Cap Mercado $3.15T
-5.83%
Volumen 24h $366.10B
55.45%
BTC % 54.86%
0.21%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$86,706.18 | $126,149.03 | 06-10-2025 |
56
|
-31.27% | 45.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,807.84 | $4,952.50 | 24-08-2025 |
99
|
-43.30% | 76.38% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3932
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.04 | $3.84 | 04-01-2018 |
2888
|
-46.94% | 88.47% |
|
||
| 5 |
Binance Coin
5
BNB
|
$829.02 | $1,370.15 | 13-10-2025 |
49
|
-39.49% | 65.27% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1476
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$127.06 | $293.71 | 19-01-2025 |
316
|
-56.74% | 131.16% |
|
||
| 8 |
TRON
8
TRX
|
$0.278181 | $0.436473 | 03-12-2024 |
363
|
-36.27% | 56.90% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.277154 | $0.369138 | 14-08-2025 |
109
|
-24.92% | 33.19% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,797.17 | $4,982.43 | 16-11-2021 |
1476
|
-43.86% | 78.12% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136137 | $0.737567 | 08-05-2021 |
1668
|
-81.54% | 441.78% |
|
||
| 12 |
Cardano
12
ADA
|
$0.385615 | $3.10 | 02-09-2021 |
1551
|
-87.56% | 703.70% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,405.58 | $6,452.82 | 17-11-2021 |
1475
|
-47.22% | 89.48% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,335.82 | $125,536.72 | 06-10-2025 |
56
|
-31.23% | 45.41% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$31.27 | $59.38 | 18-09-2025 |
74
|
-47.35% | 89.92% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$523.91 | $4,355.62 | 20-12-2017 |
2903
|
-87.97% | 731.37% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,031.08 | $5,330.44 | 24-08-2025 |
99
|
-43.14% | 75.86% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
433
|
-36.80% | 58.23% |
|
||
| 19 |
WETH
19
WETH
|
$2,792.77 | $33,329.43 | 16-11-2021 |
1476
|
-91.62% | 1,093.42% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.85 | $10.01 | 03-03-2025 |
273
|
-1.61% | 1.63% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,798.48 | $4,949.70 | 24-08-2025 |
99
|
-43.46% | 76.87% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.13 | $52.88 | 10-05-2021 |
1666
|
-77.05% | 335.75% |
|
||
| 23 |
Stellar
23
XLM
|
$0.234620 | $0.938144 | 04-01-2018 |
2888
|
-74.99% | 299.86% |
|
||
| 24 |
Monero
24
XMR
|
$406.53 | $517.62 | 07-05-2021 |
1669
|
-21.46% | 27.33% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
607
|
-0.80% | 0.81% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,978.36 | $5,296.64 | 24-08-2025 |
99
|
-43.77% | 77.84% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
52
|
-0.35% | 0.35% |
|
||
| 28 |
Litecoin
28
LTC
|
$77.82 | $412.96 | 10-05-2021 |
1666
|
-81.16% | 430.66% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,233.55 | $125,474.03 | 06-10-2025 |
56
|
-31.27% | 45.50% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.133832 | $0.570146 | 16-09-2021 |
1537
|
-76.53% | 326.02% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,484.52 | $125,664.40 | 06-10-2025 |
56
|
-31.18% | 45.30% |
|
||
| 32 |
Zcash
32
ZEC
|
$350.82 | $5,941.80 | 29-10-2016 |
3320
|
-94.10% | 1,593.70% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.81 | $146.22 | 21-11-2021 |
1471
|
-91.24% | 1,041.01% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1476
|
-72.74% | 266.88% |
|
||
| 35 |
Sui
35
SUI
|
$1.3463 | $5.35 | 06-01-2025 |
329
|
-74.84% | 297.39% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000800 | $0.000088 | 28-10-2021 |
1495
|
-90.96% | 1,005.64% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.153761 | $0.400018 | 01-09-2025 |
91
|
-61.56% | 160.15% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
834
|
-100.00% | 13,116,055.66% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2068 | $1.2068 | 26-11-2025 |
5
|
- | - |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101731 | $0.969806 | 24-11-2021 |
1468
|
-89.51% | 853.31% |
|
||
| 41 |
TonCoin
41
TON
|
$1.51 | $8.23 | 15-06-2024 |
534
|
-81.70% | 446.35% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.62 | $44.97 | 03-05-2021 |
1673
|
-87.51% | 700.93% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.04 | $440.04 | 13-08-2020 |
1936
|
-99.54% | 21,429.75% |
|
||
| 44 |
Mantle
44
MNT
|
$0.975865 | $2.85 | 09-10-2025 |
53
|
-65.71% | 191.67% |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.079568 | $0.153561 | 10-11-2025 |
21
|
-48.18% | 92.99% |
|
||
| 46 |
bittensor
46
TAO
|
$266.61 | $759.00 | 07-03-2024 |
634
|
-64.87% | 184.69% |
|
||
| 47 |
USD One
47
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
237
|
-1.74% | 1.77% |
|
||
| 48 |
Aave
48
AAVE
|
$171.39 | $666.86 | 18-05-2021 |
1658
|
-74.30% | 289.10% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.45 | $8.48 | 27-12-2024 |
339
|
-59.27% | 145.55% |
|
||
| 50 |
Aster
50
ASTER
|
$0.957145 | $2.42 | 24-09-2025 |
68
|
-60.38% | 152.41% |
|
33.747 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.