Cap Mercado $2.23T
-2.16%
Volumen 24h $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,715.99 | $126,149.03 | 06-10-2025 |
254
|
-48.70% | 94.93% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,766.60 | $4,952.50 | 24-08-2025 |
297
|
-64.33% | 180.34% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4130
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$603.54 | $1,370.15 | 13-10-2025 |
247
|
-55.95% | 127.02% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1674
|
-57.41% | 134.80% |
|
||
| 6 |
Ripple
6
XRP
|
$1.1916 | $3.84 | 04-01-2018 |
3086
|
-68.98% | 222.42% |
|
||
| 7 |
Solana
7
SOL
|
$72.06 | $293.71 | 19-01-2025 |
514
|
-75.47% | 307.59% |
|
||
| 8 |
TRON
8
TRX
|
$0.319900 | $0.436473 | 03-12-2024 |
561
|
-26.71% | 36.44% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.00 | $3.97 | 23-05-2026 |
25
|
-24.32% | 32.13% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$71.02 | $76.89 | 16-06-2026 |
1
|
-7.64% | 8.27% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,766.29 | $4,982.43 | 16-11-2021 |
1674
|
-64.55% | 182.08% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.085780 | $0.737567 | 08-05-2021 |
1866
|
-88.37% | 759.84% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.67 | $10.39 | 27-04-2026 |
51
|
-6.91% | 7.43% |
|
||
| 14 |
Rain
14
RAIN
|
$0.014050 | $0.014825 | 27-05-2026 |
21
|
-5.23% | 5.52% |
|
||
| 15 |
Zcash
15
ZEC
|
$497.01 | $5,941.80 | 29-10-2016 |
3518
|
-91.64% | 1,095.51% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,629.40 | $125,536.72 | 06-10-2025 |
254
|
-48.52% | 94.24% |
|
||
| 17 |
Stellar
17
XLM
|
$0.222300 | $0.938144 | 04-01-2018 |
3086
|
-76.30% | 322.02% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1674
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$1,940.49 | $5,330.44 | 24-08-2025 |
297
|
-63.60% | 174.70% |
|
||
| 20 |
Monero
20
XMR
|
$340.47 | $797.63 | 14-01-2026 |
154
|
-57.31% | 134.27% |
|
||
| 21 |
Cardano
21
ADA
|
$0.169000 | $3.10 | 02-09-2021 |
1749
|
-94.55% | 1,733.84% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.15 | $52.88 | 10-05-2021 |
1864
|
-84.58% | 548.71% |
|
||
| 23 |
Dai
23
DAI
|
$1.0008 | $3.67 | 16-11-2021 |
1674
|
-72.72% | 266.53% |
|
||
| 24 |
USD One
24
USD1
|
$1.0009 | $1.0174 | 08-04-2025 |
435
|
-1.63% | 1.65% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
805
|
-0.76% | 0.77% |
|
||
| 26 |
TonCoin
26
TON
|
$1.65 | $8.23 | 15-06-2024 |
732
|
-79.97% | 399.35% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$211.90 | $4,355.62 | 20-12-2017 |
3101
|
-95.14% | 1,955.51% |
|
||
| 28 |
MemeCore
28
M
|
$3.05 | $4.83 | 24-04-2026 |
54
|
-36.86% | 58.37% |
|
||
| 29 |
LAB
29
LAB
|
$12.80 | $26.80 | 02-06-2026 |
15
|
-52.24% | 109.39% |
|
||
| 30 |
BOB
30
BOB
|
$0.005684 | $0.011048 | 27-05-2026 |
21
|
-48.55% | 94.38% |
|
||
| 31 |
Litecoin
31
LTC
|
$45.05 | $412.96 | 10-05-2021 |
1864
|
-89.09% | 816.67% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.080050 | $0.570146 | 16-09-2021 |
1735
|
-85.96% | 612.24% |
|
||
| 33 |
Sui
33
SUI
|
$0.786000 | $5.35 | 06-01-2025 |
527
|
-85.31% | 580.67% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$1,933.98 | $5,296.64 | 24-08-2025 |
297
|
-63.49% | 173.87% |
|
||
| 35 |
NEAR Protocol
35
NEAR
|
$2.28 | $20.42 | 16-01-2022 |
1613
|
-88.83% | 795.15% |
|
||
| 36 |
Avalanche
36
AVAX
|
$6.81 | $146.22 | 21-11-2021 |
1669
|
-95.35% | 2,048.68% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000493 | $0.000088 | 28-10-2021 |
1693
|
-94.43% | 1,694.13% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
35
|
-2.39% | 2.45% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0008 | $131,115.39 | 20-08-2023 |
1032
|
-100.00% | 13,100,575.80% |
|
||
| 40 |
bittensor
40
TAO
|
$252.30 | $759.00 | 07-03-2024 |
832
|
-66.76% | 200.83% |
|
||
| 41 |
Global Dollar
41
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
518
|
-24.91% | 33.17% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.059121 | $0.969806 | 24-11-2021 |
1666
|
-93.90% | 1,540.38% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,308.25 | $5,596.47 | 29-01-2026 |
139
|
-23.02% | 29.90% |
|
||
| 44 |
Worldcoin
44
WLD
|
$0.652600 | $11.81 | 10-03-2024 |
829
|
-94.47% | 1,709.25% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1350 | $1.1709 | 17-09-2025 |
273
|
-3.06% | 3.16% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.33 | $44.97 | 03-05-2021 |
1871
|
-92.60% | 1,251.79% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,319.73 | $5,620.35 | 29-01-2026 |
139
|
-23.14% | 30.11% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.369500 | $2.14 | 16-12-2024 |
548
|
-82.74% | 479.49% |
|
||
| 49 |
Aster
49
ASTER
|
$0.659000 | $2.42 | 24-09-2025 |
266
|
-72.72% | 266.60% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.0050 | $440.04 | 13-08-2020 |
2134
|
-99.77% | 43,685.25% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.