Cap Mercado $3.37T
6.56%
Volumen 24h $344.82B
16.17%
BTC % 55.11%
0.27%
ETH % 11.01%
2.36%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,943.09 | $126,149.03 | 06-10-2025 |
58
|
-26.32% | 35.73% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,071.61 | $4,952.50 | 24-08-2025 |
101
|
-37.98% | 61.23% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3934
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.18 | $3.84 | 04-01-2018 |
2890
|
-43.37% | 76.59% |
|
||
| 5 |
Binance Coin
5
BNB
|
$899.08 | $1,370.15 | 13-10-2025 |
51
|
-34.38% | 52.39% |
|
||
| 6 |
Solana
6
SOL
|
$141.70 | $293.71 | 19-01-2025 |
318
|
-51.75% | 107.27% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1478
|
-57.44% | 134.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.280265 | $0.436473 | 03-12-2024 |
365
|
-35.79% | 55.74% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,059.52 | $4,982.43 | 16-11-2021 |
1478
|
-38.59% | 62.85% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279229 | $0.369138 | 14-08-2025 |
111
|
-24.36% | 32.20% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.149995 | $0.737567 | 08-05-2021 |
1670
|
-79.66% | 391.73% |
|
||
| 12 |
Cardano
12
ADA
|
$0.435778 | $3.10 | 02-09-2021 |
1553
|
-85.94% | 611.18% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,732.79 | $6,452.82 | 17-11-2021 |
1477
|
-42.15% | 72.87% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$585.64 | $4,355.62 | 20-12-2017 |
2905
|
-86.55% | 643.74% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$92,721.33 | $125,536.72 | 06-10-2025 |
58
|
-26.14% | 35.39% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$33.74 | $59.38 | 18-09-2025 |
76
|
-43.17% | 75.98% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,320.41 | $5,330.44 | 24-08-2025 |
101
|
-37.71% | 60.54% |
|
||
| 18 |
WETH
18
WETH
|
$3,059.19 | $33,329.43 | 16-11-2021 |
1478
|
-90.82% | 989.49% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.51 | $52.88 | 10-05-2021 |
1668
|
-72.56% | 264.44% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,063.85 | $4,949.70 | 24-08-2025 |
101
|
-38.10% | 61.55% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
435
|
-36.78% | 58.18% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.40 | $10.01 | 03-03-2025 |
275
|
-6.05% | 6.44% |
|
||
| 23 |
Stellar
23
XLM
|
$0.256283 | $0.938144 | 04-01-2018 |
2890
|
-72.68% | 266.06% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,308.04 | $5,296.64 | 24-08-2025 |
101
|
-37.54% | 60.11% |
|
||
| 25 |
Monero
25
XMR
|
$402.68 | $517.62 | 07-05-2021 |
1671
|
-22.20% | 28.54% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
609
|
-0.80% | 0.81% |
|
||
| 27 |
Litecoin
27
LTC
|
$85.61 | $412.96 | 10-05-2021 |
1668
|
-79.27% | 382.36% |
|
||
| 28 |
Sui
28
SUI
|
$1.71 | $5.35 | 06-01-2025 |
331
|
-68.02% | 212.69% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$92,840.12 | $125,474.03 | 06-10-2025 |
58
|
-26.01% | 35.15% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.146237 | $0.570146 | 16-09-2021 |
1539
|
-74.35% | 289.88% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$92,919.30 | $125,664.40 | 06-10-2025 |
58
|
-26.06% | 35.24% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.08 | $146.22 | 21-11-2021 |
1473
|
-90.37% | 938.32% |
|
||
| 33 |
Zcash
33
ZEC
|
$335.19 | $5,941.80 | 29-10-2016 |
3322
|
-94.36% | 1,672.65% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1478
|
-72.75% | 266.91% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
54
|
-0.34% | 0.34% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000895 | $0.000088 | 28-10-2021 |
1497
|
-89.89% | 888.72% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.161364 | $0.400018 | 01-09-2025 |
93
|
-59.66% | 147.90% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.110849 | $0.969806 | 24-11-2021 |
1470
|
-88.57% | 774.89% |
|
||
| 39 |
TonCoin
39
TON
|
$1.61 | $8.23 | 15-06-2024 |
536
|
-80.47% | 411.98% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
836
|
-100.00% | 13,117,806.41% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.04 | $44.97 | 03-05-2021 |
1675
|
-86.57% | 644.76% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.30 | $440.04 | 13-08-2020 |
1938
|
-99.48% | 19,052.37% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2070 | $1.2074 | 02-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0612 | $2.85 | 09-10-2025 |
55
|
-62.71% | 168.20% |
|
||
| 45 |
bittensor
45
TAO
|
$285.00 | $759.00 | 07-03-2024 |
636
|
-62.45% | 166.31% |
|
||
| 46 |
Aave
46
AAVE
|
$193.22 | $666.86 | 18-05-2021 |
1660
|
-71.03% | 245.14% |
|
||
| 47 |
Canton Network
47
CANTONNETWOR1
|
$0.081424 | $0.153561 | 10-11-2025 |
23
|
-46.98% | 88.59% |
|
||
| 48 |
USD One
48
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
239
|
-1.78% | 1.81% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.63 | $8.48 | 27-12-2024 |
341
|
-57.17% | 133.46% |
|
||
| 50 |
Aster
50
ASTER
|
$1.0686 | $2.42 | 24-09-2025 |
70
|
-55.77% | 126.07% |
|
33.754 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.