Cap Mercado $3.21T
1.47%
Volumen 24h $301.54B
11.53%
BTC % 54.26%
-0.55%
ETH % 10.86%
1.28%
Monedas
33.707
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,465.47 | $126,149.03 | 06-10-2025 |
50
|
-30.66% | 44.23% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,894.31 | $4,952.50 | 24-08-2025 |
93
|
-41.56% | 71.11% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3926
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.20 | $3.84 | 04-01-2018 |
2882
|
-42.76% | 74.69% |
|
||
| 5 |
Binance Coin
5
BNB
|
$851.15 | $1,370.15 | 13-10-2025 |
43
|
-37.88% | 60.98% |
|
||
| 6 |
Solana
6
SOL
|
$136.46 | $293.71 | 19-01-2025 |
310
|
-53.54% | 115.24% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1470
|
-57.44% | 134.98% |
|
||
| 8 |
TRON
8
TRX
|
$0.272101 | $0.436473 | 03-12-2024 |
357
|
-37.66% | 60.41% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,885.61 | $4,982.43 | 16-11-2021 |
1470
|
-42.08% | 72.66% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273106 | $0.369138 | 14-08-2025 |
103
|
-26.02% | 35.16% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.148760 | $0.737567 | 08-05-2021 |
1662
|
-79.83% | 395.81% |
|
||
| 12 |
Cardano
12
ADA
|
$0.415126 | $3.10 | 02-09-2021 |
1545
|
-86.61% | 646.56% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,523.50 | $6,452.82 | 17-11-2021 |
1469
|
-45.40% | 83.14% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$32.68 | $59.38 | 18-09-2025 |
68
|
-44.97% | 81.73% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,245.27 | $125,536.72 | 06-10-2025 |
50
|
-30.50% | 43.89% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$521.43 | $4,355.62 | 20-12-2017 |
2897
|
-88.03% | 735.32% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,130.99 | $5,330.44 | 24-08-2025 |
93
|
-41.26% | 70.25% |
|
||
| 18 |
WETH
18
WETH
|
$2,892.79 | $33,329.43 | 16-11-2021 |
1470
|
-91.32% | 1,052.16% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0003 | $1.58 | 24-09-2024 |
427
|
-36.77% | 58.16% |
|
||
| 20 |
ChainLink
20
LINK
|
$12.80 | $52.88 | 10-05-2021 |
1660
|
-75.80% | 313.21% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.61 | $10.01 | 03-03-2025 |
267
|
-4.03% | 4.20% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,889.87 | $4,949.70 | 24-08-2025 |
93
|
-41.62% | 71.28% |
|
||
| 23 |
Zcash
23
ZEC
|
$497.33 | $5,941.80 | 29-10-2016 |
3314
|
-91.63% | 1,094.73% |
|
||
| 24 |
Stellar
24
XLM
|
$0.248016 | $0.938144 | 04-01-2018 |
2882
|
-73.56% | 278.26% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,116.31 | $5,296.64 | 24-08-2025 |
93
|
-41.16% | 69.96% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
601
|
-0.84% | 0.85% |
|
||
| 27 |
Monero
27
XMR
|
$385.95 | $517.62 | 07-05-2021 |
1663
|
-25.44% | 34.12% |
|
||
| 28 |
Litecoin
28
LTC
|
$83.79 | $412.96 | 10-05-2021 |
1660
|
-79.71% | 392.86% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,455.47 | $125,474.03 | 06-10-2025 |
50
|
-30.30% | 43.47% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
46
|
-0.38% | 0.39% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.143407 | $0.570146 | 16-09-2021 |
1531
|
-74.85% | 297.57% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.91 | $146.22 | 21-11-2021 |
1465
|
-90.49% | 951.32% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$87,380.37 | $125,664.40 | 06-10-2025 |
50
|
-30.47% | 43.81% |
|
||
| 34 |
Sui
34
SUI
|
$1.53 | $5.35 | 06-01-2025 |
323
|
-71.38% | 249.40% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1470
|
-72.74% | 266.88% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000816 | $0.000088 | 28-10-2021 |
1489
|
-90.77% | 983.96% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2058 | $1.2068 | 19-11-2025 |
6
|
-0.08% | 0.08% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.159205 | $0.400018 | 01-09-2025 |
85
|
-60.20% | 151.26% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.109047 | $0.969806 | 24-11-2021 |
1462
|
-88.76% | 789.35% |
|
||
| 40 |
Uniswap
40
UNI
|
$6.14 | $44.97 | 03-05-2021 |
1667
|
-86.35% | 632.70% |
|
||
| 41 |
TonCoin
41
TON
|
$1.52 | $8.23 | 15-06-2024 |
528
|
-81.58% | 443.00% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
828
|
-100.00% | 13,115,908.65% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.26 | $440.04 | 13-08-2020 |
1930
|
-99.49% | 19,387.91% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0031 | $2.85 | 09-10-2025 |
47
|
-64.76% | 183.74% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.089668 | $0.153561 | 10-11-2025 |
15
|
-41.61% | 71.26% |
|
||
| 46 |
bittensor
46
TAO
|
$292.56 | $759.00 | 07-03-2024 |
628
|
-61.46% | 159.44% |
|
||
| 47 |
Aster
47
ASTER
|
$1.1717 | $2.42 | 24-09-2025 |
62
|
-51.50% | 106.18% |
|
||
| 48 |
Aave
48
AAVE
|
$177.93 | $666.86 | 18-05-2021 |
1652
|
-73.32% | 274.79% |
|
||
| 49 |
USD One
49
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
231
|
-1.80% | 1.84% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.58 | $8.48 | 27-12-2024 |
333
|
-57.74% | 136.62% |
|
33.707 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.