Cap Mercado $3.17T
0.42%
Volumen 24h $290.95B
10.25%
BTC % 54.95%
0.36%
ETH % 10.75%
-0.83%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,382.95 | $126,149.03 | 06-10-2025 |
57
|
-30.73% | 44.36% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,827.65 | $4,952.50 | 24-08-2025 |
100
|
-42.90% | 75.15% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3933
|
-17.73% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.04 | $3.84 | 04-01-2018 |
2889
|
-47.00% | 88.68% |
|
||
| 5 |
Binance Coin
5
BNB
|
$843.25 | $1,370.15 | 13-10-2025 |
50
|
-38.46% | 62.48% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1477
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$128.14 | $293.71 | 19-01-2025 |
317
|
-56.37% | 129.20% |
|
||
| 8 |
TRON
8
TRX
|
$0.278099 | $0.436473 | 03-12-2024 |
364
|
-36.29% | 56.95% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,819.41 | $4,982.43 | 16-11-2021 |
1477
|
-43.41% | 76.72% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277251 | $0.369138 | 14-08-2025 |
110
|
-24.89% | 33.14% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136891 | $0.737567 | 08-05-2021 |
1669
|
-81.44% | 438.80% |
|
||
| 12 |
Cardano
12
ADA
|
$0.393910 | $3.10 | 02-09-2021 |
1552
|
-87.29% | 686.77% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,432.15 | $6,452.82 | 17-11-2021 |
1476
|
-46.81% | 88.01% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,988.51 | $125,536.72 | 06-10-2025 |
57
|
-30.71% | 44.31% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$31.76 | $59.38 | 18-09-2025 |
75
|
-46.51% | 86.95% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$531.24 | $4,355.62 | 20-12-2017 |
2904
|
-87.80% | 719.89% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,057.26 | $5,330.44 | 24-08-2025 |
100
|
-42.65% | 74.35% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
434
|
-36.79% | 58.20% |
|
||
| 19 |
WETH
19
WETH
|
$2,815.50 | $33,329.43 | 16-11-2021 |
1477
|
-91.55% | 1,083.78% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.75 | $10.01 | 03-03-2025 |
274
|
-2.55% | 2.61% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,820.95 | $4,949.70 | 24-08-2025 |
100
|
-43.01% | 75.46% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.24 | $52.88 | 10-05-2021 |
1667
|
-76.85% | 331.97% |
|
||
| 23 |
Stellar
23
XLM
|
$0.236132 | $0.938144 | 04-01-2018 |
2889
|
-74.83% | 297.30% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,041.92 | $5,296.64 | 24-08-2025 |
100
|
-42.57% | 74.12% |
|
||
| 25 |
Monero
25
XMR
|
$388.13 | $517.62 | 07-05-2021 |
1670
|
-25.02% | 33.36% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
608
|
-0.82% | 0.83% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
53
|
-0.39% | 0.39% |
|
||
| 28 |
Litecoin
28
LTC
|
$78.66 | $412.96 | 10-05-2021 |
1667
|
-80.95% | 424.97% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$86,979.93 | $125,474.03 | 06-10-2025 |
57
|
-30.68% | 44.26% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$87,128.69 | $125,664.40 | 06-10-2025 |
57
|
-30.67% | 44.23% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.134205 | $0.570146 | 16-09-2021 |
1538
|
-76.46% | 324.83% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.03 | $146.22 | 21-11-2021 |
1472
|
-91.09% | 1,022.56% |
|
||
| 33 |
Zcash
33
ZEC
|
$333.39 | $5,941.80 | 29-10-2016 |
3321
|
-94.39% | 1,682.26% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1477
|
-72.75% | 266.95% |
|
||
| 35 |
Sui
35
SUI
|
$1.3762 | $5.35 | 06-01-2025 |
330
|
-74.28% | 288.76% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000799 | $0.000088 | 28-10-2021 |
1496
|
-90.97% | 1,006.88% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.157095 | $0.400018 | 01-09-2025 |
92
|
-60.73% | 154.63% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.106004 | $0.969806 | 24-11-2021 |
1469
|
-89.07% | 814.87% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
835
|
-100.00% | 13,118,140.96% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2065 | $1.2068 | 26-11-2025 |
6
|
-0.03% | 0.03% |
|
||
| 41 |
TonCoin
41
TON
|
$1.51 | $8.23 | 15-06-2024 |
535
|
-81.68% | 445.92% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.52 | $44.97 | 03-05-2021 |
1674
|
-87.72% | 714.06% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.11 | $440.04 | 13-08-2020 |
1937
|
-99.52% | 20,747.25% |
|
||
| 44 |
Mantle
44
MNT
|
$0.982836 | $2.85 | 09-10-2025 |
54
|
-65.47% | 189.60% |
|
||
| 45 |
bittensor
45
TAO
|
$260.89 | $759.00 | 07-03-2024 |
635
|
-65.63% | 190.93% |
|
||
| 46 |
USD One
46
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
238
|
-1.80% | 1.83% |
|
||
| 47 |
Canton Network
47
CANTONNETWOR1
|
$0.075301 | $0.153561 | 10-11-2025 |
22
|
-50.96% | 103.93% |
|
||
| 48 |
Aave
48
AAVE
|
$170.61 | $666.86 | 18-05-2021 |
1659
|
-74.42% | 290.86% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.47 | $8.48 | 27-12-2024 |
340
|
-59.15% | 144.78% |
|
||
| 50 |
Aster
50
ASTER
|
$0.981112 | $2.42 | 24-09-2025 |
69
|
-59.39% | 146.24% |
|
33.748 Monedas Monitoreadas - Página 1 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.