Cap Mercado $2.46T
-0.62%
Volumen 24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,347.19 | $126,149.03 | 06-10-2025 |
147
|
-47.41% | 90.13% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,956.83 | $4,952.50 | 24-08-2025 |
190
|
-60.49% | 153.09% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4023
|
-17.72% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$622.87 | $1,370.15 | 13-10-2025 |
140
|
-54.54% | 119.97% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3652 | $3.84 | 04-01-2018 |
2979
|
-64.47% | 181.43% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1567
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$84.22 | $293.71 | 19-01-2025 |
407
|
-71.32% | 248.74% |
|
||
| 8 |
TRON
8
TRX
|
$0.281487 | $0.436473 | 03-12-2024 |
454
|
-35.51% | 55.06% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.281815 | $0.369138 | 14-08-2025 |
200
|
-23.66% | 30.99% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,944.12 | $4,982.43 | 16-11-2021 |
1567
|
-60.98% | 156.28% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092818 | $0.737567 | 08-05-2021 |
1759
|
-87.42% | 694.64% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
524
|
-36.80% | 58.24% |
|
||
| 13 |
Cardano
13
ADA
|
$0.276219 | $3.10 | 02-09-2021 |
1642
|
-91.09% | 1,022.00% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$449.63 | $4,355.62 | 20-12-2017 |
2994
|
-89.68% | 868.72% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,395.63 | $6,452.82 | 17-11-2021 |
1566
|
-62.87% | 169.36% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.12 | $10.01 | 03-03-2025 |
364
|
-8.92% | 9.80% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.94 | $59.38 | 18-09-2025 |
165
|
-46.22% | 85.93% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,009.28 | $125,536.72 | 06-10-2025 |
147
|
-47.42% | 90.18% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,120.07 | $5,330.44 | 24-08-2025 |
190
|
-60.23% | 151.43% |
|
||
| 20 |
WETH
20
WETH
|
$1,950.62 | $33,329.43 | 16-11-2021 |
1567
|
-94.15% | 1,608.66% |
|
||
| 21 |
Monero
21
XMR
|
$343.34 | $797.63 | 14-01-2026 |
47
|
-56.96% | 132.32% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.76 | $52.88 | 10-05-2021 |
1757
|
-83.43% | 503.39% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.161865 | $0.194148 | 03-02-2026 |
27
|
-16.63% | 19.94% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
698
|
-0.81% | 0.82% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$1,993.19 | $4,949.70 | 24-08-2025 |
190
|
-59.73% | 148.33% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,101.45 | $5,296.64 | 24-08-2025 |
190
|
-60.32% | 152.05% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,268.81 | $125,474.03 | 06-10-2025 |
147
|
-47.19% | 89.34% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9986 | $1.0038 | 10-10-2025 |
143
|
-0.52% | 0.52% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1567
|
-72.74% | 266.82% |
|
||
| 30 |
Stellar
30
XLM
|
$0.155103 | $0.938144 | 04-01-2018 |
2979
|
-83.47% | 504.85% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
328
|
-1.74% | 1.77% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009192 | $0.010775 | 09-02-2026 |
21
|
-14.69% | 17.22% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,117.62 | $125,664.40 | 06-10-2025 |
147
|
-47.39% | 90.06% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.098151 | $0.570146 | 16-09-2021 |
1628
|
-82.78% | 480.89% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
925
|
-100.00% | 13,112,552.85% |
|
||
| 36 |
Litecoin
36
LTC
|
$53.89 | $412.96 | 10-05-2021 |
1757
|
-86.95% | 666.34% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.06 | $146.22 | 21-11-2021 |
1562
|
-93.81% | 1,514.32% |
|
||
| 38 |
Zcash
38
ZEC
|
$217.65 | $5,941.80 | 29-10-2016 |
3411
|
-96.34% | 2,630.04% |
|
||
| 39 |
Sui
39
SUI
|
$0.899336 | $5.35 | 06-01-2025 |
420
|
-83.19% | 494.89% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2202 | $1.2205 | 25-02-2026 |
5
|
-0.03% | 0.03% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000559 | $0.000088 | 28-10-2021 |
1586
|
-93.68% | 1,481.17% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.074964 | $0.969806 | 24-11-2021 |
1559
|
-92.27% | 1,193.70% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.108825 | $0.400018 | 01-09-2025 |
182
|
-72.79% | 267.58% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,319.22 | $5,596.47 | 29-01-2026 |
32
|
-4.95% | 5.21% |
|
||
| 45 |
TonCoin
45
TON
|
$1.2009 | $8.23 | 15-06-2024 |
625
|
-85.42% | 585.69% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.56 | $440.04 | 13-08-2020 |
2027
|
-99.65% | 28,126.83% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,393.76 | $5,620.35 | 29-01-2026 |
32
|
-4.03% | 4.20% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.81 | $44.97 | 03-05-2021 |
1764
|
-91.52% | 1,079.81% |
|
||
| 49 |
Mantle
49
MNT
|
$0.640648 | $2.85 | 09-10-2025 |
144
|
-77.49% | 344.28% |
|
||
| 50 |
MemeCore
50
M
|
$1.50 | $2.96 | 18-09-2025 |
165
|
-49.25% | 97.05% |
|
34.290 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.