Cap Mercado $2.70T
-0.86%
Volumen 24h $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,987.10 | $126,149.03 | 06-10-2025 |
191
|
-41.35% | 70.50% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,324.82 | $4,952.50 | 24-08-2025 |
234
|
-53.06% | 113.03% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4067
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3662 | $3.84 | 04-01-2018 |
3023
|
-64.44% | 181.20% |
|
||
| 5 |
Binance Coin
5
BNB
|
$618.64 | $1,370.15 | 13-10-2025 |
184
|
-54.85% | 121.48% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1611
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$83.58 | $293.71 | 19-01-2025 |
451
|
-71.54% | 251.40% |
|
||
| 8 |
TRON
8
TRX
|
$0.326583 | $0.436473 | 03-12-2024 |
498
|
-25.18% | 33.65% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.326900 | $0.369138 | 14-08-2025 |
244
|
-11.44% | 12.92% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,331.81 | $4,982.43 | 16-11-2021 |
1611
|
-53.20% | 113.67% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093381 | $0.737567 | 08-05-2021 |
1803
|
-87.34% | 689.85% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
568
|
-36.82% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$44.27 | $59.38 | 18-09-2025 |
209
|
-25.45% | 34.13% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,872.89 | $6,452.82 | 17-11-2021 |
1610
|
-55.48% | 124.61% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.14 | $10.14 | 11-04-2026 |
4
|
- | - |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,130.17 | $125,536.72 | 06-10-2025 |
191
|
-40.95% | 69.35% |
|
||
| 17 |
Cardano
17
ADA
|
$0.240948 | $3.10 | 02-09-2021 |
1686
|
-92.23% | 1,186.25% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$433.42 | $4,355.62 | 20-12-2017 |
3038
|
-90.05% | 904.93% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,550.81 | $5,330.44 | 24-08-2025 |
234
|
-52.15% | 108.97% |
|
||
| 20 |
WETH
20
WETH
|
$2,331.76 | $33,329.43 | 16-11-2021 |
1611
|
-93.00% | 1,329.37% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,324.23 | $4,949.70 | 24-08-2025 |
234
|
-53.04% | 112.96% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.14 | $52.88 | 10-05-2021 |
1801
|
-82.72% | 478.63% |
|
||
| 23 |
Monero
23
XMR
|
$344.49 | $797.63 | 14-01-2026 |
91
|
-56.81% | 131.54% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,327.48 | $125,474.03 | 06-10-2025 |
191
|
-40.76% | 68.81% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,550.72 | $5,296.64 | 24-08-2025 |
234
|
-51.84% | 107.65% |
|
||
| 26 |
Zcash
26
ZEC
|
$358.09 | $5,941.80 | 29-10-2016 |
3455
|
-93.97% | 1,559.31% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.154544 | $0.194148 | 03-02-2026 |
71
|
-20.40% | 25.63% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
742
|
-0.76% | 0.77% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1611
|
-72.75% | 266.96% |
|
||
| 30 |
Stellar
30
XLM
|
$0.156801 | $0.938144 | 04-01-2018 |
3023
|
-83.29% | 498.30% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,312.83 | $125,664.40 | 06-10-2025 |
191
|
-40.86% | 69.10% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
187
|
-0.35% | 0.35% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.86 | $412.96 | 10-05-2021 |
1801
|
-86.71% | 652.71% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
969
|
-100.00% | 13,114,460.63% |
|
||
| 35 |
USD One
35
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
372
|
-1.80% | 1.83% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.39 | $146.22 | 21-11-2021 |
1606
|
-93.58% | 1,457.37% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007988 | $0.010775 | 09-02-2026 |
65
|
-25.87% | 34.90% |
|
||
| 38 |
MemeCore
38
M
|
$2.90 | $2.99 | 07-04-2026 |
8
|
-2.90% | 2.98% |
|
||
| 39 |
Sui
39
SUI
|
$0.946383 | $5.35 | 06-01-2025 |
464
|
-82.31% | 465.32% |
|
||
| 40 |
Hedera Hashgraph
40
HBAR
|
$0.086005 | $0.570146 | 16-09-2021 |
1672
|
-84.92% | 562.92% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2269 | $1.2276 | 14-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000587 | $0.000088 | 28-10-2021 |
1630
|
-93.36% | 1,406.06% |
|
||
| 43 |
TonCoin
43
TON
|
$1.3606 | $8.23 | 15-06-2024 |
669
|
-83.48% | 505.17% |
|
||
| 44 |
RaveDAO
44
RAVE
|
$11.98 | $16.81 | 14-04-2026 |
1
|
-28.77% | 40.40% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.068522 | $0.969806 | 24-11-2021 |
1603
|
-92.93% | 1,315.31% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,805.96 | $5,596.47 | 29-01-2026 |
76
|
-14.13% | 16.45% |
|
||
| 47 |
bittensor
47
TAO
|
$246.56 | $759.00 | 07-03-2024 |
769
|
-67.52% | 207.84% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080596 | $0.400018 | 01-09-2025 |
226
|
-79.85% | 396.32% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,820.97 | $5,620.35 | 29-01-2026 |
76
|
-14.22% | 16.58% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
455
|
-25.01% | 33.34% |
|
34.488 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.