Cap Mercado $3.18T
-0.29%
Volumen 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,624.00 | $126,149.03 | 06-10-2025 |
84
|
-30.54% | 43.97% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,937.34 | $4,952.50 | 24-08-2025 |
127
|
-40.69% | 68.60% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
3960
|
-17.79% | 21.64% |
|
||
| 4 |
Binance Coin
4
BNB
|
$851.86 | $1,370.15 | 13-10-2025 |
77
|
-37.83% | 60.84% |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | $3.84 | 04-01-2018 |
2916
|
-51.37% | 105.63% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1504
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$123.55 | $293.71 | 19-01-2025 |
344
|
-57.93% | 137.72% |
|
||
| 8 |
Wrapped TRON
8
WTRX
|
$0.281503 | $0.369138 | 14-08-2025 |
137
|
-23.74% | 31.13% |
|
||
| 9 |
TRON
9
TRX
|
$0.281695 | $0.436473 | 03-12-2024 |
391
|
-35.46% | 54.95% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,928.35 | $4,982.43 | 16-11-2021 |
1504
|
-41.23% | 70.14% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124099 | $0.737567 | 08-05-2021 |
1696
|
-83.17% | 494.34% |
|
||
| 12 |
Cardano
12
ADA
|
$0.365966 | $3.10 | 02-09-2021 |
1579
|
-88.19% | 746.85% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$601.38 | $4,355.62 | 20-12-2017 |
2931
|
-86.19% | 624.27% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,587.46 | $6,452.82 | 17-11-2021 |
1503
|
-44.40% | 79.87% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,360.63 | $125,536.72 | 06-10-2025 |
84
|
-30.41% | 43.70% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,184.76 | $5,330.44 | 24-08-2025 |
127
|
-40.25% | 67.37% |
|
||
| 17 |
WETH
17
WETH
|
$2,932.39 | $33,329.43 | 16-11-2021 |
1504
|
-91.20% | 1,036.60% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,933.52 | $4,949.70 | 24-08-2025 |
127
|
-40.73% | 68.73% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
461
|
-36.80% | 58.23% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,183.88 | $5,296.64 | 24-08-2025 |
127
|
-39.89% | 66.36% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.43 | $52.88 | 10-05-2021 |
1694
|
-76.50% | 325.55% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.92 | $59.38 | 18-09-2025 |
102
|
-56.35% | 129.10% |
|
||
| 23 |
Zcash
23
ZEC
|
$525.55 | $5,941.80 | 29-10-2016 |
3348
|
-91.16% | 1,030.60% |
|
||
| 24 |
Monero
24
XMR
|
$441.37 | $517.62 | 07-05-2021 |
1697
|
-14.73% | 17.28% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.58 | $10.01 | 03-03-2025 |
301
|
-14.32% | 16.72% |
|
||
| 26 |
Stellar
26
XLM
|
$0.219292 | $0.938144 | 04-01-2018 |
2916
|
-76.62% | 327.81% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
80
|
-0.46% | 0.46% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9983 | $1.0076 | 03-04-2024 |
635
|
-0.92% | 0.93% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,563.54 | $125,474.03 | 06-10-2025 |
84
|
-30.21% | 43.29% |
|
||
| 30 |
Litecoin
30
LTC
|
$78.15 | $412.96 | 10-05-2021 |
1694
|
-81.08% | 428.45% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,468.26 | $125,664.40 | 06-10-2025 |
84
|
-30.40% | 43.67% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.64 | $146.22 | 21-11-2021 |
1499
|
-91.36% | 1,056.79% |
|
||
| 33 |
Sui
33
SUI
|
$1.4457 | $5.35 | 06-01-2025 |
357
|
-72.98% | 270.07% |
|
||
| 34 |
Dai
34
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1504
|
-72.76% | 267.06% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.114137 | $0.570146 | 16-09-2021 |
1565
|
-79.98% | 399.53% |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.135232 | $0.153561 | 10-11-2025 |
49
|
-11.94% | 13.55% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000738 | $0.000088 | 28-10-2021 |
1523
|
-91.66% | 1,098.85% |
|
||
| 38 |
TonCoin
38
TON
|
$1.66 | $8.23 | 15-06-2024 |
562
|
-79.88% | 397.06% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.143602 | $0.400018 | 01-09-2025 |
119
|
-64.10% | 178.56% |
|
||
| 40 |
Uniswap
40
UNI
|
$6.05 | $44.97 | 03-05-2021 |
1701
|
-86.55% | 643.49% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
862
|
-100.00% | 13,118,652.84% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.092466 | $0.969806 | 24-11-2021 |
1496
|
-90.47% | 948.83% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2112 | $1.2114 | 27-12-2025 |
2
|
-0.01% | 0.01% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0211 | $2.85 | 09-10-2025 |
81
|
-64.12% | 178.74% |
|
||
| 45 |
USD One
45
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
265
|
-1.72% | 1.75% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.85 | $440.04 | 13-08-2020 |
1964
|
-99.58% | 23,723.81% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008093 | $0.008256 | 25-12-2025 |
4
|
-1.98% | 2.02% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | $8.48 | 27-12-2024 |
367
|
-59.00% | 143.89% |
|
||
| 49 |
bittensor
49
TAO
|
$222.22 | $759.00 | 07-03-2024 |
662
|
-70.72% | 241.55% |
|
||
| 50 |
Aave
50
AAVE
|
$150.89 | $666.86 | 18-05-2021 |
1686
|
-77.37% | 341.94% |
|
33.873 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.