Cap Mercado $2.18T
2.55%
Volumen 24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,028.76 | $1,062.49 | 09-06-2026 |
2
|
-3.17% | 3.28% |
|
||
| 2 |
Bitcoin
2
BTC
|
$63,338.01 | $126,149.03 | 06-10-2025 |
248
|
-49.79% | 99.17% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,669.12 | $4,952.50 | 24-08-2025 |
291
|
-66.30% | 196.71% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4124
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$601.13 | $1,370.15 | 13-10-2025 |
241
|
-56.13% | 127.93% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189753 | $0.221223 | 23-05-2026 |
19
|
-14.23% | 16.58% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1668
|
-57.41% | 134.79% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1333 | $3.84 | 04-01-2018 |
3080
|
-70.50% | 239.00% |
|
||
| 9 |
Solana
9
SOL
|
$66.48 | $293.71 | 19-01-2025 |
508
|
-77.37% | 341.80% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.98 | $3.97 | 23-05-2026 |
19
|
-25.00% | 33.33% |
|
||
| 11 |
TRON
11
TRX
|
$0.313400 | $0.436473 | 03-12-2024 |
555
|
-28.20% | 39.27% |
|
||
| 12 |
Rebel Cars
12
RC
|
$137.83 | $135.64 | 10-06-2026 |
1
|
1.61% | - |
|
||
| 13 | $0.922800 | $0.926400 | 31-05-2026 |
11
|
-0.39% | 0.39% |
|
|||
| 14 |
Lido stETH
14
STETH
|
$1,669.20 | $4,982.43 | 16-11-2021 |
1668
|
-66.50% | 198.49% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$58.35 | $75.35 | 03-06-2026 |
8
|
-22.56% | 29.13% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.086130 | $0.737567 | 08-05-2021 |
1860
|
-88.32% | 756.34% |
|
||
| 17 |
Unite
17
UNITE
|
$2.19 | $2.20 | 10-06-2026 |
1
|
-0.83% | 0.84% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.56 | $10.39 | 27-04-2026 |
45
|
-7.99% | 8.68% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013297 | $0.014825 | 27-05-2026 |
15
|
-10.31% | 11.49% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$63,237.29 | $125,536.72 | 06-10-2025 |
248
|
-49.63% | 98.52% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1668
|
-93.44% | 1,425.27% |
|
||
| 22 |
Zcash
22
ZEC
|
$433.30 | $5,941.80 | 29-10-2016 |
3512
|
-92.71% | 1,271.29% |
|
||
| 23 |
Monero
23
XMR
|
$374.81 | $797.63 | 14-01-2026 |
148
|
-53.01% | 112.81% |
|
||
| 24 |
Stellar
24
XLM
|
$0.191000 | $0.938144 | 04-01-2018 |
3080
|
-79.64% | 391.17% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,832.33 | $5,330.44 | 24-08-2025 |
291
|
-65.63% | 190.91% |
|
||
| 26 |
Cardano
26
ADA
|
$0.167800 | $3.10 | 02-09-2021 |
1743
|
-94.59% | 1,746.95% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.88 | $52.88 | 10-05-2021 |
1858
|
-85.09% | 570.68% |
|
||
| 28 |
Dai
28
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1668
|
-72.75% | 266.99% |
|
||
| 29 |
USD One
29
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
429
|
-1.74% | 1.77% |
|
||
| 30 |
TonCoin
30
TON
|
$1.70 | $8.23 | 15-06-2024 |
726
|
-79.38% | 384.94% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
799
|
-0.74% | 0.75% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$202.90 | $4,355.62 | 20-12-2017 |
3095
|
-95.34% | 2,046.68% |
|
||
| 33 |
BOB
33
BOB
|
$0.005623 | $0.011048 | 27-05-2026 |
15
|
-49.11% | 96.50% |
|
||
| 34 |
MemeCore
34
M
|
$2.89 | $4.83 | 24-04-2026 |
48
|
-40.19% | 67.19% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.079080 | $0.570146 | 16-09-2021 |
1729
|
-86.13% | 620.97% |
|
||
| 36 |
Litecoin
36
LTC
|
$42.44 | $412.96 | 10-05-2021 |
1858
|
-89.72% | 873.04% |
|
||
| 37 |
Sui
37
SUI
|
$0.758000 | $5.35 | 06-01-2025 |
521
|
-85.83% | 605.82% |
|
||
| 38 |
Avalanche
38
AVAX
|
$6.61 | $146.22 | 21-11-2021 |
1663
|
-95.48% | 2,111.40% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,834.52 | $5,296.64 | 24-08-2025 |
291
|
-65.36% | 188.72% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0031 | $131,115.39 | 20-08-2023 |
1026
|
-100.00% | 13,071,545.24% |
|
||
| 41 |
Audiera
41
BEAT
|
$9.94 | $8.06 | 10-06-2026 |
1
|
23.28% | - |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000482 | $0.000088 | 28-10-2021 |
1687
|
-94.55% | 1,735.08% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.060620 | $0.969806 | 24-11-2021 |
1660
|
-93.75% | 1,499.82% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.02 | $20.42 | 16-01-2022 |
1607
|
-90.11% | 910.81% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
512
|
-24.91% | 33.17% |
|
||
| 46 |
LAB
46
LAB
|
$8.19 | $26.80 | 02-06-2026 |
9
|
-69.43% | 227.12% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,197.78 | $5,596.47 | 29-01-2026 |
133
|
-24.99% | 33.32% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
29
|
-2.39% | 2.45% |
|
||
| 49 |
bittensor
49
TAO
|
$213.10 | $759.00 | 07-03-2024 |
826
|
-71.92% | 256.17% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
267
|
-3.04% | 3.14% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.