Cap Mercado $3.36T
-2.88%
Volumen 24h $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,431.98 | $126,149.03 | 06-10-2025 |
106
|
-26.73% | 36.48% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,183.45 | $4,952.50 | 24-08-2025 |
149
|
-35.72% | 55.57% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3982
|
-17.78% | 21.63% |
|
||
| 4 |
Binance Coin
4
BNB
|
$928.74 | $1,370.15 | 13-10-2025 |
99
|
-32.22% | 47.53% |
|
||
| 5 |
Ripple
5
XRP
|
$1.96 | $3.84 | 04-01-2018 |
2938
|
-48.87% | 95.58% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1526
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$133.46 | $293.71 | 19-01-2025 |
366
|
-54.56% | 120.07% |
|
||
| 8 |
TRON
8
TRX
|
$0.310301 | $0.436473 | 03-12-2024 |
413
|
-28.91% | 40.66% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,191.26 | $4,982.43 | 16-11-2021 |
1526
|
-35.95% | 56.13% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.310526 | $0.369138 | 14-08-2025 |
159
|
-15.88% | 18.87% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.128309 | $0.737567 | 08-05-2021 |
1718
|
-82.60% | 474.84% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,900.84 | $6,452.82 | 17-11-2021 |
1525
|
-39.55% | 65.42% |
|
||
| 13 |
Cardano
13
ADA
|
$0.366821 | $3.10 | 02-09-2021 |
1601
|
-88.16% | 744.88% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,473.09 | $5,330.44 | 24-08-2025 |
149
|
-34.84% | 53.48% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$583.60 | $4,355.62 | 20-12-2017 |
2953
|
-86.60% | 646.34% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$92,502.83 | $125,536.72 | 06-10-2025 |
106
|
-26.31% | 35.71% |
|
||
| 17 |
Monero
17
XMR
|
$604.07 | $797.63 | 14-01-2026 |
6
|
-24.27% | 32.04% |
|
||
| 18 |
WETH
18
WETH
|
$3,185.46 | $33,329.43 | 16-11-2021 |
1526
|
-90.44% | 946.30% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,192.44 | $4,949.70 | 24-08-2025 |
149
|
-35.50% | 55.04% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,462.15 | $5,296.64 | 24-08-2025 |
149
|
-34.63% | 52.99% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
483
|
-36.82% | 58.28% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.81 | $52.88 | 10-05-2021 |
1716
|
-75.78% | 312.84% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.95 | $10.01 | 03-03-2025 |
323
|
-10.54% | 11.78% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$23.58 | $59.38 | 18-09-2025 |
124
|
-60.29% | 151.84% |
|
||
| 25 |
Stellar
25
XLM
|
$0.214783 | $0.938144 | 04-01-2018 |
2938
|
-77.11% | 336.79% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$92,641.91 | $125,474.03 | 06-10-2025 |
106
|
-26.17% | 35.44% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
102
|
-0.42% | 0.42% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
657
|
-0.79% | 0.80% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$92,612.97 | $125,664.40 | 06-10-2025 |
106
|
-26.30% | 35.69% |
|
||
| 30 |
Zcash
30
ZEC
|
$363.36 | $5,941.80 | 29-10-2016 |
3370
|
-93.88% | 1,535.22% |
|
||
| 31 |
Sui
31
SUI
|
$1.55 | $5.35 | 06-01-2025 |
379
|
-71.01% | 244.89% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.63 | $146.22 | 21-11-2021 |
1521
|
-91.36% | 1,057.41% |
|
||
| 33 |
Litecoin
33
LTC
|
$70.37 | $412.96 | 10-05-2021 |
1716
|
-82.96% | 486.80% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1526
|
-72.75% | 266.95% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000802 | $0.000088 | 28-10-2021 |
1545
|
-90.94% | 1,003.57% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.110228 | $0.570146 | 16-09-2021 |
1587
|
-80.67% | 417.24% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.119349 | $0.175277 | 01-01-2026 |
19
|
-31.91% | 46.86% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.165708 | $0.400018 | 01-09-2025 |
141
|
-58.57% | 141.40% |
|
||
| 39 |
TonCoin
39
TON
|
$1.57 | $8.23 | 15-06-2024 |
584
|
-80.89% | 423.36% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2148 | $1.2158 | 16-01-2026 |
4
|
-0.08% | 0.08% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
884
|
-100.00% | 13,116,307.12% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.093144 | $0.969806 | 24-11-2021 |
1518
|
-90.40% | 941.19% |
|
||
| 43 |
USD One
43
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
287
|
-1.82% | 1.85% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.02 | $440.04 | 13-08-2020 |
1986
|
-99.54% | 21,703.29% |
|
||
| 45 |
Uniswap
45
UNI
|
$5.00 | $44.97 | 03-05-2021 |
1723
|
-88.89% | 800.00% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009019 | $0.009913 | 15-01-2026 |
5
|
-9.01% | 9.91% |
|
||
| 47 |
Mantle
47
MNT
|
$0.912166 | $2.85 | 09-10-2025 |
103
|
-67.95% | 212.03% |
|
||
| 48 |
bittensor
48
TAO
|
$249.30 | $759.00 | 07-03-2024 |
684
|
-67.15% | 204.45% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.74 | $8.48 | 27-12-2024 |
389
|
-55.95% | 126.99% |
|
||
| 50 |
Aave
50
AAVE
|
$163.51 | $666.86 | 18-05-2021 |
1708
|
-75.48% | 307.85% |
|
34.065 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.