Cap Mercado $3.34T
1.01%
Volumen 24h $244.50B
-9.38%
BTC % 54.56%
0.36%
ETH % 10.97%
-1.18%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,391.92 | $126,149.03 | 06-10-2025 |
52
|
-27.55% | 38.03% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,038.06 | $4,952.50 | 24-08-2025 |
95
|
-38.66% | 63.02% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3928
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | $3.84 | 04-01-2018 |
2884
|
-42.13% | 72.81% |
|
||
| 5 |
Binance Coin
5
BNB
|
$897.06 | $1,370.15 | 13-10-2025 |
45
|
-34.53% | 52.74% |
|
||
| 6 |
Solana
6
SOL
|
$142.06 | $293.71 | 19-01-2025 |
312
|
-51.63% | 106.75% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1472
|
-57.44% | 134.99% |
|
||
| 8 |
TRON
8
TRX
|
$0.280265 | $0.436473 | 03-12-2024 |
359
|
-35.79% | 55.74% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,032.53 | $4,982.43 | 16-11-2021 |
1472
|
-39.14% | 64.30% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278908 | $0.369138 | 14-08-2025 |
105
|
-24.44% | 32.35% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.154285 | $0.737567 | 08-05-2021 |
1664
|
-79.08% | 378.06% |
|
||
| 12 |
Cardano
12
ADA
|
$0.436369 | $3.10 | 02-09-2021 |
1547
|
-85.92% | 610.22% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,694.74 | $6,452.82 | 17-11-2021 |
1471
|
-42.74% | 74.65% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$35.55 | $59.38 | 18-09-2025 |
70
|
-40.13% | 67.01% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,267.23 | $125,536.72 | 06-10-2025 |
52
|
-27.30% | 37.55% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,286.62 | $5,330.44 | 24-08-2025 |
95
|
-38.34% | 62.19% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$534.26 | $4,355.62 | 20-12-2017 |
2899
|
-87.73% | 715.26% |
|
||
| 18 |
WETH
18
WETH
|
$3,032.31 | $33,329.43 | 16-11-2021 |
1472
|
-90.90% | 999.14% |
|
||
| 19 |
ChainLink
19
LINK
|
$13.47 | $52.88 | 10-05-2021 |
1662
|
-74.52% | 292.43% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
429
|
-36.83% | 58.29% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,036.37 | $4,949.70 | 24-08-2025 |
95
|
-38.66% | 63.01% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.76 | $10.01 | 03-03-2025 |
269
|
-2.46% | 2.52% |
|
||
| 23 |
Stellar
23
XLM
|
$0.255803 | $0.938144 | 04-01-2018 |
2884
|
-72.73% | 266.75% |
|
||
| 24 |
Zcash
24
ZEC
|
$497.90 | $5,941.80 | 29-10-2016 |
3316
|
-91.62% | 1,093.37% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,262.16 | $5,296.64 | 24-08-2025 |
95
|
-38.41% | 62.37% |
|
||
| 26 |
Monero
26
XMR
|
$400.79 | $517.62 | 07-05-2021 |
1665
|
-22.57% | 29.15% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
603
|
-0.81% | 0.82% |
|
||
| 28 |
Litecoin
28
LTC
|
$87.48 | $412.96 | 10-05-2021 |
1662
|
-78.82% | 372.08% |
|
||
| 29 |
Avalanche
29
AVAX
|
$15.03 | $146.22 | 21-11-2021 |
1467
|
-89.72% | 872.64% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$91,344.99 | $125,474.03 | 06-10-2025 |
52
|
-27.20% | 37.36% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.147710 | $0.570146 | 16-09-2021 |
1533
|
-74.09% | 285.99% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
48
|
-0.36% | 0.36% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$91,461.06 | $125,664.40 | 06-10-2025 |
52
|
-27.22% | 37.40% |
|
||
| 34 |
Sui
34
SUI
|
$1.57 | $5.35 | 06-01-2025 |
325
|
-70.58% | 239.92% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1472
|
-72.75% | 266.93% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000881 | $0.000088 | 28-10-2021 |
1491
|
-90.04% | 904.44% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.162079 | $0.400018 | 01-09-2025 |
87
|
-59.48% | 146.80% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.112787 | $0.969806 | 24-11-2021 |
1464
|
-88.37% | 759.86% |
|
||
| 39 |
TonCoin
39
TON
|
$1.65 | $8.23 | 15-06-2024 |
530
|
-79.93% | 398.16% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2057 | $1.2068 | 26-11-2025 |
1
|
-0.09% | 0.09% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.23 | $44.97 | 03-05-2021 |
1669
|
-86.14% | 621.62% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.38 | $440.04 | 13-08-2020 |
1932
|
-99.46% | 18,411.31% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
830
|
-100.00% | 13,116,008.21% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0774 | $2.85 | 09-10-2025 |
49
|
-62.15% | 164.19% |
|
||
| 45 |
bittensor
45
TAO
|
$306.95 | $759.00 | 07-03-2024 |
630
|
-59.56% | 147.28% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.087127 | $0.153561 | 10-11-2025 |
17
|
-43.26% | 76.25% |
|
||
| 47 |
Aave
47
AAVE
|
$186.97 | $666.86 | 18-05-2021 |
1654
|
-71.96% | 256.67% |
|
||
| 48 |
USD One
48
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
233
|
-1.80% | 1.83% |
|
||
| 49 |
Aster
49
ASTER
|
$1.0993 | $2.42 | 24-09-2025 |
64
|
-54.50% | 119.77% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.63 | $8.48 | 27-12-2024 |
335
|
-57.23% | 133.83% |
|
33.725 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.