Cap Mercado $3.23T
-2.09%
Volumen 24h $266.91B
23.79%
BTC % 55.07%
0.05%
ETH % 11.04%
-2.53%
Monedas
34.083
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,155.82 | $126,149.03 | 06-10-2025 |
107
|
-29.33% | 41.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,960.70 | $4,952.50 | 24-08-2025 |
150
|
-40.22% | 67.27% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
3983
|
-17.82% | 21.68% |
|
||
| 4 |
Binance Coin
4
BNB
|
$873.06 | $1,370.15 | 13-10-2025 |
100
|
-36.28% | 56.94% |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | $3.84 | 04-01-2018 |
2939
|
-50.56% | 102.27% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1527
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$127.46 | $293.71 | 19-01-2025 |
367
|
-56.60% | 130.43% |
|
||
| 8 |
TRON
8
TRX
|
$0.295955 | $0.436473 | 03-12-2024 |
414
|
-32.19% | 47.48% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,961.25 | $4,982.43 | 16-11-2021 |
1527
|
-40.57% | 68.25% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.295793 | $0.369138 | 14-08-2025 |
160
|
-19.87% | 24.80% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124059 | $0.737567 | 08-05-2021 |
1719
|
-83.18% | 494.53% |
|
||
| 12 |
Cardano
12
ADA
|
$0.357013 | $3.10 | 02-09-2021 |
1602
|
-88.48% | 768.09% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,629.51 | $6,452.82 | 17-11-2021 |
1526
|
-43.75% | 77.79% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.95 | $4,355.62 | 20-12-2017 |
2954
|
-86.34% | 632.10% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,957.01 | $125,536.72 | 06-10-2025 |
107
|
-29.14% | 41.12% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,229.66 | $5,330.44 | 24-08-2025 |
150
|
-39.41% | 65.05% |
|
||
| 17 |
WETH
17
WETH
|
$2,964.10 | $33,329.43 | 16-11-2021 |
1527
|
-91.11% | 1,024.44% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,967.59 | $4,949.70 | 24-08-2025 |
150
|
-40.05% | 66.79% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
484
|
-36.81% | 58.24% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,218.61 | $5,296.64 | 24-08-2025 |
150
|
-39.23% | 64.56% |
|
||
| 21 |
Monero
21
XMR
|
$497.38 | $797.63 | 14-01-2026 |
7
|
-37.64% | 60.37% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.26 | $52.88 | 10-05-2021 |
1717
|
-76.81% | 331.21% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.80 | $10.01 | 03-03-2025 |
324
|
-12.10% | 13.76% |
|
||
| 24 |
Stellar
24
XLM
|
$0.211976 | $0.938144 | 04-01-2018 |
2939
|
-77.40% | 342.57% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,174.62 | $125,474.03 | 06-10-2025 |
107
|
-28.93% | 40.71% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
658
|
-0.83% | 0.83% |
|
||
| 27 |
Hyperliquid
27
HYPE
|
$20.95 | $59.38 | 18-09-2025 |
125
|
-64.72% | 183.44% |
|
||
| 28 |
Zcash
28
ZEC
|
$363.57 | $5,941.80 | 29-10-2016 |
3371
|
-93.88% | 1,534.27% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$89,201.79 | $125,664.40 | 06-10-2025 |
107
|
-29.02% | 40.88% |
|
||
| 30 |
Sui
30
SUI
|
$1.4882 | $5.35 | 06-01-2025 |
380
|
-72.18% | 259.51% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9989 | $1.0038 | 10-10-2025 |
103
|
-0.48% | 0.49% |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1527
|
-72.75% | 267.00% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.20 | $146.22 | 21-11-2021 |
1522
|
-91.66% | 1,098.73% |
|
||
| 34 |
Litecoin
34
LTC
|
$68.38 | $412.96 | 10-05-2021 |
1717
|
-83.44% | 503.89% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.131756 | $0.175277 | 01-01-2026 |
20
|
-24.83% | 33.03% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.109666 | $0.570146 | 16-09-2021 |
1588
|
-80.77% | 419.89% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000790 | $0.000088 | 28-10-2021 |
1546
|
-91.07% | 1,020.06% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.170788 | $0.400018 | 01-09-2025 |
142
|
-57.30% | 134.22% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2155 | $1.2161 | 20-01-2026 |
1
|
-0.05% | 0.05% |
|
||
| 40 |
TonCoin
40
TON
|
$1.54 | $8.23 | 15-06-2024 |
585
|
-81.31% | 435.12% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
885
|
-100.00% | 13,113,762.89% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.091479 | $0.969806 | 24-11-2021 |
1519
|
-90.57% | 960.14% |
|
||
| 43 |
USD One
43
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
288
|
-1.84% | 1.88% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.93 | $440.04 | 13-08-2020 |
1987
|
-99.56% | 22,669.86% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.90 | $44.97 | 03-05-2021 |
1724
|
-89.11% | 818.57% |
|
||
| 46 |
Rain
46
RAIN
|
$0.008544 | $0.009913 | 15-01-2026 |
6
|
-13.80% | 16.01% |
|
||
| 47 |
Mantle
47
MNT
|
$0.878384 | $2.85 | 09-10-2025 |
104
|
-69.14% | 224.03% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.65 | $8.48 | 27-12-2024 |
390
|
-57.01% | 132.59% |
|
||
| 49 |
bittensor
49
TAO
|
$235.50 | $759.00 | 07-03-2024 |
685
|
-68.97% | 222.30% |
|
||
| 50 |
Aave
50
AAVE
|
$157.69 | $666.86 | 18-05-2021 |
1709
|
-76.35% | 322.89% |
|
34.083 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.