Cap Mercado $2.14T
-0.59%
Volumen 24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,013.32 | $1,062.49 | 09-06-2026 |
1
|
-4.63% | 4.85% |
|
||
| 2 |
Bitcoin
2
BTC
|
$61,973.99 | $126,149.03 | 06-10-2025 |
247
|
-50.87% | 103.55% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,644.74 | $4,952.50 | 24-08-2025 |
290
|
-66.79% | 201.11% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4123
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$591.71 | $1,370.15 | 13-10-2025 |
240
|
-56.81% | 131.56% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189737 | $0.221223 | 23-05-2026 |
18
|
-14.23% | 16.59% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0006 | $2.35 | 16-11-2021 |
1667
|
-57.41% | 134.82% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1233 | $3.84 | 04-01-2018 |
3079
|
-70.76% | 242.02% |
|
||
| 9 |
Solana
9
SOL
|
$64.92 | $293.71 | 19-01-2025 |
507
|
-77.90% | 352.41% |
|
||
| 10 |
TRON
10
TRX
|
$0.322200 | $0.436473 | 03-12-2024 |
554
|
-26.18% | 35.47% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.92 | $3.97 | 23-05-2026 |
18
|
-26.31% | 35.70% |
|
||
| 12 |
Rebel Cars
12
RC
|
$133.27 | $135.28 | 09-06-2026 |
1
|
-1.49% | 1.51% |
|
||
| 13 | $0.921800 | $0.926400 | 31-05-2026 |
10
|
-0.50% | 0.50% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$57.84 | $75.35 | 03-06-2026 |
7
|
-23.24% | 30.28% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,643.84 | $4,982.43 | 16-11-2021 |
1667
|
-67.01% | 203.10% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.084440 | $0.737567 | 08-05-2021 |
1859
|
-88.55% | 773.48% |
|
||
| 17 |
Unite
17
UNITE
|
$2.20 | $2.17 | 09-06-2026 |
1
|
1.46% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.51 | $10.39 | 27-04-2026 |
44
|
-8.47% | 9.26% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013265 | $0.014825 | 27-05-2026 |
14
|
-10.53% | 11.77% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1667
|
-93.44% | 1,425.27% |
|
||
| 21 |
Zcash
21
ZEC
|
$435.84 | $5,941.80 | 29-10-2016 |
3511
|
-92.66% | 1,263.30% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$61,866.11 | $125,536.72 | 06-10-2025 |
247
|
-50.72% | 102.92% |
|
||
| 23 |
Stellar
23
XLM
|
$0.188100 | $0.938144 | 04-01-2018 |
3079
|
-79.95% | 398.75% |
|
||
| 24 |
Monero
24
XMR
|
$326.72 | $797.63 | 14-01-2026 |
147
|
-59.04% | 144.13% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,807.20 | $5,330.44 | 24-08-2025 |
290
|
-66.10% | 194.96% |
|
||
| 26 |
Cardano
26
ADA
|
$0.163600 | $3.10 | 02-09-2021 |
1742
|
-94.72% | 1,794.37% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.76 | $52.88 | 10-05-2021 |
1857
|
-85.32% | 581.22% |
|
||
| 28 |
Dai
28
DAI
|
$1.0005 | $3.67 | 16-11-2021 |
1667
|
-72.73% | 266.64% |
|
||
| 29 |
USD One
29
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
428
|
-1.76% | 1.79% |
|
||
| 30 |
TonCoin
30
TON
|
$1.68 | $8.23 | 15-06-2024 |
725
|
-79.55% | 388.97% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
798
|
-0.75% | 0.76% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$200.20 | $4,355.62 | 20-12-2017 |
3094
|
-95.40% | 2,075.63% |
|
||
| 33 |
BOB
33
BOB
|
$0.005640 | $0.011048 | 27-05-2026 |
14
|
-48.95% | 95.87% |
|
||
| 34 |
MemeCore
34
M
|
$2.87 | $4.83 | 24-04-2026 |
47
|
-40.67% | 68.55% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.079040 | $0.570146 | 16-09-2021 |
1728
|
-86.14% | 621.34% |
|
||
| 36 |
Litecoin
36
LTC
|
$42.50 | $412.96 | 10-05-2021 |
1857
|
-89.71% | 871.67% |
|
||
| 37 |
Sui
37
SUI
|
$0.753300 | $5.35 | 06-01-2025 |
520
|
-85.92% | 610.22% |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$1,835.66 | $5,296.64 | 24-08-2025 |
290
|
-65.34% | 188.54% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1025
|
-100.00% | 13,103,866.46% |
|
||
| 40 |
Avalanche
40
AVAX
|
$6.55 | $146.22 | 21-11-2021 |
1662
|
-95.52% | 2,134.04% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000473 | $0.000088 | 28-10-2021 |
1686
|
-94.65% | 1,770.00% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.11 | $20.42 | 16-01-2022 |
1606
|
-89.69% | 869.53% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.060122 | $0.969806 | 24-11-2021 |
1659
|
-93.80% | 1,513.07% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
511
|
-24.94% | 33.23% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,129.91 | $5,596.47 | 29-01-2026 |
132
|
-26.21% | 35.51% |
|
||
| 46 |
LAB
46
LAB
|
$7.77 | $26.80 | 02-06-2026 |
8
|
-71.00% | 244.85% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
28
|
-2.37% | 2.43% |
|
||
| 48 |
bittensor
48
TAO
|
$208.70 | $759.00 | 07-03-2024 |
825
|
-72.50% | 263.68% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
266
|
-3.04% | 3.14% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,141.27 | $5,620.35 | 29-01-2026 |
132
|
-26.32% | 35.72% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.