Cap Mercado $2.28T
-2.38%
Volumen 24h $127.75B
10.58%
BTC % 57.8292%
-0.01%
ETH % 9.65642%
-2.81%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,102.83 | $126,149.03 | 06-10-2025 |
240
|
-47.60% | 90.84% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,831.87 | $4,952.50 | 24-08-2025 |
283
|
-63.01% | 170.35% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4116
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$628.58 | $1,370.15 | 13-10-2025 |
233
|
-54.12% | 117.98% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189758 | $0.221223 | 23-05-2026 |
11
|
-14.22% | 16.58% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1660
|
-57.40% | 134.74% |
|
||
| 7 |
Ripple
7
XRP
|
$1.2191 | $3.84 | 04-01-2018 |
3072
|
-68.27% | 215.15% |
|
||
| 8 |
Solana
8
SOL
|
$73.00 | $293.71 | 19-01-2025 |
500
|
-75.15% | 302.34% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.50 | $3.97 | 23-05-2026 |
11
|
-11.79% | 13.37% |
|
||
| 10 |
TRON
10
TRX
|
$0.334200 | $0.436473 | 03-12-2024 |
547
|
-23.43% | 30.60% |
|
||
| 11 | $0.926300 | $0.926400 | 31-05-2026 |
3
|
-0.01% | 0.01% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$73.80 | $75.35 | 02-06-2026 |
1
|
-2.05% | 2.10% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,830.75 | $4,982.43 | 16-11-2021 |
1660
|
-63.26% | 172.15% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.092700 | $0.737567 | 08-05-2021 |
1852
|
-87.43% | 695.65% |
|
||
| 15 |
Zcash
15
ZEC
|
$606.28 | $5,941.80 | 29-10-2016 |
3504
|
-89.80% | 880.04% |
|
||
| 16 |
Unite
16
UNITE
|
$2.05 | $2.06 | 02-06-2026 |
1
|
-0.49% | 0.50% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.95 | $10.39 | 27-04-2026 |
37
|
-4.24% | 4.43% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014171 | $0.014825 | 27-05-2026 |
7
|
-4.42% | 4.62% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$65,959.33 | $125,536.72 | 06-10-2025 |
240
|
-47.46% | 90.32% |
|
||
| 20 |
Cardano
20
ADA
|
$0.208500 | $3.10 | 02-09-2021 |
1735
|
-93.27% | 1,386.42% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1660
|
-93.44% | 1,425.27% |
|
||
| 22 |
Stellar
22
XLM
|
$0.218800 | $0.938144 | 04-01-2018 |
3072
|
-76.68% | 328.77% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,011.76 | $5,330.44 | 24-08-2025 |
283
|
-62.26% | 164.96% |
|
||
| 24 |
Monero
24
XMR
|
$351.70 | $797.63 | 14-01-2026 |
140
|
-55.91% | 126.79% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.32 | $52.88 | 10-05-2021 |
1850
|
-84.26% | 535.38% |
|
||
| 26 |
LAB
26
LAB
|
$18.13 | $26.80 | 02-06-2026 |
1
|
-32.35% | 47.81% |
|
||
| 27 |
TonCoin
27
TON
|
$2.02 | $8.23 | 15-06-2024 |
718
|
-75.52% | 308.44% |
|
||
| 28 |
Dai
28
DAI
|
$1.0005 | $3.67 | 16-11-2021 |
1660
|
-72.73% | 266.66% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$247.60 | $4,355.62 | 20-12-2017 |
3087
|
-94.32% | 1,659.14% |
|
||
| 30 |
USD One
30
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
421
|
-1.74% | 1.78% |
|
||
| 31 |
BOB
31
BOB
|
$0.006726 | $0.011048 | 27-05-2026 |
7
|
-39.12% | 64.25% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
791
|
-0.76% | 0.77% |
|
||
| 33 |
MemeCore
33
M
|
$3.30 | $4.83 | 24-04-2026 |
40
|
-31.65% | 46.31% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.086130 | $0.570146 | 16-09-2021 |
1721
|
-84.89% | 561.96% |
|
||
| 35 |
NEAR Protocol
35
NEAR
|
$2.83 | $20.42 | 16-01-2022 |
1599
|
-86.14% | 621.50% |
|
||
| 36 |
Litecoin
36
LTC
|
$47.42 | $412.96 | 10-05-2021 |
1850
|
-88.52% | 770.86% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.15 | $146.22 | 21-11-2021 |
1655
|
-94.43% | 1,694.52% |
|
||
| 38 |
Sui
38
SUI
|
$0.825900 | $5.35 | 06-01-2025 |
513
|
-84.56% | 547.79% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000525 | $0.000088 | 28-10-2021 |
1679
|
-94.06% | 1,584.78% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0024 | $131,115.39 | 20-08-2023 |
1018
|
-100.00% | 13,080,570.77% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.062900 | $0.969806 | 24-11-2021 |
1652
|
-93.51% | 1,441.82% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,419.67 | $5,596.47 | 29-01-2026 |
125
|
-21.03% | 26.63% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
504
|
-24.90% | 33.16% |
|
||
| 44 |
bittensor
44
TAO
|
$228.20 | $759.00 | 07-03-2024 |
818
|
-69.93% | 232.60% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
21
|
-2.38% | 2.44% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1346 | $1.1709 | 17-09-2025 |
259
|
-3.10% | 3.20% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,437.75 | $5,620.35 | 29-01-2026 |
125
|
-21.04% | 26.65% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.420700 | $2.14 | 16-12-2024 |
534
|
-80.35% | 408.96% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.1120 | $440.04 | 13-08-2020 |
2120
|
-99.75% | 39,472.10% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0012 | $1.0171 | 21-12-2024 |
529
|
-1.57% | 1.59% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.