Cap Mercado $2.55T
5.2%
Volumen 24h $269.40B
31.84%
BTC % 53.83%
0.2%
ETH % 9.84%
4.26%
Monedas
34.273
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,628.45 | $126,149.03 | 06-10-2025 |
143
|
-45.60% | 83.81% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,080.00 | $4,952.50 | 24-08-2025 |
186
|
-58.00% | 138.10% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4019
|
-17.71% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4538 | $3.84 | 04-01-2018 |
2975
|
-62.16% | 164.27% |
|
||
| 5 |
Binance Coin
5
BNB
|
$629.60 | $1,370.15 | 13-10-2025 |
136
|
-54.05% | 117.62% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1563
|
-57.43% | 134.93% |
|
||
| 7 |
Solana
7
SOL
|
$88.49 | $293.71 | 19-01-2025 |
403
|
-69.87% | 231.91% |
|
||
| 8 |
TRON
8
TRX
|
$0.286478 | $0.436473 | 03-12-2024 |
450
|
-34.37% | 52.36% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.286341 | $0.369138 | 14-08-2025 |
196
|
-22.43% | 28.92% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,060.92 | $4,982.43 | 16-11-2021 |
1563
|
-58.64% | 141.76% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.100074 | $0.737567 | 08-05-2021 |
1755
|
-86.43% | 637.02% |
|
||
| 12 |
Cardano
12
ADA
|
$0.294644 | $3.10 | 02-09-2021 |
1638
|
-90.49% | 951.84% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$502.20 | $4,355.62 | 20-12-2017 |
2990
|
-88.47% | 767.30% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
520
|
-36.79% | 58.21% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,526.57 | $6,452.82 | 17-11-2021 |
1562
|
-60.85% | 155.40% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$68,058.61 | $125,536.72 | 06-10-2025 |
143
|
-45.79% | 84.45% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.79 | $10.01 | 03-03-2025 |
360
|
-12.17% | 13.86% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,253.58 | $5,330.44 | 24-08-2025 |
186
|
-57.72% | 136.53% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$29.21 | $59.38 | 18-09-2025 |
161
|
-50.82% | 103.32% |
|
||
| 20 |
WETH
20
WETH
|
$2,061.11 | $33,329.43 | 16-11-2021 |
1563
|
-93.82% | 1,517.06% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.30 | $52.88 | 10-05-2021 |
1753
|
-82.40% | 468.26% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.173379 | $0.194148 | 03-02-2026 |
23
|
-10.70% | 11.98% |
|
||
| 23 |
Monero
23
XMR
|
$348.52 | $797.63 | 14-01-2026 |
43
|
-56.31% | 128.86% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,239.96 | $5,296.64 | 24-08-2025 |
186
|
-57.71% | 136.46% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
694
|
-0.81% | 0.82% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,053.03 | $4,949.70 | 24-08-2025 |
186
|
-58.52% | 141.09% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$68,111.63 | $125,474.03 | 06-10-2025 |
143
|
-45.72% | 84.22% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
139
|
-0.35% | 0.35% |
|
||
| 29 |
Stellar
29
XLM
|
$0.164928 | $0.938144 | 04-01-2018 |
2975
|
-82.42% | 468.82% |
|
||
| 30 |
Dai
30
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1563
|
-72.74% | 266.79% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
324
|
-1.74% | 1.77% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009625 | $0.010775 | 09-02-2026 |
17
|
-10.67% | 11.95% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$68,154.04 | $125,664.40 | 06-10-2025 |
143
|
-45.77% | 84.38% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.103356 | $0.570146 | 16-09-2021 |
1624
|
-81.87% | 451.63% |
|
||
| 35 |
Litecoin
35
LTC
|
$56.36 | $412.96 | 10-05-2021 |
1753
|
-86.35% | 632.77% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
921
|
-100.00% | 13,113,618.95% |
|
||
| 37 |
Zcash
37
ZEC
|
$246.74 | $5,941.80 | 29-10-2016 |
3407
|
-95.85% | 2,308.11% |
|
||
| 38 |
Avalanche
38
AVAX
|
$9.39 | $146.22 | 21-11-2021 |
1558
|
-93.58% | 1,457.36% |
|
||
| 39 |
Sui
39
SUI
|
$0.964129 | $5.35 | 06-01-2025 |
416
|
-81.98% | 454.92% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000617 | $0.000088 | 28-10-2021 |
1582
|
-93.03% | 1,334.03% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2202 | $1.2205 | 25-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.118106 | $0.400018 | 01-09-2025 |
178
|
-70.47% | 238.70% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.078496 | $0.969806 | 24-11-2021 |
1555
|
-91.91% | 1,135.49% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2974 | $8.23 | 15-06-2024 |
621
|
-84.24% | 534.70% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.62 | $440.04 | 13-08-2020 |
2023
|
-99.63% | 27,009.88% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$5,166.34 | $5,596.47 | 29-01-2026 |
28
|
-7.69% | 8.33% |
|
||
| 47 |
Uniswap
47
UNI
|
$4.04 | $44.97 | 03-05-2021 |
1760
|
-91.01% | 1,012.62% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$5,200.88 | $5,620.35 | 29-01-2026 |
28
|
-7.46% | 8.07% |
|
||
| 49 |
Mantle
49
MNT
|
$0.656769 | $2.85 | 09-10-2025 |
140
|
-76.93% | 333.37% |
|
||
| 50 |
bittensor
50
TAO
|
$190.92 | $759.00 | 07-03-2024 |
721
|
-74.85% | 297.54% |
|
34.273 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.