Cap Mercado $2.42T
2.2%
Volumen 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,161.67 | $126,149.03 | 06-10-2025 |
142
|
-48.35% | 93.59% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,892.47 | $4,952.50 | 24-08-2025 |
185
|
-61.79% | 161.70% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4018
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3631 | $3.84 | 04-01-2018 |
2974
|
-64.52% | 181.86% |
|
||
| 5 |
Binance Coin
5
BNB
|
$594.96 | $1,370.15 | 13-10-2025 |
135
|
-56.58% | 130.29% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1562
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$81.94 | $293.71 | 19-01-2025 |
402
|
-72.10% | 258.42% |
|
||
| 8 |
TRON
8
TRX
|
$0.286205 | $0.436473 | 03-12-2024 |
449
|
-34.43% | 52.50% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.286651 | $0.369138 | 14-08-2025 |
195
|
-22.35% | 28.78% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,890.38 | $4,982.43 | 16-11-2021 |
1562
|
-62.06% | 163.57% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092508 | $0.737567 | 08-05-2021 |
1754
|
-87.46% | 697.30% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
519
|
-36.80% | 58.22% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$489.77 | $4,355.62 | 20-12-2017 |
2989
|
-88.76% | 789.32% |
|
||
| 14 |
Cardano
14
ADA
|
$0.265254 | $3.10 | 02-09-2021 |
1637
|
-91.44% | 1,068.39% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,326.71 | $6,452.82 | 17-11-2021 |
1561
|
-63.94% | 177.34% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.75 | $10.01 | 03-03-2025 |
359
|
-12.59% | 14.40% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$64,841.99 | $125,536.72 | 06-10-2025 |
142
|
-48.35% | 93.60% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$26.88 | $59.38 | 18-09-2025 |
160
|
-54.73% | 120.89% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,064.41 | $5,330.44 | 24-08-2025 |
185
|
-61.27% | 158.21% |
|
||
| 20 |
WETH
20
WETH
|
$1,892.86 | $33,329.43 | 16-11-2021 |
1562
|
-94.32% | 1,660.80% |
|
||
| 21 |
Monero
21
XMR
|
$334.18 | $797.63 | 14-01-2026 |
42
|
-58.10% | 138.69% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
693
|
-0.82% | 0.83% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.160403 | $0.194148 | 03-02-2026 |
22
|
-17.38% | 21.04% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.44 | $52.88 | 10-05-2021 |
1752
|
-84.05% | 526.83% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,067.73 | $5,296.64 | 24-08-2025 |
185
|
-60.96% | 156.16% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
138
|
-0.35% | 0.35% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,889.52 | $4,949.70 | 24-08-2025 |
185
|
-61.83% | 161.96% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$65,020.61 | $125,474.03 | 06-10-2025 |
142
|
-48.18% | 92.98% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1562
|
-72.74% | 266.87% |
|
||
| 30 |
Stellar
30
XLM
|
$0.152188 | $0.938144 | 04-01-2018 |
2974
|
-83.78% | 516.44% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
323
|
-1.76% | 1.79% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009304 | $0.010775 | 09-02-2026 |
16
|
-13.66% | 15.82% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$64,946.18 | $125,664.40 | 06-10-2025 |
142
|
-48.32% | 93.49% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.096511 | $0.570146 | 16-09-2021 |
1623
|
-83.07% | 490.75% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
920
|
-100.00% | 13,112,831.83% |
|
||
| 36 |
Litecoin
36
LTC
|
$52.49 | $412.96 | 10-05-2021 |
1752
|
-87.29% | 686.70% |
|
||
| 37 |
Zcash
37
ZEC
|
$235.78 | $5,941.80 | 29-10-2016 |
3406
|
-96.03% | 2,420.06% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.55 | $146.22 | 21-11-2021 |
1557
|
-94.15% | 1,609.78% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2194 | $1.2200 | 24-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000595 | $0.000088 | 28-10-2021 |
1581
|
-93.28% | 1,387.57% |
|
||
| 41 |
Sui
41
SUI
|
$0.872824 | $5.35 | 06-01-2025 |
415
|
-83.69% | 512.96% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2882 | $8.23 | 15-06-2024 |
620
|
-84.36% | 539.19% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.113682 | $0.400018 | 01-09-2025 |
177
|
-71.58% | 251.87% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075020 | $0.969806 | 24-11-2021 |
1554
|
-92.26% | 1,192.74% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,172.46 | $5,596.47 | 29-01-2026 |
27
|
-7.58% | 8.20% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,206.96 | $5,620.35 | 29-01-2026 |
27
|
-7.36% | 7.94% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.47 | $44.97 | 03-05-2021 |
1759
|
-92.29% | 1,196.94% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2691 | $440.04 | 13-08-2020 |
2022
|
-99.71% | 34,572.98% |
|
||
| 49 |
Mantle
49
MNT
|
$0.596222 | $2.85 | 09-10-2025 |
139
|
-79.05% | 377.38% |
|
||
| 50 |
MemeCore
50
M
|
$1.4399 | $2.96 | 18-09-2025 |
160
|
-51.33% | 105.46% |
|
34.260 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.