Cap Mercado $3.38T
-0.19%
Volumen 24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,954.69 | $126,149.03 | 06-10-2025 |
66
|
-26.31% | 35.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,250.88 | $4,952.50 | 24-08-2025 |
109
|
-34.36% | 52.34% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3942
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.05 | $3.84 | 04-01-2018 |
2898
|
-46.63% | 87.39% |
|
||
| 5 |
Binance Coin
5
BNB
|
$888.92 | $1,370.15 | 13-10-2025 |
59
|
-35.12% | 54.14% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1486
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$137.22 | $293.71 | 19-01-2025 |
326
|
-53.28% | 114.05% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,248.80 | $4,982.43 | 16-11-2021 |
1486
|
-34.79% | 53.36% |
|
||
| 9 |
TRON
9
TRX
|
$0.280938 | $0.436473 | 03-12-2024 |
373
|
-35.63% | 55.36% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281424 | $0.369138 | 14-08-2025 |
119
|
-23.76% | 31.17% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.142098 | $0.737567 | 08-05-2021 |
1678
|
-80.73% | 419.06% |
|
||
| 12 |
Cardano
12
ADA
|
$0.425754 | $3.10 | 02-09-2021 |
1561
|
-86.26% | 627.93% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,940.57 | $6,452.82 | 17-11-2021 |
1485
|
-38.93% | 63.75% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$92,530.62 | $125,536.72 | 06-10-2025 |
66
|
-26.29% | 35.67% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,524.80 | $5,330.44 | 24-08-2025 |
109
|
-33.87% | 51.23% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$572.95 | $4,355.62 | 20-12-2017 |
2913
|
-86.85% | 660.20% |
|
||
| 17 |
WETH
17
WETH
|
$3,231.47 | $33,329.43 | 16-11-2021 |
1486
|
-90.30% | 931.40% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,246.67 | $4,949.70 | 24-08-2025 |
109
|
-34.41% | 52.45% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.15 | $52.88 | 10-05-2021 |
1676
|
-73.24% | 273.76% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9990 | $1.58 | 24-09-2024 |
443
|
-36.85% | 58.36% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$28.87 | $59.38 | 18-09-2025 |
84
|
-51.38% | 105.66% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,495.30 | $5,296.64 | 24-08-2025 |
109
|
-34.01% | 51.54% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.48 | $10.01 | 03-03-2025 |
283
|
-5.24% | 5.53% |
|
||
| 24 |
Stellar
24
XLM
|
$0.246957 | $0.938144 | 04-01-2018 |
2898
|
-73.68% | 279.88% |
|
||
| 25 |
Zcash
25
ZEC
|
$463.03 | $5,941.80 | 29-10-2016 |
3330
|
-92.21% | 1,183.25% |
|
||
| 26 |
Monero
26
XMR
|
$415.28 | $517.62 | 07-05-2021 |
1679
|
-19.77% | 24.64% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
617
|
-0.81% | 0.82% |
|
||
| 28 |
Litecoin
28
LTC
|
$83.29 | $412.96 | 10-05-2021 |
1676
|
-79.83% | 395.80% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$92,415.72 | $125,474.03 | 06-10-2025 |
66
|
-26.35% | 35.77% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$92,916.10 | $125,664.40 | 06-10-2025 |
66
|
-26.06% | 35.25% |
|
||
| 31 |
Sui
31
SUI
|
$1.62 | $5.35 | 06-01-2025 |
339
|
-69.63% | 229.24% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.55 | $146.22 | 21-11-2021 |
1481
|
-90.73% | 979.01% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
62
|
-0.35% | 0.35% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.131797 | $0.570146 | 16-09-2021 |
1547
|
-76.88% | 332.59% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1486
|
-72.75% | 266.92% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000858 | $0.000088 | 28-10-2021 |
1505
|
-90.30% | 931.38% |
|
||
| 37 |
TonCoin
37
TON
|
$1.66 | $8.23 | 15-06-2024 |
544
|
-79.85% | 396.35% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.148995 | $0.400018 | 01-09-2025 |
101
|
-62.75% | 168.48% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
844
|
-100.00% | 13,116,260.24% |
|
||
| 40 |
Mantle
40
MNT
|
$1.1794 | $2.85 | 09-10-2025 |
63
|
-58.56% | 141.34% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.102349 | $0.969806 | 24-11-2021 |
1478
|
-89.45% | 847.54% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2088 | $1.2088 | 07-12-2025 |
4
|
0.01% | - |
|
||
| 43 |
Uniswap
43
UNI
|
$5.58 | $44.97 | 03-05-2021 |
1683
|
-87.60% | 706.64% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.09 | $440.04 | 13-08-2020 |
1946
|
-99.53% | 20,999.83% |
|
||
| 45 |
bittensor
45
TAO
|
$302.59 | $759.00 | 07-03-2024 |
644
|
-60.13% | 150.84% |
|
||
| 46 |
Aave
46
AAVE
|
$200.64 | $666.86 | 18-05-2021 |
1668
|
-69.91% | 232.37% |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
247
|
-1.79% | 1.82% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.074896 | $0.153561 | 10-11-2025 |
31
|
-51.23% | 105.03% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007772 | $0.008210 | 24-11-2025 |
17
|
-5.34% | 5.64% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.63 | $8.48 | 27-12-2024 |
349
|
-57.23% | 133.83% |
|
33.801 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.