Cap Mercado $3.25T
1.66%
Volumen 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,527.15 | $126,149.03 | 06-10-2025 |
114
|
-29.03% | 40.91% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,999.13 | $4,952.50 | 24-08-2025 |
157
|
-39.44% | 65.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9986 | $1.2155 | 25-02-2015 |
3990
|
-17.85% | 21.72% |
|
||
| 4 |
Binance Coin
4
BNB
|
$899.07 | $1,370.15 | 13-10-2025 |
107
|
-34.38% | 52.40% |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | $3.84 | 04-01-2018 |
2946
|
-50.40% | 101.61% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1534
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$125.97 | $293.71 | 19-01-2025 |
374
|
-57.11% | 133.15% |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,999.04 | $4,982.43 | 16-11-2021 |
1534
|
-39.81% | 66.13% |
|
||
| 9 |
TRON
9
TRX
|
$0.290816 | $0.436473 | 03-12-2024 |
421
|
-33.37% | 50.09% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291364 | $0.369138 | 14-08-2025 |
167
|
-21.07% | 26.69% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124408 | $0.737567 | 08-05-2021 |
1726
|
-83.13% | 492.86% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,679.05 | $6,452.82 | 17-11-2021 |
1533
|
-42.99% | 75.39% |
|
||
| 13 |
Cardano
13
ADA
|
$0.357058 | $3.10 | 02-09-2021 |
1609
|
-88.48% | 767.98% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$591.38 | $4,355.62 | 20-12-2017 |
2961
|
-86.42% | 636.52% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,139.89 | $125,536.72 | 06-10-2025 |
114
|
-28.99% | 40.83% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,264.60 | $5,330.44 | 24-08-2025 |
157
|
-38.76% | 63.28% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,998.82 | $4,949.70 | 24-08-2025 |
157
|
-39.41% | 65.05% |
|
||
| 18 |
WETH
18
WETH
|
$3,001.89 | $33,329.43 | 16-11-2021 |
1534
|
-90.99% | 1,010.28% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$32.90 | $59.38 | 18-09-2025 |
132
|
-44.59% | 80.46% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,258.69 | $5,296.64 | 24-08-2025 |
157
|
-38.48% | 62.54% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
491
|
-36.82% | 58.27% |
|
||
| 22 |
Monero
22
XMR
|
$472.28 | $797.63 | 14-01-2026 |
14
|
-40.79% | 68.89% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.15 | $10.01 | 03-03-2025 |
331
|
-8.53% | 9.33% |
|
||
| 24 |
ChainLink
24
LINK
|
$11.76 | $52.88 | 10-05-2021 |
1724
|
-77.77% | 349.80% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,422.41 | $125,474.03 | 06-10-2025 |
114
|
-28.73% | 40.32% |
|
||
| 26 |
Stellar
26
XLM
|
$0.208102 | $0.938144 | 04-01-2018 |
2946
|
-77.82% | 350.81% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
110
|
-0.48% | 0.48% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
665
|
-0.90% | 0.91% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.168095 | $0.175277 | 01-01-2026 |
27
|
-4.10% | 4.27% |
|
||
| 30 |
Zcash
30
ZEC
|
$378.77 | $5,941.80 | 29-10-2016 |
3378
|
-93.63% | 1,468.70% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$89,388.24 | $125,664.40 | 06-10-2025 |
114
|
-28.87% | 40.58% |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1534
|
-72.75% | 266.98% |
|
||
| 33 |
Sui
33
SUI
|
$1.4046 | $5.35 | 06-01-2025 |
387
|
-73.75% | 280.89% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.06 | $412.96 | 10-05-2021 |
1724
|
-83.28% | 497.94% |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.00 | $146.22 | 21-11-2021 |
1529
|
-91.79% | 1,118.60% |
|
||
| 36 |
USD One
36
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
295
|
-1.75% | 1.78% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.106785 | $0.570146 | 16-09-2021 |
1595
|
-81.27% | 433.92% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000771 | $0.000088 | 28-10-2021 |
1553
|
-91.28% | 1,046.78% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.164733 | $0.400018 | 01-09-2025 |
149
|
-58.82% | 142.83% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2156 | $1.2169 | 26-01-2026 |
2
|
-0.10% | 0.10% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
892
|
-100.00% | 13,116,600.20% |
|
||
| 42 |
TonCoin
42
TON
|
$1.52 | $8.23 | 15-06-2024 |
592
|
-81.53% | 441.32% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090448 | $0.969806 | 24-11-2021 |
1526
|
-90.67% | 972.22% |
|
||
| 44 |
Rain
44
RAIN
|
$0.010009 | $0.010446 | 26-01-2026 |
2
|
-4.18% | 4.36% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.84 | $440.04 | 13-08-2020 |
1994
|
-99.58% | 23,794.47% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.80 | $44.97 | 03-05-2021 |
1731
|
-89.34% | 837.71% |
|
||
| 47 |
Mantle
47
MNT
|
$0.907394 | $2.85 | 09-10-2025 |
111
|
-68.12% | 213.68% |
|
||
| 48 |
bittensor
48
TAO
|
$237.51 | $759.00 | 07-03-2024 |
692
|
-68.71% | 219.56% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.58 | $8.48 | 27-12-2024 |
397
|
-57.74% | 136.62% |
|
||
| 50 |
Aave
50
AAVE
|
$159.56 | $666.86 | 18-05-2021 |
1716
|
-76.07% | 317.94% |
|
34.134 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.