Cap Mercado $3.11T
-4.9%
Volumen 24h $273.70B
16.12%
BTC % 54.56%
-0.8%
ETH % 10.99%
-1.36%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$84,865.26 | $126,149.03 | 06-10-2025 |
115
|
-32.73% | 48.65% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,837.24 | $4,952.50 | 24-08-2025 |
158
|
-42.71% | 74.55% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3991
|
-17.85% | 21.73% |
|
||
| 4 |
Binance Coin
4
BNB
|
$866.12 | $1,370.15 | 13-10-2025 |
108
|
-36.79% | 58.19% |
|
||
| 5 |
Ripple
5
XRP
|
$1.83 | $3.84 | 04-01-2018 |
2947
|
-52.46% | 110.33% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1535
|
-57.46% | 135.05% |
|
||
| 7 |
Solana
7
SOL
|
$118.85 | $293.71 | 19-01-2025 |
375
|
-59.53% | 147.13% |
|
||
| 8 |
TRON
8
TRX
|
$0.291755 | $0.436473 | 03-12-2024 |
422
|
-33.16% | 49.60% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,846.04 | $4,982.43 | 16-11-2021 |
1535
|
-42.88% | 75.07% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291109 | $0.369138 | 14-08-2025 |
168
|
-21.14% | 26.80% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.117564 | $0.737567 | 08-05-2021 |
1727
|
-84.06% | 527.38% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,472.32 | $6,452.82 | 17-11-2021 |
1534
|
-46.19% | 85.84% |
|
||
| 13 |
Cardano
13
ADA
|
$0.336482 | $3.10 | 02-09-2021 |
1610
|
-89.14% | 821.06% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$559.05 | $4,355.62 | 20-12-2017 |
2962
|
-87.16% | 679.11% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$85,101.10 | $125,536.72 | 06-10-2025 |
115
|
-32.21% | 47.51% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,104.54 | $5,330.44 | 24-08-2025 |
158
|
-41.76% | 71.70% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$33.31 | $59.38 | 18-09-2025 |
133
|
-43.91% | 78.29% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,851.03 | $4,949.70 | 24-08-2025 |
158
|
-42.40% | 73.61% |
|
||
| 19 |
WETH
19
WETH
|
$2,835.18 | $33,329.43 | 16-11-2021 |
1535
|
-91.49% | 1,075.57% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,097.33 | $5,296.64 | 24-08-2025 |
158
|
-41.52% | 71.01% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
492
|
-36.81% | 58.26% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.18 | $10.01 | 03-03-2025 |
332
|
-8.28% | 9.03% |
|
||
| 23 |
Monero
23
XMR
|
$443.79 | $797.63 | 14-01-2026 |
15
|
-44.36% | 79.73% |
|
||
| 24 |
ChainLink
24
LINK
|
$11.07 | $52.88 | 10-05-2021 |
1725
|
-79.07% | 377.85% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9987 | $1.0038 | 10-10-2025 |
111
|
-0.50% | 0.51% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
666
|
-0.90% | 0.91% |
|
||
| 27 |
Stellar
27
XLM
|
$0.200148 | $0.938144 | 04-01-2018 |
2947
|
-78.67% | 368.73% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$84,980.65 | $125,474.03 | 06-10-2025 |
115
|
-32.27% | 47.65% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.167632 | $0.175277 | 01-01-2026 |
28
|
-4.36% | 4.56% |
|
||
| 30 |
Zcash
30
ZEC
|
$361.85 | $5,941.80 | 29-10-2016 |
3379
|
-93.91% | 1,542.08% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$85,289.83 | $125,664.40 | 06-10-2025 |
115
|
-32.13% | 47.34% |
|
||
| 32 |
Dai
32
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1535
|
-72.76% | 267.05% |
|
||
| 33 |
Litecoin
33
LTC
|
$66.07 | $412.96 | 10-05-2021 |
1725
|
-84.00% | 525.07% |
|
||
| 34 |
Sui
34
SUI
|
$1.3188 | $5.35 | 06-01-2025 |
388
|
-75.35% | 305.69% |
|
||
| 35 |
USD One
35
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
296
|
-1.77% | 1.80% |
|
||
| 36 |
Avalanche
36
AVAX
|
$11.06 | $146.22 | 21-11-2021 |
1530
|
-92.44% | 1,222.51% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.101582 | $0.570146 | 16-09-2021 |
1596
|
-82.18% | 461.27% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000738 | $0.000088 | 28-10-2021 |
1554
|
-91.66% | 1,098.52% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.158935 | $0.400018 | 01-09-2025 |
150
|
-60.27% | 151.69% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
893
|
-100.00% | 13,116,763.65% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2160 | $1.2169 | 26-01-2026 |
3
|
-0.08% | 0.08% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4661 | $8.23 | 15-06-2024 |
593
|
-82.20% | 461.65% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.088631 | $0.969806 | 24-11-2021 |
1527
|
-90.86% | 994.21% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009543 | $0.010446 | 26-01-2026 |
3
|
-8.64% | 9.46% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.74 | $440.04 | 13-08-2020 |
1995
|
-99.60% | 25,168.08% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.45 | $44.97 | 03-05-2021 |
1732
|
-90.10% | 910.50% |
|
||
| 47 |
Mantle
47
MNT
|
$0.838182 | $2.85 | 09-10-2025 |
112
|
-70.55% | 239.58% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$5,360.74 | $5,546.86 | 28-01-2026 |
1
|
-3.36% | 3.47% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.47 | $8.48 | 27-12-2024 |
398
|
-59.04% | 144.16% |
|
||
| 50 |
bittensor
50
TAO
|
$221.31 | $759.00 | 07-03-2024 |
693
|
-70.84% | 242.96% |
|
34.150 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.