Cap Mercado $2.84T
1.24%
Volumen 24h $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,443.79 | $126,149.03 | 06-10-2025 |
119
|
-37.82% | 60.81% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,344.67 | $4,952.50 | 24-08-2025 |
162
|
-52.66% | 111.22% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3995
|
-17.79% | 21.64% |
|
||
| 4 |
Binance Coin
4
BNB
|
$774.08 | $1,370.15 | 13-10-2025 |
112
|
-43.50% | 77.00% |
|
||
| 5 |
Ripple
5
XRP
|
$1.64 | $3.84 | 04-01-2018 |
2951
|
-57.35% | 134.48% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1539
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$104.24 | $293.71 | 19-01-2025 |
379
|
-64.51% | 181.76% |
|
||
| 8 |
TRON
8
TRX
|
$0.283418 | $0.436473 | 03-12-2024 |
426
|
-35.07% | 54.00% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283401 | $0.369138 | 14-08-2025 |
172
|
-23.23% | 30.25% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,338.17 | $4,982.43 | 16-11-2021 |
1539
|
-53.07% | 113.09% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.108240 | $0.737567 | 08-05-2021 |
1731
|
-85.32% | 581.42% |
|
||
| 12 |
Cardano
12
ADA
|
$0.301946 | $3.10 | 02-09-2021 |
1614
|
-90.26% | 926.40% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$536.10 | $4,355.62 | 20-12-2017 |
2966
|
-87.69% | 712.46% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,874.18 | $6,452.82 | 17-11-2021 |
1538
|
-55.46% | 124.51% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$32.28 | $59.38 | 18-09-2025 |
137
|
-45.64% | 83.97% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$78,245.29 | $125,536.72 | 06-10-2025 |
119
|
-37.67% | 60.44% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
496
|
-36.82% | 58.29% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,551.29 | $5,330.44 | 24-08-2025 |
162
|
-52.14% | 108.93% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,342.26 | $4,949.70 | 24-08-2025 |
162
|
-52.68% | 111.32% |
|
||
| 20 |
WETH
20
WETH
|
$2,345.07 | $33,329.43 | 16-11-2021 |
1539
|
-92.96% | 1,321.26% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$8.54 | $10.01 | 03-03-2025 |
336
|
-14.68% | 17.20% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,548.98 | $5,296.64 | 24-08-2025 |
162
|
-51.88% | 107.79% |
|
||
| 23 |
Monero
23
XMR
|
$394.27 | $797.63 | 14-01-2026 |
19
|
-50.57% | 102.31% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.191253 | $0.193456 | 31-01-2026 |
2
|
-1.14% | 1.15% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.84 | $52.88 | 10-05-2021 |
1729
|
-81.40% | 437.59% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
670
|
-0.85% | 0.86% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9993 | $1.0038 | 10-10-2025 |
115
|
-0.44% | 0.45% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$78,481.12 | $125,474.03 | 06-10-2025 |
119
|
-37.45% | 59.88% |
|
||
| 29 |
Stellar
29
XLM
|
$0.181088 | $0.938144 | 04-01-2018 |
2951
|
-80.70% | 418.06% |
|
||
| 30 |
Dai
30
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1539
|
-72.75% | 266.98% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,455.95 | $125,664.40 | 06-10-2025 |
119
|
-37.57% | 60.17% |
|
||
| 32 |
USD One
32
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
300
|
-1.70% | 1.73% |
|
||
| 33 |
Zcash
33
ZEC
|
$294.84 | $5,941.80 | 29-10-2016 |
3383
|
-95.04% | 1,915.24% |
|
||
| 34 |
Litecoin
34
LTC
|
$60.10 | $412.96 | 10-05-2021 |
1729
|
-85.45% | 587.17% |
|
||
| 35 |
Sui
35
SUI
|
$1.1470 | $5.35 | 06-01-2025 |
392
|
-78.56% | 366.46% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.16 | $146.22 | 21-11-2021 |
1534
|
-93.05% | 1,339.43% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000692 | $0.000088 | 28-10-2021 |
1558
|
-92.17% | 1,177.64% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.093642 | $0.570146 | 16-09-2021 |
1600
|
-83.58% | 508.86% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2163 | $1.2169 | 26-01-2026 |
7
|
-0.05% | 0.05% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
897
|
-100.00% | 13,115,784.77% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.129766 | $0.400018 | 01-09-2025 |
154
|
-67.56% | 208.26% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3704 | $8.23 | 15-06-2024 |
597
|
-83.36% | 500.88% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.083023 | $0.969806 | 24-11-2021 |
1531
|
-91.44% | 1,068.12% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009522 | $0.010446 | 26-01-2026 |
7
|
-8.84% | 9.69% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.55 | $440.04 | 13-08-2020 |
1999
|
-99.65% | 28,208.50% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.93 | $44.97 | 03-05-2021 |
1736
|
-91.25% | 1,043.33% |
|
||
| 47 |
Mantle
47
MNT
|
$0.740920 | $2.85 | 09-10-2025 |
116
|
-73.97% | 284.15% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,639.82 | $5,596.47 | 29-01-2026 |
4
|
-17.09% | 20.62% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.08 | $8.48 | 27-12-2024 |
402
|
-63.66% | 175.18% |
|
||
| 50 |
bittensor
50
TAO
|
$199.81 | $759.00 | 07-03-2024 |
697
|
-73.68% | 279.87% |
|
34.183 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.