Cap Mercado $3.30T
0.31%
Volumen 24h $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,304.82 | $126,149.03 | 06-10-2025 |
69
|
-28.41% | 39.69% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,124.07 | $4,952.50 | 24-08-2025 |
112
|
-36.92% | 58.53% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3945
|
-17.71% | 21.52% |
|
||
| 4 |
Binance Coin
4
BNB
|
$896.76 | $1,370.15 | 13-10-2025 |
62
|
-34.55% | 52.79% |
|
||
| 5 |
Ripple
5
XRP
|
$2.03 | $3.84 | 04-01-2018 |
2901
|
-47.19% | 89.37% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1489
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$133.34 | $293.71 | 19-01-2025 |
329
|
-54.60% | 120.27% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,122.40 | $4,982.43 | 16-11-2021 |
1489
|
-37.33% | 59.57% |
|
||
| 9 |
TRON
9
TRX
|
$0.273930 | $0.436473 | 03-12-2024 |
376
|
-37.24% | 59.34% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.272534 | $0.369138 | 14-08-2025 |
122
|
-26.17% | 35.45% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139065 | $0.737567 | 08-05-2021 |
1681
|
-81.15% | 430.38% |
|
||
| 12 |
Cardano
12
ADA
|
$0.410614 | $3.10 | 02-09-2021 |
1564
|
-86.75% | 654.77% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,811.46 | $6,452.82 | 17-11-2021 |
1488
|
-40.93% | 69.30% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$581.57 | $4,355.62 | 20-12-2017 |
2916
|
-86.65% | 648.94% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,167.70 | $125,536.72 | 06-10-2025 |
69
|
-28.17% | 39.23% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,391.30 | $5,330.44 | 24-08-2025 |
112
|
-36.38% | 57.18% |
|
||
| 17 |
WETH
17
WETH
|
$3,119.03 | $33,329.43 | 16-11-2021 |
1489
|
-90.64% | 968.58% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$29.49 | $59.38 | 18-09-2025 |
87
|
-50.33% | 101.33% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
446
|
-36.79% | 58.19% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$3,123.32 | $4,949.70 | 24-08-2025 |
112
|
-36.90% | 58.48% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.78 | $52.88 | 10-05-2021 |
1679
|
-73.94% | 283.71% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,380.01 | $5,296.64 | 24-08-2025 |
112
|
-36.19% | 56.71% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.53 | $10.01 | 03-03-2025 |
286
|
-4.80% | 5.04% |
|
||
| 24 |
Stellar
24
XLM
|
$0.238145 | $0.938144 | 04-01-2018 |
2901
|
-74.62% | 293.94% |
|
||
| 25 |
Monero
25
XMR
|
$417.33 | $517.62 | 07-05-2021 |
1682
|
-19.38% | 24.03% |
|
||
| 26 |
Zcash
26
ZEC
|
$441.86 | $5,941.80 | 29-10-2016 |
3333
|
-92.56% | 1,244.73% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
620
|
-0.79% | 0.80% |
|
||
| 28 |
Litecoin
28
LTC
|
$81.70 | $412.96 | 10-05-2021 |
1679
|
-80.22% | 405.46% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,258.05 | $125,474.03 | 06-10-2025 |
69
|
-28.07% | 39.02% |
|
||
| 30 |
Sui
30
SUI
|
$1.61 | $5.35 | 06-01-2025 |
342
|
-69.83% | 231.45% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,337.97 | $125,664.40 | 06-10-2025 |
69
|
-28.11% | 39.10% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.37 | $146.22 | 21-11-2021 |
1484
|
-90.86% | 994.00% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
65
|
-0.34% | 0.35% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1489
|
-72.75% | 266.95% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.124021 | $0.570146 | 16-09-2021 |
1550
|
-78.25% | 359.72% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000838 | $0.000088 | 28-10-2021 |
1508
|
-90.52% | 955.37% |
|
||
| 37 |
Mantle
37
MNT
|
$1.3270 | $2.85 | 09-10-2025 |
66
|
-53.38% | 114.49% |
|
||
| 38 |
TonCoin
38
TON
|
$1.62 | $8.23 | 15-06-2024 |
547
|
-80.34% | 408.65% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
847
|
-100.00% | 13,114,509.95% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.144350 | $0.400018 | 01-09-2025 |
104
|
-63.91% | 177.12% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.099911 | $0.969806 | 24-11-2021 |
1481
|
-89.70% | 870.67% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.52 | $44.97 | 03-05-2021 |
1686
|
-87.72% | 714.20% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2101 | $1.2100 | 12-12-2025 |
2
|
0.01% | - |
|
||
| 44 |
Polkadot
44
DOT
|
$2.04 | $440.04 | 13-08-2020 |
1949
|
-99.54% | 21,468.38% |
|
||
| 45 |
bittensor
45
TAO
|
$295.23 | $759.00 | 07-03-2024 |
647
|
-61.10% | 157.09% |
|
||
| 46 |
Aave
46
AAVE
|
$197.29 | $666.86 | 18-05-2021 |
1671
|
-70.42% | 238.01% |
|
||
| 47 |
USD One
47
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
250
|
-1.77% | 1.80% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.071462 | $0.153561 | 10-11-2025 |
34
|
-53.46% | 114.89% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007462 | $0.008210 | 24-11-2025 |
20
|
-9.11% | 10.02% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | $8.48 | 27-12-2024 |
352
|
-57.47% | 135.13% |
|
33.807 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.