Cap Mercado $2.83T
-1.15%
Volumen 24h $177.71B
2.03%
BTC % 56.51%
0.08%
ETH % 9.61%
-1.14%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,934.70 | $126,149.03 | 06-10-2025 |
220
|
-36.63% | 57.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,257.96 | $4,952.50 | 24-08-2025 |
263
|
-54.41% | 119.33% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4096
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$676.11 | $1,370.15 | 13-10-2025 |
213
|
-50.65% | 102.65% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4447 | $3.84 | 04-01-2018 |
3052
|
-62.40% | 165.93% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1640
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$90.99 | $293.71 | 19-01-2025 |
480
|
-69.02% | 222.79% |
|
||
| 8 |
TRON
8
TRX
|
$0.354751 | $0.436473 | 03-12-2024 |
527
|
-18.72% | 23.04% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,256.09 | $4,982.43 | 16-11-2021 |
1640
|
-54.72% | 120.84% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.114721 | $0.737567 | 08-05-2021 |
1832
|
-84.45% | 542.92% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
597
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.55 | $59.38 | 18-09-2025 |
238
|
-30.03% | 42.91% |
|
||
| 13 |
Cardano
13
ADA
|
$0.266012 | $3.10 | 02-09-2021 |
1715
|
-91.42% | 1,065.05% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,787.69 | $6,452.82 | 17-11-2021 |
1639
|
-56.80% | 131.48% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,631.46 | $125,536.72 | 06-10-2025 |
220
|
-36.57% | 57.65% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.17 | $10.39 | 27-04-2026 |
17
|
-2.12% | 2.17% |
|
||
| 17 |
Zcash
17
ZEC
|
$527.17 | $5,941.80 | 29-10-2016 |
3484
|
-91.13% | 1,027.12% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$433.12 | $4,355.62 | 20-12-2017 |
3067
|
-90.06% | 905.63% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,476.91 | $5,330.44 | 24-08-2025 |
263
|
-53.53% | 115.21% |
|
||
| 20 |
WETH
20
WETH
|
$2,260.00 | $33,329.43 | 16-11-2021 |
1640
|
-93.22% | 1,374.75% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.26 | $52.88 | 10-05-2021 |
1830
|
-80.59% | 415.20% |
|
||
| 22 |
Monero
22
XMR
|
$400.77 | $797.63 | 14-01-2026 |
120
|
-49.75% | 99.02% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.170435 | $0.194148 | 03-02-2026 |
100
|
-12.21% | 13.91% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,876.72 | $125,474.03 | 06-10-2025 |
220
|
-36.34% | 57.08% |
|
||
| 25 |
TonCoin
25
TON
|
$2.08 | $8.23 | 15-06-2024 |
698
|
-74.70% | 295.27% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1640
|
-72.74% | 266.88% |
|
||
| 27 |
Stellar
27
XLM
|
$0.160330 | $0.938144 | 04-01-2018 |
3052
|
-82.91% | 485.13% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,814.10 | $125,664.40 | 06-10-2025 |
220
|
-36.49% | 57.45% |
|
||
| 29 |
Sui
29
SUI
|
$1.2117 | $5.35 | 06-01-2025 |
493
|
-77.35% | 341.53% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,260.32 | $4,949.70 | 24-08-2025 |
263
|
-54.33% | 118.98% |
|
||
| 31 |
Litecoin
31
LTC
|
$57.47 | $412.96 | 10-05-2021 |
1830
|
-86.08% | 618.60% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
401
|
-1.76% | 1.79% |
|
||
| 33 |
MemeCore
33
M
|
$3.38 | $4.83 | 24-04-2026 |
20
|
-30.03% | 42.92% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,472.91 | $5,296.64 | 24-08-2025 |
263
|
-53.31% | 114.19% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.77 | $146.22 | 21-11-2021 |
1635
|
-93.32% | 1,396.10% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094644 | $0.570146 | 16-09-2021 |
1701
|
-83.40% | 502.41% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
771
|
-0.74% | 0.74% |
|
||
| 38 |
USDT0
38
USDT0
|
$1.0005 | $1.0208 | 12-11-2025 |
183
|
-1.99% | 2.03% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000628 | $0.000088 | 28-10-2021 |
1659
|
-92.90% | 1,307.56% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007525 | $0.010775 | 09-02-2026 |
94
|
-30.17% | 43.20% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
998
|
-100.00% | 13,114,544.54% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
484
|
-25.02% | 33.38% |
|
||
| 43 |
bittensor
43
TAO
|
$301.37 | $759.00 | 07-03-2024 |
798
|
-60.29% | 151.85% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.074292 | $0.969806 | 24-11-2021 |
1632
|
-92.34% | 1,205.40% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,679.22 | $5,596.47 | 29-01-2026 |
105
|
-16.39% | 19.60% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.64 | $44.97 | 03-05-2021 |
1837
|
-91.90% | 1,134.90% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3412 | $440.04 | 13-08-2020 |
2100
|
-99.70% | 32,709.28% |
|
||
| 48 |
Mantle
48
MNT
|
$0.679593 | $2.85 | 09-10-2025 |
217
|
-76.12% | 318.82% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,678.76 | $5,620.35 | 29-01-2026 |
105
|
-16.75% | 20.12% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067928 | $0.400018 | 01-09-2025 |
255
|
-83.02% | 488.88% |
|
34.629 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.