Cap Mercado $2.47T
-3.07%
Volumen 24h $200.06B
6.67%
BTC % 53.72%
-0.59%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,336.23 | $126,149.03 | 06-10-2025 |
173
|
-47.41% | 90.17% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,990.35 | $4,952.50 | 24-08-2025 |
216
|
-59.81% | 148.82% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4049
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$612.29 | $1,370.15 | 13-10-2025 |
166
|
-55.31% | 123.78% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3258 | $3.84 | 04-01-2018 |
3005
|
-65.49% | 189.79% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1593
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$82.77 | $293.71 | 19-01-2025 |
433
|
-71.82% | 254.85% |
|
||
| 8 |
TRON
8
TRX
|
$0.310207 | $0.436473 | 03-12-2024 |
480
|
-28.93% | 40.70% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.311420 | $0.369138 | 14-08-2025 |
226
|
-15.64% | 18.53% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,991.13 | $4,982.43 | 16-11-2021 |
1593
|
-60.04% | 150.23% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090198 | $0.737567 | 08-05-2021 |
1785
|
-87.77% | 717.72% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
550
|
-36.81% | 58.26% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.07 | $59.38 | 18-09-2025 |
191
|
-35.88% | 55.97% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$474.43 | $4,355.62 | 20-12-2017 |
3020
|
-89.11% | 818.08% |
|
||
| 15 |
Cardano
15
ADA
|
$0.246445 | $3.10 | 02-09-2021 |
1668
|
-92.05% | 1,157.56% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.54 | $10.01 | 03-03-2025 |
390
|
-4.72% | 4.95% |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$2,445.35 | $6,452.82 | 17-11-2021 |
1592
|
-62.10% | 163.88% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,241.57 | $125,536.72 | 06-10-2025 |
173
|
-47.23% | 89.51% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,174.76 | $5,330.44 | 24-08-2025 |
216
|
-59.20% | 145.11% |
|
||
| 20 |
WETH
20
WETH
|
$1,988.10 | $33,329.43 | 16-11-2021 |
1593
|
-94.03% | 1,576.44% |
|
||
| 21 |
Monero
21
XMR
|
$329.18 | $797.63 | 14-01-2026 |
73
|
-58.73% | 142.31% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.55 | $52.88 | 10-05-2021 |
1783
|
-83.83% | 518.28% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$1,990.55 | $4,949.70 | 24-08-2025 |
216
|
-59.78% | 148.66% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
724
|
-0.84% | 0.85% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,296.06 | $125,474.03 | 06-10-2025 |
173
|
-47.16% | 89.26% |
|
||
| 26 |
Stellar
26
XLM
|
$0.166172 | $0.938144 | 04-01-2018 |
3005
|
-82.29% | 464.56% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,169.12 | $5,296.64 | 24-08-2025 |
216
|
-59.05% | 144.18% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1593
|
-72.74% | 266.87% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.140499 | $0.194148 | 03-02-2026 |
53
|
-27.63% | 38.18% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
169
|
-0.43% | 0.43% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
354
|
-1.76% | 1.79% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,370.29 | $125,664.40 | 06-10-2025 |
173
|
-47.18% | 89.34% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.66 | $412.96 | 10-05-2021 |
1783
|
-87.01% | 669.57% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008288 | $0.010775 | 09-02-2026 |
47
|
-23.08% | 30.00% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
951
|
-100.00% | 13,117,845.65% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088927 | $0.570146 | 16-09-2021 |
1654
|
-84.40% | 541.14% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.76 | $146.22 | 21-11-2021 |
1588
|
-94.01% | 1,569.59% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2242 | $1.2245 | 22-03-2026 |
6
|
-0.03% | 0.03% |
|
||
| 39 |
Zcash
39
ZEC
|
$214.26 | $5,941.80 | 29-10-2016 |
3437
|
-96.39% | 2,673.11% |
|
||
| 40 |
Sui
40
SUI
|
$0.878863 | $5.35 | 06-01-2025 |
446
|
-83.57% | 508.75% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000577 | $0.000088 | 28-10-2021 |
1612
|
-93.47% | 1,432.15% |
|
||
| 42 |
bittensor
42
TAO
|
$314.59 | $759.00 | 07-03-2024 |
751
|
-58.55% | 141.27% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.071373 | $0.969806 | 24-11-2021 |
1585
|
-92.64% | 1,258.79% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2126 | $8.23 | 15-06-2024 |
651
|
-85.27% | 579.06% |
|
||
| 45 |
MemeCore
45
M
|
$2.23 | $2.96 | 18-09-2025 |
191
|
-24.79% | 32.95% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.096418 | $0.400018 | 01-09-2025 |
208
|
-75.90% | 314.88% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,492.43 | $5,596.47 | 29-01-2026 |
58
|
-19.73% | 24.58% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,500.20 | $5,620.35 | 29-01-2026 |
58
|
-19.93% | 24.89% |
|
||
| 49 |
Mantle
49
MNT
|
$0.674104 | $2.85 | 09-10-2025 |
170
|
-76.32% | 322.23% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2813 | $440.04 | 13-08-2020 |
2053
|
-99.71% | 34,242.63% |
|
34.435 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.