71 | $125,536.72 | 06-10-2025 |
51
|
-30.19% | 43.25% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$531.93 | $4,355.62 | 20-12-2017 |
2898
|
-87.79% | 718.83% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,192.89 | $5,330.44 | 24-08-2025 |
94
|
-40.10% | 66.95% |
|
||
| 18 |
WETH
18
WETH
|
$2,942.33 | $33,329.43 | 16-11-2021 |
1471
|
-91.17% | 1,032.76% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
428
|
-36.82% | 58.27% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.03 | $52.88 | 10-05-2021 |
1661
|
-75.36% | 305.89% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,946.12 | $4,949.70 | 24-08-2025 |
94
|
-40.48% | 68.01% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.64 | $10.01 | 03-03-2025 |
268
|
-3.67% | 3.81% |
|
||
| 23 |
Zcash
23
ZEC
|
$504.40 | $5,941.80 | 29-10-2016 |
3315
|
-91.51% | 1,077.99% |
|
||
| 24 |
Stellar
24
XLM
|
$0.253815 | $0.938144 | 04-01-2018 |
2883
|
-72.94% | 269.62% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,179.20 | $5,296.64 | 24-08-2025 |
94
|
-39.98% | 66.60% |
|
||
| 26 |
Monero
26
XMR
|
$395.89 | $517.62 | 07-05-2021 |
1664
|
-23.52% | 30.75% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
602
|
-0.86% | 0.86% |
|
||
| 28 |
Litecoin
28
LTC
|
$85.34 | $412.96 | 10-05-2021 |
1661
|
-79.34% | 383.92% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.145151 | $0.570146 | 16-09-2021 |
1532
|
-74.54% | 292.79% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$87,732.00 | $125,474.03 | 06-10-2025 |
51
|
-30.08% | 43.02% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
47
|
-0.39% | 0.40% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.06 | $146.22 | 21-11-2021 |
1466
|
-90.38% | 939.70% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$87,813.57 | $125,664.40 | 06-10-2025 |
51
|
-30.12% | 43.10% |
|
||
| 34 |
Sui
34
SUI
|
$1.54 | $5.35 | 06-01-2025 |
324
|
-71.29% | 248.33% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1471
|
-72.74% | 266.88% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000866 | $0.000088 | 28-10-2021 |
1490
|
-90.21% | 921.84% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.163268 | $0.400018 | 01-09-2025 |
86
|
-59.18% | 145.01% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2059 | $1.2068 | 19-11-2025 |
7
|
-0.07% | 0.07% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.110047 | $0.969806 | 24-11-2021 |
1463
|
-88.65% | 781.27% |
|
||
| 40 |
TonCoin
40
TON
|
$1.58 | $8.23 | 15-06-2024 |
529
|
-80.86% | 422.56% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.21 | $44.97 | 03-05-2021 |
1668
|
-86.19% | 624.36% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.31 | $440.04 | 13-08-2020 |
1931
|
-99.48% | 18,970.20% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
829
|
-100.00% | 13,114,507.42% |
|
||
| 44 |
bittensor
44
TAO
|
$319.42 | $759.00 | 07-03-2024 |
629
|
-57.92% | 137.62% |
|
||
| 45 |
Mantle
45
MNT
|
$1.0109 | $2.85 | 09-10-2025 |
48
|
-64.48% | 181.56% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.090082 | $0.153561 | 10-11-2025 |
16
|
-41.34% | 70.47% |
|
||
| 47 |
Aster
47
ASTER
|
$1.1386 | $2.42 | 24-09-2025 |
63
|
-52.87% | 112.18% |
|
||
| 48 |
Aave
48
AAVE
|
$177.93 | $666.86 | 18-05-2021 |
1653
|
-73.32% | 274.80% |
|
||
| 49 |
USD One
49
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
232
|
-1.81% | 1.85% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.60 | $8.48 | 27-12-2024 |
334
|
-57.53% | 135.45% |
|
33.708 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.