Cap Mercado $2.70T
2.31%
Volumen 24h $338.25B
48.3%
BTC % 54.96%
0.43%
ETH % 10.33%
1.45%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,170.02 | $126,149.03 | 06-10-2025 |
190
|
-41.20% | 70.08% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,311.42 | $4,952.50 | 24-08-2025 |
233
|
-53.33% | 114.26% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4066
|
-17.70% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$613.78 | $1,370.15 | 13-10-2025 |
183
|
-55.20% | 123.23% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3590 | $3.84 | 04-01-2018 |
3022
|
-64.63% | 182.70% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1610
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$84.07 | $293.71 | 19-01-2025 |
450
|
-71.38% | 249.38% |
|
||
| 8 |
TRON
8
TRX
|
$0.323408 | $0.436473 | 03-12-2024 |
497
|
-25.90% | 34.96% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323198 | $0.369138 | 14-08-2025 |
243
|
-12.45% | 14.21% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,324.53 | $4,982.43 | 16-11-2021 |
1610
|
-53.35% | 114.34% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092806 | $0.737567 | 08-05-2021 |
1802
|
-87.42% | 694.74% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
567
|
-36.81% | 58.25% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,886.14 | $6,452.82 | 17-11-2021 |
1609
|
-55.27% | 123.58% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$43.38 | $59.38 | 18-09-2025 |
208
|
-26.95% | 36.89% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.13 | $10.14 | 11-04-2026 |
3
|
-0.13% | 0.13% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,221.09 | $125,536.72 | 06-10-2025 |
190
|
-40.88% | 69.14% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$434.62 | $4,355.62 | 20-12-2017 |
3037
|
-90.02% | 902.18% |
|
||
| 18 |
Cardano
18
ADA
|
$0.240306 | $3.10 | 02-09-2021 |
1685
|
-92.25% | 1,189.68% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,537.76 | $5,330.44 | 24-08-2025 |
233
|
-52.39% | 110.05% |
|
||
| 20 |
WETH
20
WETH
|
$2,324.35 | $33,329.43 | 16-11-2021 |
1610
|
-93.03% | 1,333.92% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,321.83 | $4,949.70 | 24-08-2025 |
233
|
-53.09% | 113.18% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.98 | $52.88 | 10-05-2021 |
1800
|
-83.01% | 488.73% |
|
||
| 23 |
Monero
23
XMR
|
$348.02 | $797.63 | 14-01-2026 |
90
|
-56.37% | 129.19% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,450.48 | $125,474.03 | 06-10-2025 |
190
|
-40.66% | 68.53% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,547.36 | $5,296.64 | 24-08-2025 |
233
|
-51.91% | 107.93% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
741
|
-0.75% | 0.76% |
|
||
| 27 |
Zcash
27
ZEC
|
$348.12 | $5,941.80 | 29-10-2016 |
3454
|
-94.14% | 1,606.81% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.148208 | $0.194148 | 03-02-2026 |
70
|
-23.66% | 31.00% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1610
|
-72.75% | 266.91% |
|
||
| 30 |
Stellar
30
XLM
|
$0.154424 | $0.938144 | 04-01-2018 |
3022
|
-83.54% | 507.51% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,358.12 | $125,664.40 | 06-10-2025 |
190
|
-40.83% | 69.00% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
186
|
-0.35% | 0.35% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.45 | $412.96 | 10-05-2021 |
1800
|
-86.82% | 658.48% |
|
||
| 34 |
USD One
34
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
371
|
-1.78% | 1.81% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
968
|
-100.00% | 13,114,668.71% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.33 | $146.22 | 21-11-2021 |
1605
|
-93.62% | 1,466.47% |
|
||
| 37 |
RaveDAO
37
RAVE
|
$15.48 | $14.16 | 13-04-2026 |
1
|
9.34% | - |
|
||
| 38 |
MemeCore
38
M
|
$2.88 | $2.99 | 07-04-2026 |
7
|
-3.72% | 3.86% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007729 | $0.010775 | 09-02-2026 |
64
|
-28.27% | 39.40% |
|
||
| 40 |
Hedera Hashgraph
40
HBAR
|
$0.084989 | $0.570146 | 16-09-2021 |
1671
|
-85.09% | 570.85% |
|
||
| 41 |
Sui
41
SUI
|
$0.930462 | $5.35 | 06-01-2025 |
463
|
-82.61% | 474.99% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2272 | $1.2272 | 13-04-2026 |
1
|
- | - |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000584 | $0.000088 | 28-10-2021 |
1629
|
-93.40% | 1,415.87% |
|
||
| 44 |
TonCoin
44
TON
|
$1.3820 | $8.23 | 15-06-2024 |
668
|
-83.22% | 495.81% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069028 | $0.969806 | 24-11-2021 |
1602
|
-92.88% | 1,304.96% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,818.58 | $5,596.47 | 29-01-2026 |
75
|
-13.90% | 16.14% |
|
||
| 47 |
bittensor
47
TAO
|
$239.24 | $759.00 | 07-03-2024 |
768
|
-68.48% | 217.26% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080760 | $0.400018 | 01-09-2025 |
225
|
-79.81% | 395.32% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,834.54 | $5,620.35 | 29-01-2026 |
75
|
-13.98% | 16.25% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
454
|
-25.01% | 33.36% |
|
34.485 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.