Cap Mercado $2.23T
1.44%
Volumen 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,080.94 | $1,071.58 | 12-06-2026 |
3
|
0.87% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$65,709.98 | $126,149.03 | 06-10-2025 |
252
|
-47.91% | 91.98% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,720.52 | $4,952.50 | 24-08-2025 |
295
|
-65.26% | 187.85% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4128
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$617.02 | $1,370.15 | 13-10-2025 |
245
|
-54.97% | 122.06% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189556 | $0.221223 | 23-05-2026 |
23
|
-14.31% | 16.71% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1672
|
-57.43% | 134.89% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1862 | $3.84 | 04-01-2018 |
3084
|
-69.12% | 223.89% |
|
||
| 9 |
Ripto Bux
9
RBX
|
$124.55 | $0.000972 | 27-02-2018 |
3030
|
12,813,686.01% | - |
|
||
| 10 |
Solana
10
SOL
|
$71.18 | $293.71 | 19-01-2025 |
512
|
-75.77% | 312.63% |
|
||
| 11 |
TRON
11
TRX
|
$0.321100 | $0.436473 | 03-12-2024 |
559
|
-26.43% | 35.93% |
|
||
| 12 |
Banana For Scale
12
BANANA
|
$3.05 | $3.97 | 23-05-2026 |
23
|
-23.14% | 30.10% |
|
||
| 13 |
Rebel Cars
13
RC
|
$141.38 | $140.95 | 12-06-2026 |
3
|
0.31% | - |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$64.70 | $75.35 | 03-06-2026 |
12
|
-14.14% | 16.47% |
|
||
| 15 | $0.781400 | $0.926400 | 31-05-2026 |
15
|
-15.65% | 18.56% |
|
|||
| 16 |
Lido stETH
16
STETH
|
$1,720.15 | $4,982.43 | 16-11-2021 |
1672
|
-65.48% | 189.65% |
|
||
| 17 |
Dogecoin
17
DOGE
|
$0.088990 | $0.737567 | 08-05-2021 |
1864
|
-87.93% | 728.82% |
|
||
| 18 |
Unite
18
UNITE
|
$2.08 | $2.20 | 10-06-2026 |
5
|
-5.79% | 6.15% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.73 | $10.39 | 27-04-2026 |
49
|
-6.30% | 6.73% |
|
||
| 20 |
Rain
20
RAIN
|
$0.013454 | $0.014825 | 27-05-2026 |
19
|
-9.25% | 10.20% |
|
||
| 21 |
Zcash
21
ZEC
|
$482.82 | $5,941.80 | 29-10-2016 |
3516
|
-91.87% | 1,130.64% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$65,614.56 | $125,536.72 | 06-10-2025 |
252
|
-47.73% | 91.32% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1672
|
-93.44% | 1,425.27% |
|
||
| 24 |
Cardano
24
ADA
|
$0.180700 | $3.10 | 02-09-2021 |
1747
|
-94.17% | 1,615.10% |
|
||
| 25 |
Stellar
25
XLM
|
$0.188800 | $0.938144 | 04-01-2018 |
3084
|
-79.88% | 396.90% |
|
||
| 26 |
Wrapped Beacon ETH
26
WBETH
|
$1,888.38 | $5,330.44 | 24-08-2025 |
295
|
-64.57% | 182.28% |
|
||
| 27 |
Monero
27
XMR
|
$340.21 | $797.63 | 14-01-2026 |
152
|
-57.35% | 134.45% |
|
||
| 28 |
ChainLink
28
LINK
|
$8.19 | $52.88 | 10-05-2021 |
1862
|
-84.51% | 545.70% |
|
||
| 29 |
Dai
29
DAI
|
$1.0016 | $3.67 | 16-11-2021 |
1672
|
-72.70% | 266.25% |
|
||
| 30 |
USD One
30
USD1
|
$1.0006 | $1.0174 | 08-04-2025 |
433
|
-1.65% | 1.68% |
|
||
| 31 |
TonCoin
31
TON
|
$1.77 | $8.23 | 15-06-2024 |
730
|
-78.46% | 364.16% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
803
|
-0.73% | 0.74% |
|
||
| 33 |
Bitcoin Cash
33
BCH
|
$212.00 | $4,355.62 | 20-12-2017 |
3099
|
-95.13% | 1,954.54% |
|
||
| 34 |
BOB
34
BOB
|
$0.005766 | $0.011048 | 27-05-2026 |
19
|
-47.81% | 91.60% |
|
||
| 35 |
MemeCore
35
M
|
$3.00 | $4.83 | 24-04-2026 |
52
|
-37.89% | 61.01% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.081130 | $0.570146 | 16-09-2021 |
1733
|
-85.77% | 602.76% |
|
||
| 37 |
Litecoin
37
LTC
|
$45.32 | $412.96 | 10-05-2021 |
1862
|
-89.03% | 811.21% |
|
||
| 38 |
LAB
38
LAB
|
$10.51 | $26.80 | 02-06-2026 |
13
|
-60.80% | 155.12% |
|
||
| 39 |
Sui
39
SUI
|
$0.795900 | $5.35 | 06-01-2025 |
525
|
-85.12% | 572.21% |
|
||
| 40 |
bittensor
40
TAO
|
$279.20 | $759.00 | 07-03-2024 |
830
|
-63.21% | 171.85% |
|
||
| 41 |
Wrapped eETH
41
weETH
|
$1,889.81 | $5,296.64 | 24-08-2025 |
295
|
-64.32% | 180.27% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000501 | $0.000088 | 28-10-2021 |
1691
|
-94.34% | 1,665.49% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.26 | $20.42 | 16-01-2022 |
1611
|
-88.91% | 801.87% |
|
||
| 44 |
Avalanche
44
AVAX
|
$6.75 | $146.22 | 21-11-2021 |
1667
|
-95.38% | 2,065.23% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.062328 | $0.969806 | 24-11-2021 |
1664
|
-93.57% | 1,455.98% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$1.0001 | $131,115.39 | 20-08-2023 |
1030
|
-100.00% | 13,109,983.83% |
|
||
| 47 |
Global Dollar
47
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
516
|
-24.92% | 33.19% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,306.43 | $5,596.47 | 29-01-2026 |
137
|
-23.05% | 29.96% |
|
||
| 49 |
Aave Ethereum USDT
49
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
33
|
-2.39% | 2.45% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1358 | $1.1709 | 17-09-2025 |
271
|
-2.99% | 3.09% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.