Cap Mercado $3.15T
-0.93%
Volumen 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,101.87 | $126,149.03 | 06-10-2025 |
72
|
-31.75% | 46.51% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,830.37 | $4,952.50 | 24-08-2025 |
115
|
-42.85% | 74.98% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3948
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$844.06 | $1,370.15 | 13-10-2025 |
65
|
-38.40% | 62.33% |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | $3.84 | 04-01-2018 |
2904
|
-51.05% | 104.30% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1492
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$123.54 | $293.71 | 19-01-2025 |
332
|
-57.94% | 137.74% |
|
||
| 8 |
Wrapped Flare
8
WFLR
|
$0.410275 | $0.119702 | 16-12-2025 |
1
|
242.75% | - |
|
||
| 9 |
TRON
9
TRX
|
$0.279135 | $0.436473 | 03-12-2024 |
379
|
-36.05% | 56.37% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,826.45 | $4,982.43 | 16-11-2021 |
1492
|
-43.27% | 76.28% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.278546 | $0.369138 | 14-08-2025 |
125
|
-24.54% | 32.52% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.127607 | $0.737567 | 08-05-2021 |
1684
|
-82.70% | 478.00% |
|
||
| 13 |
Cardano
13
ADA
|
$0.371373 | $3.10 | 02-09-2021 |
1567
|
-88.02% | 734.52% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,452.21 | $6,452.82 | 17-11-2021 |
1491
|
-46.50% | 86.92% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$548.41 | $4,355.62 | 20-12-2017 |
2919
|
-87.41% | 694.23% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$85,884.73 | $125,536.72 | 06-10-2025 |
72
|
-31.59% | 46.17% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,074.13 | $5,330.44 | 24-08-2025 |
115
|
-42.33% | 73.40% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
449
|
-36.80% | 58.23% |
|
||
| 19 |
WETH
19
WETH
|
$2,818.62 | $33,329.43 | 16-11-2021 |
1492
|
-91.54% | 1,082.47% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,829.01 | $4,949.70 | 24-08-2025 |
115
|
-42.84% | 74.96% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.36 | $52.88 | 10-05-2021 |
1682
|
-76.62% | 327.75% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,079.29 | $5,296.64 | 24-08-2025 |
115
|
-41.86% | 72.01% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.63 | $59.38 | 18-09-2025 |
90
|
-58.52% | 141.06% |
|
||
| 24 |
Monero
24
XMR
|
$427.88 | $517.62 | 07-05-2021 |
1685
|
-17.34% | 20.97% |
|
||
| 25 |
Stellar
25
XLM
|
$0.213393 | $0.938144 | 04-01-2018 |
2904
|
-77.25% | 339.63% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
68
|
-0.40% | 0.41% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$7.07 | $10.01 | 03-03-2025 |
289
|
-29.38% | 41.60% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
623
|
-0.84% | 0.85% |
|
||
| 29 |
Zcash
29
ZEC
|
$386.26 | $5,941.80 | 29-10-2016 |
3336
|
-93.50% | 1,438.27% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$85,884.39 | $125,474.03 | 06-10-2025 |
72
|
-31.55% | 46.10% |
|
||
| 31 |
Litecoin
31
LTC
|
$76.65 | $412.96 | 10-05-2021 |
1682
|
-81.44% | 438.77% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$85,909.03 | $125,664.40 | 06-10-2025 |
72
|
-31.64% | 46.28% |
|
||
| 33 |
Sui
33
SUI
|
$1.4391 | $5.35 | 06-01-2025 |
345
|
-73.10% | 271.78% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1492
|
-72.74% | 266.91% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.97 | $146.22 | 21-11-2021 |
1487
|
-91.82% | 1,121.92% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.110317 | $0.570146 | 16-09-2021 |
1553
|
-80.65% | 416.82% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000760 | $0.000088 | 28-10-2021 |
1511
|
-91.41% | 1,063.52% |
|
||
| 38 |
Mantle
38
MNT
|
$1.2231 | $2.85 | 09-10-2025 |
69
|
-57.03% | 132.72% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
850
|
-100.00% | 13,116,316.63% |
|
||
| 40 |
TonCoin
40
TON
|
$1.4801 | $8.23 | 15-06-2024 |
550
|
-82.02% | 456.33% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092165 | $0.969806 | 24-11-2021 |
1484
|
-90.50% | 952.25% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.131486 | $0.400018 | 01-09-2025 |
107
|
-67.13% | 204.23% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2099 | $1.2103 | 13-12-2025 |
4
|
-0.03% | 0.03% |
|
||
| 44 |
Uniswap
44
UNI
|
$4.98 | $44.97 | 03-05-2021 |
1689
|
-88.93% | 803.54% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.83 | $440.04 | 13-08-2020 |
1952
|
-99.58% | 23,974.54% |
|
||
| 46 |
Aave
46
AAVE
|
$181.02 | $666.86 | 18-05-2021 |
1674
|
-72.86% | 268.40% |
|
||
| 47 |
Canton Network
47
CANTONNETWOR1
|
$0.075330 | $0.153561 | 10-11-2025 |
37
|
-50.94% | 103.85% |
|
||
| 48 |
USD One
48
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
253
|
-1.77% | 1.80% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007476 | $0.008210 | 24-11-2025 |
23
|
-8.93% | 9.81% |
|
||
| 50 |
bittensor
50
TAO
|
$238.00 | $759.00 | 07-03-2024 |
650
|
-68.64% | 218.91% |
|
33.832 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.