Cap Mercado $3.25T
-4%
Volumen 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,554.44 | $126,149.03 | 06-10-2025 |
106
|
-29.01% | 40.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,993.95 | $4,952.50 | 24-08-2025 |
149
|
-39.55% | 65.42% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3982
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$894.00 | $1,370.15 | 13-10-2025 |
99
|
-34.75% | 53.26% |
|
||
| 5 |
Ripple
5
XRP
|
$1.89 | $3.84 | 04-01-2018 |
2938
|
-50.74% | 102.99% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1526
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$127.41 | $293.71 | 19-01-2025 |
366
|
-56.62% | 130.52% |
|
||
| 8 |
TRON
8
TRX
|
$0.297316 | $0.436473 | 03-12-2024 |
413
|
-31.88% | 46.80% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,993.43 | $4,982.43 | 16-11-2021 |
1526
|
-39.92% | 66.45% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.296699 | $0.369138 | 14-08-2025 |
159
|
-19.62% | 24.41% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123753 | $0.737567 | 08-05-2021 |
1718
|
-83.22% | 496.00% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,672.11 | $6,452.82 | 17-11-2021 |
1525
|
-43.09% | 75.73% |
|
||
| 13 |
Cardano
13
ADA
|
$0.351924 | $3.10 | 02-09-2021 |
1601
|
-88.64% | 780.64% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$569.43 | $4,355.62 | 20-12-2017 |
2953
|
-86.93% | 664.90% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,367.61 | $125,536.72 | 06-10-2025 |
106
|
-28.81% | 40.47% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,259.92 | $5,330.44 | 24-08-2025 |
149
|
-38.84% | 63.51% |
|
||
| 17 |
WETH
17
WETH
|
$2,996.32 | $33,329.43 | 16-11-2021 |
1526
|
-91.01% | 1,012.35% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,993.84 | $4,949.70 | 24-08-2025 |
149
|
-39.51% | 65.33% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
483
|
-36.81% | 58.25% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,250.47 | $5,296.64 | 24-08-2025 |
149
|
-38.63% | 62.95% |
|
||
| 21 |
Monero
21
XMR
|
$511.27 | $797.63 | 14-01-2026 |
6
|
-35.90% | 56.01% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.24 | $52.88 | 10-05-2021 |
1716
|
-76.85% | 331.99% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.72 | $10.01 | 03-03-2025 |
323
|
-12.83% | 14.72% |
|
||
| 24 |
Stellar
24
XLM
|
$0.208835 | $0.938144 | 04-01-2018 |
2938
|
-77.74% | 349.23% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,599.58 | $125,474.03 | 06-10-2025 |
106
|
-28.59% | 40.04% |
|
||
| 26 |
Hyperliquid
26
HYPE
|
$21.40 | $59.38 | 18-09-2025 |
124
|
-63.95% | 177.42% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
657
|
-0.85% | 0.86% |
|
||
| 28 |
Zcash
28
ZEC
|
$354.39 | $5,941.80 | 29-10-2016 |
3370
|
-94.04% | 1,576.61% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$89,619.70 | $125,664.40 | 06-10-2025 |
106
|
-28.68% | 40.22% |
|
||
| 30 |
Sui
30
SUI
|
$1.4939 | $5.35 | 06-01-2025 |
379
|
-72.08% | 258.13% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9989 | $1.0038 | 10-10-2025 |
102
|
-0.49% | 0.49% |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1526
|
-72.75% | 266.97% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.21 | $146.22 | 21-11-2021 |
1521
|
-91.65% | 1,097.07% |
|
||
| 34 |
Litecoin
34
LTC
|
$67.14 | $412.96 | 10-05-2021 |
1716
|
-83.74% | 515.08% |
|
||
| 35 |
Canton Network
35
CANTONNETWOR1
|
$0.124870 | $0.175277 | 01-01-2026 |
19
|
-28.76% | 40.37% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000778 | $0.000088 | 28-10-2021 |
1545
|
-91.21% | 1,037.19% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.105960 | $0.570146 | 16-09-2021 |
1587
|
-81.42% | 438.08% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.162453 | $0.400018 | 01-09-2025 |
141
|
-59.39% | 146.24% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2152 | $1.2158 | 16-01-2026 |
4
|
-0.05% | 0.05% |
|
||
| 40 |
TonCoin
40
TON
|
$1.54 | $8.23 | 15-06-2024 |
584
|
-81.36% | 436.36% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
884
|
-100.00% | 13,117,998.95% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.090832 | $0.969806 | 24-11-2021 |
1518
|
-90.63% | 967.69% |
|
||
| 43 |
USD One
43
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
287
|
-1.84% | 1.88% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.92 | $440.04 | 13-08-2020 |
1986
|
-99.56% | 22,876.81% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.77 | $44.97 | 03-05-2021 |
1723
|
-89.38% | 841.87% |
|
||
| 46 |
Rain
46
RAIN
|
$0.008638 | $0.009913 | 15-01-2026 |
5
|
-12.86% | 14.75% |
|
||
| 47 |
Mantle
47
MNT
|
$0.878401 | $2.85 | 09-10-2025 |
103
|
-69.14% | 224.03% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.65 | $8.48 | 27-12-2024 |
389
|
-56.96% | 132.34% |
|
||
| 49 |
bittensor
49
TAO
|
$236.73 | $759.00 | 07-03-2024 |
684
|
-68.81% | 220.62% |
|
||
| 50 |
Aave
50
AAVE
|
$154.74 | $666.86 | 18-05-2021 |
1708
|
-76.80% | 330.95% |
|
34.078 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.