Cap Mercado $3.37T
-2.89%
Volumen 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,234.41 | $126,149.03 | 06-10-2025 |
105
|
-26.88% | 36.77% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,195.15 | $4,952.50 | 24-08-2025 |
148
|
-35.48% | 55.00% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3981
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$917.59 | $1,370.15 | 13-10-2025 |
98
|
-33.03% | 49.32% |
|
||
| 5 |
Ripple
5
XRP
|
$1.95 | $3.84 | 04-01-2018 |
2937
|
-49.29% | 97.21% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1525
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$133.61 | $293.71 | 19-01-2025 |
365
|
-54.51% | 119.82% |
|
||
| 8 |
TRON
8
TRX
|
$0.317650 | $0.436473 | 03-12-2024 |
412
|
-27.22% | 37.41% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,213.16 | $4,982.43 | 16-11-2021 |
1525
|
-35.51% | 55.06% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.315995 | $0.369138 | 14-08-2025 |
158
|
-14.40% | 16.82% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.126421 | $0.737567 | 08-05-2021 |
1717
|
-82.86% | 483.42% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,939.08 | $6,452.82 | 17-11-2021 |
1524
|
-38.96% | 63.82% |
|
||
| 13 |
Cardano
13
ADA
|
$0.362929 | $3.10 | 02-09-2021 |
1600
|
-88.29% | 753.94% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,496.51 | $5,330.44 | 24-08-2025 |
148
|
-34.40% | 52.45% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$583.74 | $4,355.62 | 20-12-2017 |
2952
|
-86.60% | 646.15% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$92,487.05 | $125,536.72 | 06-10-2025 |
105
|
-26.33% | 35.73% |
|
||
| 17 |
Monero
17
XMR
|
$604.43 | $797.63 | 14-01-2026 |
5
|
-24.22% | 31.96% |
|
||
| 18 |
WETH
18
WETH
|
$3,216.16 | $33,329.43 | 16-11-2021 |
1525
|
-90.35% | 936.31% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,211.50 | $4,949.70 | 24-08-2025 |
148
|
-35.12% | 54.12% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,485.41 | $5,296.64 | 24-08-2025 |
148
|
-34.20% | 51.97% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
482
|
-36.81% | 58.25% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.83 | $52.88 | 10-05-2021 |
1715
|
-75.74% | 312.27% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.25 | $10.01 | 03-03-2025 |
322
|
-7.58% | 8.20% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.00 | $59.38 | 18-09-2025 |
123
|
-59.59% | 147.46% |
|
||
| 25 |
Stellar
25
XLM
|
$0.211764 | $0.938144 | 04-01-2018 |
2937
|
-77.43% | 343.01% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$92,730.50 | $125,474.03 | 06-10-2025 |
105
|
-26.10% | 35.31% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
656
|
-0.78% | 0.79% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
101
|
-0.41% | 0.41% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$92,678.10 | $125,664.40 | 06-10-2025 |
105
|
-26.25% | 35.59% |
|
||
| 30 |
Sui
30
SUI
|
$1.57 | $5.35 | 06-01-2025 |
378
|
-70.58% | 239.88% |
|
||
| 31 |
Zcash
31
ZEC
|
$358.81 | $5,941.80 | 29-10-2016 |
3369
|
-93.96% | 1,555.98% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.56 | $146.22 | 21-11-2021 |
1520
|
-91.41% | 1,064.12% |
|
||
| 33 |
Dai
33
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1525
|
-72.75% | 267.02% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.44 | $412.96 | 10-05-2021 |
1715
|
-83.19% | 494.73% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000788 | $0.000088 | 28-10-2021 |
1544
|
-91.10% | 1,023.04% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.108208 | $0.570146 | 16-09-2021 |
1586
|
-81.02% | 426.90% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.115701 | $0.175277 | 01-01-2026 |
18
|
-33.99% | 51.49% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.162202 | $0.400018 | 01-09-2025 |
140
|
-59.45% | 146.62% |
|
||
| 39 |
TonCoin
39
TON
|
$1.61 | $8.23 | 15-06-2024 |
583
|
-80.45% | 411.44% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.096109 | $0.969806 | 24-11-2021 |
1517
|
-90.09% | 909.07% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2148 | $1.2158 | 16-01-2026 |
3
|
-0.08% | 0.08% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
883
|
-100.00% | 13,112,987.14% |
|
||
| 43 |
USD One
43
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
286
|
-1.84% | 1.87% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.95 | $440.04 | 13-08-2020 |
1985
|
-99.56% | 22,490.60% |
|
||
| 45 |
Uniswap
45
UNI
|
$4.95 | $44.97 | 03-05-2021 |
1722
|
-89.00% | 809.03% |
|
||
| 46 |
Rain
46
RAIN
|
$0.008916 | $0.009913 | 15-01-2026 |
4
|
-10.05% | 11.18% |
|
||
| 47 |
Mantle
47
MNT
|
$0.912415 | $2.85 | 09-10-2025 |
102
|
-67.94% | 211.95% |
|
||
| 48 |
bittensor
48
TAO
|
$249.99 | $759.00 | 07-03-2024 |
683
|
-67.06% | 203.62% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.69 | $8.48 | 27-12-2024 |
388
|
-56.53% | 130.02% |
|
||
| 50 |
Aave
50
AAVE
|
$163.17 | $666.86 | 18-05-2021 |
1707
|
-75.53% | 308.69% |
|
34.058 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.