Cap Mercado $3.22T
-0.82%
Volumen 24h $118.72B
-60.82%
BTC % 54.98%
-0.14%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,586.22 | $126,149.03 | 06-10-2025 |
111
|
-29.78% | 42.40% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,934.93 | $4,952.50 | 24-08-2025 |
154
|
-40.74% | 68.74% |
|
||
| 3 |
Tether
3
USDT
|
$0.9984 | $1.2155 | 25-02-2015 |
3987
|
-17.86% | 21.74% |
|
||
| 4 |
Binance Coin
4
BNB
|
$879.02 | $1,370.15 | 13-10-2025 |
104
|
-35.84% | 55.87% |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | $3.84 | 04-01-2018 |
2943
|
-50.64% | 102.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1531
|
-57.46% | 135.06% |
|
||
| 7 |
Solana
7
SOL
|
$126.74 | $293.71 | 19-01-2025 |
371
|
-56.85% | 131.73% |
|
||
| 8 |
TRON
8
TRX
|
$0.297471 | $0.436473 | 03-12-2024 |
418
|
-31.85% | 46.73% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,929.03 | $4,982.43 | 16-11-2021 |
1531
|
-41.21% | 70.11% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.295741 | $0.369138 | 14-08-2025 |
164
|
-19.88% | 24.82% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122861 | $0.737567 | 08-05-2021 |
1723
|
-83.34% | 500.33% |
|
||
| 12 |
Cardano
12
ADA
|
$0.355119 | $3.10 | 02-09-2021 |
1606
|
-88.54% | 772.72% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,598.36 | $6,452.82 | 17-11-2021 |
1530
|
-44.24% | 79.33% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$585.69 | $4,355.62 | 20-12-2017 |
2958
|
-86.55% | 643.67% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,306.10 | $125,536.72 | 06-10-2025 |
111
|
-29.66% | 42.16% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,191.27 | $5,330.44 | 24-08-2025 |
154
|
-40.13% | 67.03% |
|
||
| 17 |
WETH
17
WETH
|
$2,934.00 | $33,329.43 | 16-11-2021 |
1531
|
-91.20% | 1,035.97% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,928.45 | $4,949.70 | 24-08-2025 |
154
|
-40.84% | 69.02% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,186.83 | $5,296.64 | 24-08-2025 |
154
|
-39.83% | 66.20% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
488
|
-36.82% | 58.28% |
|
||
| 21 |
Monero
21
XMR
|
$482.96 | $797.63 | 14-01-2026 |
11
|
-39.45% | 65.15% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.04 | $52.88 | 10-05-2021 |
1721
|
-77.23% | 339.18% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.00 | $10.01 | 03-03-2025 |
328
|
-10.13% | 11.27% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$22.57 | $59.38 | 18-09-2025 |
129
|
-61.99% | 163.12% |
|
||
| 25 |
Stellar
25
XLM
|
$0.209029 | $0.938144 | 04-01-2018 |
2943
|
-77.72% | 348.81% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9987 | $1.0038 | 10-10-2025 |
107
|
-0.51% | 0.51% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$88,504.25 | $125,474.03 | 06-10-2025 |
111
|
-29.46% | 41.77% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
662
|
-0.89% | 0.89% |
|
||
| 29 |
Zcash
29
ZEC
|
$359.95 | $5,941.80 | 29-10-2016 |
3375
|
-93.94% | 1,550.71% |
|
||
| 30 |
Canton Network
30
CANTONNETWOR1
|
$0.156870 | $0.175277 | 01-01-2026 |
24
|
-10.50% | 11.73% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,450.24 | $125,664.40 | 06-10-2025 |
111
|
-29.61% | 42.07% |
|
||
| 32 |
Sui
32
SUI
|
$1.4684 | $5.35 | 06-01-2025 |
384
|
-72.55% | 264.35% |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1531
|
-72.75% | 266.98% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.45 | $412.96 | 10-05-2021 |
1721
|
-83.18% | 494.61% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.90 | $146.22 | 21-11-2021 |
1526
|
-91.86% | 1,128.98% |
|
||
| 36 |
USD One
36
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
292
|
-1.76% | 1.79% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.172345 | $0.400018 | 01-09-2025 |
146
|
-56.92% | 132.10% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000775 | $0.000088 | 28-10-2021 |
1550
|
-91.24% | 1,041.60% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.106660 | $0.570146 | 16-09-2021 |
1592
|
-81.29% | 434.55% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2151 | $1.2161 | 21-01-2026 |
4
|
-0.08% | 0.08% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9993 | $131,115.39 | 20-08-2023 |
889
|
-100.00% | 13,120,073.27% |
|
||
| 42 |
TonCoin
42
TON
|
$1.53 | $8.23 | 15-06-2024 |
589
|
-81.39% | 437.40% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090601 | $0.969806 | 24-11-2021 |
1523
|
-90.66% | 970.42% |
|
||
| 44 |
Rain
44
RAIN
|
$0.010038 | $0.010143 | 23-01-2026 |
2
|
-1.04% | 1.05% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.89 | $440.04 | 13-08-2020 |
1991
|
-99.57% | 23,133.10% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.83 | $44.97 | 03-05-2021 |
1728
|
-89.26% | 830.68% |
|
||
| 47 |
Mantle
47
MNT
|
$0.898129 | $2.85 | 09-10-2025 |
108
|
-68.45% | 216.91% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.62 | $8.48 | 27-12-2024 |
394
|
-57.30% | 134.18% |
|
||
| 49 |
bittensor
49
TAO
|
$234.41 | $759.00 | 07-03-2024 |
689
|
-69.12% | 223.79% |
|
||
| 50 |
Aave
50
AAVE
|
$154.37 | $666.86 | 18-05-2021 |
1713
|
-76.85% | 331.99% |
|
34.113 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.