Cap Mercado $3.21T
0.81%
Volumen 24h $184.64B
-59.67%
BTC % 54.94%
-0.65%
ETH % 11.23%
0.35%
Monedas
33.847
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,279.08 | $126,149.03 | 06-10-2025 |
75
|
-30.02% | 42.90% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,990.23 | $4,952.50 | 24-08-2025 |
118
|
-39.62% | 65.62% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3951
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$1.95 | $3.84 | 04-01-2018 |
2907
|
-49.37% | 97.50% |
|
||
| 5 |
Binance Coin
5
BNB
|
$852.95 | $1,370.15 | 13-10-2025 |
68
|
-37.75% | 60.64% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1495
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$126.30 | $293.71 | 19-01-2025 |
335
|
-57.00% | 132.55% |
|
||
| 8 |
TRON
8
TRX
|
$0.279268 | $0.436473 | 03-12-2024 |
382
|
-36.02% | 56.29% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,976.49 | $4,982.43 | 16-11-2021 |
1495
|
-40.26% | 67.39% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282759 | $0.369138 | 14-08-2025 |
128
|
-23.40% | 30.55% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131925 | $0.737567 | 08-05-2021 |
1687
|
-82.11% | 459.08% |
|
||
| 12 |
Cardano
12
ADA
|
$0.377763 | $3.10 | 02-09-2021 |
1570
|
-87.81% | 720.41% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,642.63 | $6,452.82 | 17-11-2021 |
1494
|
-43.55% | 77.15% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$592.94 | $4,355.62 | 20-12-2017 |
2922
|
-86.39% | 634.58% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,981.98 | $125,536.72 | 06-10-2025 |
75
|
-29.92% | 42.68% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,241.67 | $5,330.44 | 24-08-2025 |
118
|
-39.19% | 64.43% |
|
||
| 17 |
WETH
17
WETH
|
$2,979.46 | $33,329.43 | 16-11-2021 |
1495
|
-91.06% | 1,018.64% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
452
|
-36.81% | 58.24% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,980.67 | $4,949.70 | 24-08-2025 |
118
|
-39.78% | 66.06% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,225.59 | $5,296.64 | 24-08-2025 |
118
|
-39.10% | 64.21% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.67 | $52.88 | 10-05-2021 |
1685
|
-76.03% | 317.20% |
|
||
| 22 |
Monero
22
XMR
|
$454.86 | $517.62 | 07-05-2021 |
1688
|
-12.12% | 13.80% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.74 | $59.38 | 18-09-2025 |
93
|
-58.34% | 140.04% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.19 | $10.01 | 03-03-2025 |
292
|
-18.16% | 22.19% |
|
||
| 25 |
Zcash
25
ZEC
|
$447.73 | $5,941.80 | 29-10-2016 |
3339
|
-92.46% | 1,227.09% |
|
||
| 26 |
Stellar
26
XLM
|
$0.220103 | $0.938144 | 04-01-2018 |
2907
|
-76.54% | 326.23% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
71
|
-0.39% | 0.39% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
626
|
-0.86% | 0.87% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,223.90 | $125,474.03 | 06-10-2025 |
75
|
-29.69% | 42.22% |
|
||
| 30 |
Litecoin
30
LTC
|
$77.24 | $412.96 | 10-05-2021 |
1685
|
-81.30% | 434.68% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,173.89 | $125,664.40 | 06-10-2025 |
75
|
-29.83% | 42.52% |
|
||
| 32 |
Sui
32
SUI
|
$1.4724 | $5.35 | 06-01-2025 |
348
|
-72.48% | 263.35% |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1495
|
-72.74% | 266.90% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.30 | $146.22 | 21-11-2021 |
1490
|
-91.59% | 1,088.70% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112970 | $0.570146 | 16-09-2021 |
1556
|
-80.19% | 404.69% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000749 | $0.000088 | 28-10-2021 |
1514
|
-91.54% | 1,081.71% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
853
|
-100.00% | 13,117,325.24% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.097069 | $0.969806 | 24-11-2021 |
1487
|
-89.99% | 899.09% |
|
||
| 39 |
Canton Network
39
CANTONNETWOR1
|
$0.101910 | $0.153561 | 10-11-2025 |
40
|
-33.64% | 50.68% |
|
||
| 40 |
Mantle
40
MNT
|
$1.1439 | $2.85 | 09-10-2025 |
72
|
-59.81% | 148.82% |
|
||
| 41 |
TonCoin
41
TON
|
$1.4894 | $8.23 | 15-06-2024 |
553
|
-81.91% | 452.84% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.135333 | $0.400018 | 01-09-2025 |
110
|
-66.17% | 195.58% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.76 | $44.97 | 03-05-2021 |
1692
|
-87.20% | 681.26% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2103 | $1.2105 | 18-12-2025 |
2
|
-0.02% | 0.02% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.86 | $440.04 | 13-08-2020 |
1955
|
-99.58% | 23,588.04% |
|
||
| 46 |
Aave
46
AAVE
|
$182.02 | $666.86 | 18-05-2021 |
1677
|
-72.70% | 266.37% |
|
||
| 47 |
USD One
47
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
256
|
-1.82% | 1.85% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007690 | $0.008210 | 24-11-2025 |
26
|
-6.33% | 6.76% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.46 | $8.48 | 27-12-2024 |
358
|
-59.17% | 144.92% |
|
||
| 50 |
bittensor
50
TAO
|
$227.87 | $759.00 | 07-03-2024 |
653
|
-69.98% | 233.09% |
|
33.847 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.