Cap Mercado $2.56T
-0.3%
Volumen 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,770.00 | $126,149.03 | 06-10-2025 |
232
|
-39.14% | 64.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,093.84 | $4,952.50 | 24-08-2025 |
275
|
-57.72% | 136.53% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4108
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$659.03 | $1,370.15 | 13-10-2025 |
225
|
-51.90% | 107.90% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3395 | $3.84 | 04-01-2018 |
3064
|
-65.13% | 186.82% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.199085 | $0.221223 | 23-05-2026 |
3
|
-10.01% | 11.12% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1652
|
-57.41% | 134.80% |
|
||
| 8 |
Solana
8
SOL
|
$84.23 | $293.71 | 19-01-2025 |
492
|
-71.32% | 248.70% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.76 | $3.97 | 23-05-2026 |
3
|
-5.29% | 5.59% |
|
||
| 10 |
TRON
10
TRX
|
$0.373700 | $0.436473 | 03-12-2024 |
539
|
-14.38% | 16.80% |
|
||
| 11 | $0.900800 | $0.901100 | 24-05-2026 |
2
|
-0.03% | 0.03% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,091.92 | $4,982.43 | 16-11-2021 |
1652
|
-58.01% | 138.17% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.100860 | $0.737567 | 08-05-2021 |
1844
|
-86.33% | 631.28% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$59.66 | $64.18 | 24-05-2026 |
2
|
-7.05% | 7.58% |
|
||
| 15 |
Zcash
15
ZEC
|
$629.06 | $5,941.80 | 29-10-2016 |
3496
|
-89.41% | 844.55% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.96 | $10.39 | 27-04-2026 |
29
|
-4.08% | 4.25% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$76,529.21 | $125,536.72 | 06-10-2025 |
232
|
-39.04% | 64.04% |
|
||
| 18 |
Unite
18
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
2
|
-1.24% | 1.25% |
|
||
| 19 |
Cardano
19
ADA
|
$0.240600 | $3.10 | 02-09-2021 |
1727
|
-92.24% | 1,188.11% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,295.17 | $5,330.44 | 24-08-2025 |
275
|
-56.94% | 132.25% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1652
|
-93.44% | 1,425.27% |
|
||
| 22 |
Monero
22
XMR
|
$379.78 | $797.63 | 14-01-2026 |
132
|
-52.39% | 110.02% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$346.10 | $4,355.62 | 20-12-2017 |
3079
|
-92.05% | 1,158.49% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.41 | $52.88 | 10-05-2021 |
1842
|
-82.21% | 461.97% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
112
|
-14.49% | 16.95% |
|
||
| 26 |
Dai
26
DAI
|
$1.0010 | $3.67 | 16-11-2021 |
1652
|
-72.71% | 266.47% |
|
||
| 27 |
BOB
27
BOB
|
$0.007640 | $0.000219 | 06-05-2023 |
1116
|
3,389.25% | - |
|
||
| 28 |
TonCoin
28
TON
|
$1.90 | $8.23 | 15-06-2024 |
710
|
-76.90% | 332.92% |
|
||
| 29 |
Stellar
29
XLM
|
$0.148400 | $0.938144 | 04-01-2018 |
3064
|
-84.18% | 532.17% |
|
||
| 30 |
USD One
30
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
413
|
-1.75% | 1.78% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
783
|
-0.73% | 0.74% |
|
||
| 32 |
Sui
32
SUI
|
$1.0258 | $5.35 | 06-01-2025 |
505
|
-80.83% | 421.55% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.31 | $412.96 | 10-05-2021 |
1842
|
-87.33% | 689.45% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.22 | $146.22 | 21-11-2021 |
1647
|
-93.69% | 1,485.71% |
|
||
| 35 |
MemeCore
35
M
|
$2.97 | $4.83 | 24-04-2026 |
32
|
-38.47% | 62.52% |
|
||
| 36 |
Rain
36
RAIN
|
$0.008055 | $0.010775 | 09-02-2026 |
106
|
-25.25% | 33.78% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087340 | $0.570146 | 16-09-2021 |
1713
|
-84.68% | 552.79% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0013 | $131,115.39 | 20-08-2023 |
1010
|
-100.00% | 13,094,735.56% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.71 | $20.42 | 16-01-2022 |
1591
|
-86.73% | 653.44% |
|
||
| 40 |
BOBO
40
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
5
|
-5.33% | 5.63% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000551 | $0.000088 | 28-10-2021 |
1671
|
-93.77% | 1,505.28% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.068153 | $0.969806 | 24-11-2021 |
1644
|
-92.97% | 1,322.98% |
|
||
| 43 |
bittensor
43
TAO
|
$276.10 | $759.00 | 07-03-2024 |
810
|
-63.62% | 174.90% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
496
|
-24.93% | 33.21% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,524.66 | $5,596.47 | 29-01-2026 |
117
|
-19.15% | 23.69% |
|
||
| 46 |
Mantle
46
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
229
|
-77.01% | 334.97% |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1326 | $1.1709 | 17-09-2025 |
251
|
-3.27% | 3.38% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,531.59 | $5,620.35 | 29-01-2026 |
117
|
-19.37% | 24.03% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2410 | $440.04 | 13-08-2020 |
2112
|
-99.72% | 35,358.64% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.29 | $44.97 | 03-05-2021 |
1849
|
-92.69% | 1,268.24% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.