Cap Mercado $3.31T
2.58%
Volumen 24h $280.28B
-1.65%
BTC % 54.35%
0.38%
ETH % 11.04%
0.36%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,287.52 | $126,149.03 | 06-10-2025 |
51
|
-28.43% | 39.72% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,029.44 | $4,952.50 | 24-08-2025 |
94
|
-38.83% | 63.48% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3927
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$2.23 | $3.84 | 04-01-2018 |
2883
|
-41.99% | 72.38% |
|
||
| 5 |
Binance Coin
5
BNB
|
$891.51 | $1,370.15 | 13-10-2025 |
44
|
-34.93% | 53.69% |
|
||
| 6 |
Solana
6
SOL
|
$144.00 | $293.71 | 19-01-2025 |
311
|
-50.97% | 103.97% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1471
|
-57.44% | 134.97% |
|
||
| 8 |
TRON
8
TRX
|
$0.276471 | $0.436473 | 03-12-2024 |
358
|
-36.66% | 57.87% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,013.67 | $4,982.43 | 16-11-2021 |
1471
|
-39.51% | 65.33% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.275753 | $0.369138 | 14-08-2025 |
104
|
-25.30% | 33.87% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.155608 | $0.737567 | 08-05-2021 |
1663
|
-78.90% | 373.99% |
|
||
| 12 |
Cardano
12
ADA
|
$0.435361 | $3.10 | 02-09-2021 |
1546
|
-85.95% | 611.87% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,682.31 | $6,452.82 | 17-11-2021 |
1470
|
-42.93% | 75.24% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$35.94 | $59.38 | 18-09-2025 |
69
|
-39.48% | 65.24% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,761.24 | $125,536.72 | 06-10-2025 |
51
|
-28.50% | 39.86% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$543.55 | $4,355.62 | 20-12-2017 |
2898
|
-87.52% | 701.33% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,268.15 | $5,330.44 | 24-08-2025 |
94
|
-38.69% | 63.10% |
|
||
| 18 |
WETH
18
WETH
|
$3,021.30 | $33,329.43 | 16-11-2021 |
1471
|
-90.94% | 1,003.15% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
428
|
-36.80% | 58.22% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.44 | $52.88 | 10-05-2021 |
1661
|
-74.57% | 293.30% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,018.28 | $4,949.70 | 24-08-2025 |
94
|
-39.02% | 63.99% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.69 | $10.01 | 03-03-2025 |
268
|
-3.18% | 3.28% |
|
||
| 23 |
Zcash
23
ZEC
|
$518.76 | $5,941.80 | 29-10-2016 |
3315
|
-91.27% | 1,045.38% |
|
||
| 24 |
Stellar
24
XLM
|
$0.260339 | $0.938144 | 04-01-2018 |
2883
|
-72.25% | 260.35% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,266.08 | $5,296.64 | 24-08-2025 |
94
|
-38.34% | 62.17% |
|
||
| 26 |
Monero
26
XMR
|
$400.20 | $517.62 | 07-05-2021 |
1664
|
-22.68% | 29.34% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
602
|
-0.83% | 0.83% |
|
||
| 28 |
Litecoin
28
LTC
|
$86.90 | $412.96 | 10-05-2021 |
1661
|
-78.96% | 375.24% |
|
||
| 29 |
Avalanche
29
AVAX
|
$14.67 | $146.22 | 21-11-2021 |
1466
|
-89.96% | 896.48% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$89,967.29 | $125,474.03 | 06-10-2025 |
51
|
-28.30% | 39.47% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.148746 | $0.570146 | 16-09-2021 |
1532
|
-73.91% | 283.30% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
47
|
-0.39% | 0.39% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$89,935.13 | $125,664.40 | 06-10-2025 |
51
|
-28.43% | 39.73% |
|
||
| 34 |
Sui
34
SUI
|
$1.55 | $5.35 | 06-01-2025 |
324
|
-70.99% | 244.71% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1471
|
-72.75% | 266.91% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000868 | $0.000088 | 28-10-2021 |
1490
|
-90.19% | 919.02% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.163902 | $0.400018 | 01-09-2025 |
86
|
-59.03% | 144.06% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2059 | $1.2068 | 19-11-2025 |
7
|
-0.08% | 0.08% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.111676 | $0.969806 | 24-11-2021 |
1463
|
-88.48% | 768.41% |
|
||
| 40 |
TonCoin
40
TON
|
$1.60 | $8.23 | 15-06-2024 |
529
|
-80.58% | 414.86% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.34 | $44.97 | 03-05-2021 |
1668
|
-85.90% | 609.47% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.36 | $440.04 | 13-08-2020 |
1931
|
-99.46% | 18,528.91% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
829
|
-100.00% | 13,113,779.15% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0597 | $2.85 | 09-10-2025 |
48
|
-62.77% | 168.58% |
|
||
| 45 |
bittensor
45
TAO
|
$310.93 | $759.00 | 07-03-2024 |
629
|
-59.03% | 144.11% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.087629 | $0.153561 | 10-11-2025 |
16
|
-42.94% | 75.24% |
|
||
| 47 |
Aave
47
AAVE
|
$186.91 | $666.86 | 18-05-2021 |
1653
|
-71.97% | 256.78% |
|
||
| 48 |
USD One
48
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
232
|
-1.79% | 1.82% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0992 | $2.42 | 24-09-2025 |
63
|
-54.50% | 119.79% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.62 | $8.48 | 27-12-2024 |
334
|
-57.34% | 134.40% |
|
33.710 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.