Cap Mercado $3.94T
-0.51%
Volumen 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Monedas
33.573
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,663.50 | $126,149.03 | 06-10-2025 |
25
|
-13.07% | 15.03% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,834.97 | $4,952.50 | 24-08-2025 |
68
|
-22.56% | 29.14% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3901
|
-17.73% | 21.56% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,095.55 | $1,370.15 | 13-10-2025 |
18
|
-20.04% | 25.06% |
|
||
| 5 |
Ripple
5
XRP
|
$2.48 | $3.84 | 04-01-2018 |
2857
|
-35.37% | 54.73% |
|
||
| 6 |
Solana
6
SOL
|
$185.87 | $293.71 | 19-01-2025 |
285
|
-36.71% | 58.01% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1445
|
-57.44% | 134.96% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,834.43 | $4,982.43 | 16-11-2021 |
1445
|
-23.04% | 29.94% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.184910 | $0.737567 | 08-05-2021 |
1637
|
-74.93% | 298.88% |
|
||
| 10 |
TRON
10
TRX
|
$0.295253 | $0.436473 | 03-12-2024 |
332
|
-32.35% | 47.83% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.293966 | $0.369138 | 14-08-2025 |
78
|
-20.36% | 25.57% |
|
||
| 12 |
Cardano
12
ADA
|
$0.613849 | $3.10 | 02-09-2021 |
1520
|
-80.19% | 404.88% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,668.59 | $6,452.82 | 17-11-2021 |
1444
|
-27.65% | 38.22% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$44.28 | $59.38 | 18-09-2025 |
43
|
-25.43% | 34.11% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,613.65 | $125,536.72 | 06-10-2025 |
25
|
-12.68% | 14.53% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,144.38 | $5,330.44 | 24-08-2025 |
68
|
-22.25% | 28.62% |
|
||
| 17 |
WETH
17
WETH
|
$3,836.13 | $33,329.43 | 16-11-2021 |
1445
|
-88.49% | 768.83% |
|
||
| 18 |
ChainLink
18
LINK
|
$17.24 | $52.88 | 10-05-2021 |
1635
|
-67.40% | 206.73% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$556.01 | $4,355.62 | 20-12-2017 |
2872
|
-87.23% | 683.37% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,143.71 | $5,296.64 | 24-08-2025 |
68
|
-21.77% | 27.82% |
|
||
| 21 |
Stellar
21
XLM
|
$0.301463 | $0.938144 | 04-01-2018 |
2857
|
-67.87% | 211.20% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
576
|
-0.84% | 0.84% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,833.06 | $4,949.70 | 24-08-2025 |
68
|
-22.56% | 29.13% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
402
|
-36.81% | 58.24% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.61 | $10.01 | 03-03-2025 |
242
|
-4.03% | 4.20% |
|
||
| 26 |
Sui
26
SUI
|
$2.35 | $5.35 | 06-01-2025 |
298
|
-56.07% | 127.65% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.193386 | $0.570146 | 16-09-2021 |
1506
|
-66.08% | 194.82% |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.37 | $146.22 | 21-11-2021 |
1440
|
-87.44% | 696.16% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,725.39 | $125,474.03 | 06-10-2025 |
25
|
-12.55% | 14.35% |
|
||
| 30 |
Litecoin
30
LTC
|
$94.06 | $412.96 | 10-05-2021 |
1635
|
-77.22% | 339.04% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,663.87 | $125,664.40 | 06-10-2025 |
25
|
-12.73% | 14.59% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
21
|
-0.38% | 0.39% |
|
||
| 33 |
Zcash
33
ZEC
|
$381.53 | $5,941.80 | 29-10-2016 |
3289
|
-93.58% | 1,457.36% |
|
||
| 34 |
Monero
34
XMR
|
$322.57 | $517.62 | 07-05-2021 |
1638
|
-37.68% | 60.47% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000983 | $0.000088 | 28-10-2021 |
1464
|
-88.88% | 799.53% |
|
||
| 36 |
TonCoin
36
TON
|
$2.15 | $8.23 | 15-06-2024 |
503
|
-73.89% | 283.00% |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1445
|
-72.74% | 266.85% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.146558 | $0.969806 | 24-11-2021 |
1437
|
-84.89% | 561.72% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2011 | $1.2017 | 29-10-2025 |
2
|
-0.04% | 0.04% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.90 | $440.04 | 13-08-2020 |
1905
|
-99.34% | 15,085.71% |
|
||
| 41 |
Mantle
41
MNT
|
$1.4532 | $2.85 | 09-10-2025 |
22
|
-48.94% | 95.86% |
|
||
| 42 |
bittensor
42
TAO
|
$434.86 | $759.00 | 07-03-2024 |
603
|
-42.71% | 74.54% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.88 | $44.97 | 03-05-2021 |
1642
|
-86.92% | 664.25% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.137779 | $0.400018 | 01-09-2025 |
60
|
-65.56% | 190.33% |
|
||
| 45 |
Aave
45
AAVE
|
$217.86 | $666.86 | 18-05-2021 |
1627
|
-67.33% | 206.09% |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.52 | $8.48 | 27-12-2024 |
308
|
-46.76% | 87.83% |
|
||
| 47 |
Okex
47
OKB
|
$146.58 | $256.48 | 22-08-2025 |
70
|
-42.85% | 74.98% |
|
||
| 48 |
USD One
48
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
206
|
-1.73% | 1.76% |
|
||
| 49 |
Ethena
49
ENA
|
$0.396508 | $1.52 | 11-04-2024 |
568
|
-73.86% | 282.58% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
803
|
-100.00% | 13,117,918.81% |
|
33.573 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.