Cap Mercado $3.15T
0.2%
Volumen 24h $272.04B
24.34%
BTC % 54.53%
0.12%
ETH % 10.73%
-0.09%
Monedas
33.692
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$85,923.58 | $126,149.03 | 06-10-2025 |
49
|
-31.89% | 46.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,800.21 | $4,952.50 | 24-08-2025 |
92
|
-43.46% | 76.86% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3925
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$2.06 | $3.84 | 04-01-2018 |
2881
|
-46.50% | 86.93% |
|
||
| 5 |
Binance Coin
5
BNB
|
$843.73 | $1,370.15 | 13-10-2025 |
42
|
-38.42% | 62.39% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1469
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$129.17 | $293.71 | 19-01-2025 |
309
|
-56.02% | 127.38% |
|
||
| 8 |
TRON
8
TRX
|
$0.276524 | $0.436473 | 03-12-2024 |
356
|
-36.65% | 57.84% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.276283 | $0.369138 | 14-08-2025 |
102
|
-25.15% | 33.61% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,797.33 | $4,982.43 | 16-11-2021 |
1469
|
-43.86% | 78.11% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.145061 | $0.737567 | 08-05-2021 |
1661
|
-80.33% | 408.45% |
|
||
| 12 |
Cardano
12
ADA
|
$0.406617 | $3.10 | 02-09-2021 |
1544
|
-86.88% | 662.19% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,445.15 | $6,452.82 | 17-11-2021 |
1468
|
-46.61% | 87.30% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$542.64 | $4,355.62 | 20-12-2017 |
2896
|
-87.54% | 702.68% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$86,259.28 | $125,536.72 | 06-10-2025 |
49
|
-31.29% | 45.53% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$31.62 | $59.38 | 18-09-2025 |
67
|
-46.74% | 87.77% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,025.51 | $5,330.44 | 24-08-2025 |
92
|
-43.24% | 76.18% |
|
||
| 18 |
WETH
18
WETH
|
$2,817.07 | $33,329.43 | 16-11-2021 |
1469
|
-91.55% | 1,083.12% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0010 | $1.58 | 24-09-2024 |
426
|
-36.73% | 58.05% |
|
||
| 20 |
Zcash
20
ZEC
|
$538.34 | $5,941.80 | 29-10-2016 |
3313
|
-90.94% | 1,003.73% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.45 | $10.01 | 03-03-2025 |
266
|
-5.55% | 5.87% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.43 | $52.88 | 10-05-2021 |
1659
|
-76.49% | 325.28% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,793.10 | $4,949.70 | 24-08-2025 |
92
|
-43.57% | 77.21% |
|
||
| 24 |
Stellar
24
XLM
|
$0.242847 | $0.938144 | 04-01-2018 |
2881
|
-74.11% | 286.31% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
600
|
-0.85% | 0.86% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,046.43 | $5,296.64 | 24-08-2025 |
92
|
-42.48% | 73.86% |
|
||
| 27 |
Monero
27
XMR
|
$384.72 | $517.62 | 07-05-2021 |
1662
|
-25.68% | 34.55% |
|
||
| 28 |
Litecoin
28
LTC
|
$83.13 | $412.96 | 10-05-2021 |
1659
|
-79.87% | 396.78% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.144480 | $0.570146 | 16-09-2021 |
1530
|
-74.66% | 294.62% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$86,777.50 | $125,474.03 | 06-10-2025 |
49
|
-30.84% | 44.59% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
45
|
-0.42% | 0.42% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.31 | $146.22 | 21-11-2021 |
1464
|
-90.89% | 998.19% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$86,316.65 | $125,664.40 | 06-10-2025 |
49
|
-31.31% | 45.59% |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1469
|
-72.74% | 266.84% |
|
||
| 35 |
Sui
35
SUI
|
$1.3630 | $5.35 | 06-01-2025 |
322
|
-74.52% | 292.52% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000792 | $0.000088 | 28-10-2021 |
1488
|
-91.05% | 1,017.51% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2050 | $1.2068 | 19-11-2025 |
5
|
-0.15% | 0.15% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.105726 | $0.969806 | 24-11-2021 |
1461
|
-89.10% | 817.29% |
|
||
| 39 |
Uniswap
39
UNI
|
$6.13 | $44.97 | 03-05-2021 |
1666
|
-86.36% | 633.28% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.150238 | $0.400018 | 01-09-2025 |
84
|
-62.44% | 166.26% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.25 | $440.04 | 13-08-2020 |
1929
|
-99.49% | 19,436.56% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
827
|
-100.00% | 13,114,863.16% |
|
||
| 43 |
TonCoin
43
TON
|
$1.4607 | $8.23 | 15-06-2024 |
527
|
-82.26% | 463.72% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0131 | $2.85 | 09-10-2025 |
46
|
-64.40% | 180.93% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.083206 | $0.153561 | 10-11-2025 |
14
|
-45.82% | 84.56% |
|
||
| 46 |
bittensor
46
TAO
|
$281.58 | $759.00 | 07-03-2024 |
627
|
-62.90% | 169.55% |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
230
|
-1.82% | 1.85% |
|
||
| 48 |
Aster
48
ASTER
|
$1.1096 | $2.42 | 24-09-2025 |
61
|
-54.07% | 117.72% |
|
||
| 49 |
Aave
49
AAVE
|
$170.14 | $666.86 | 18-05-2021 |
1651
|
-74.49% | 291.96% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.52 | $8.48 | 27-12-2024 |
332
|
-58.46% | 140.75% |
|
33.692 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.