Cap Mercado $2.57T
-3.1%
Volumen 24h $168.23B
9.98%
BTC % 58.14%
-0.24%
ETH % 9.51%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,716.39 | $126,149.03 | 06-10-2025 |
229
|
-40.77% | 68.84% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,028.68 | $4,952.50 | 24-08-2025 |
272
|
-59.04% | 144.12% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
4105
|
-17.82% | 21.69% |
|
||
| 4 |
Binance Coin
4
BNB
|
$639.37 | $1,370.15 | 13-10-2025 |
222
|
-53.34% | 114.30% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3234 | $3.84 | 04-01-2018 |
3061
|
-65.55% | 190.31% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1649
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$82.28 | $293.71 | 19-01-2025 |
489
|
-71.98% | 256.94% |
|
||
| 8 |
TRON
8
TRX
|
$0.358826 | $0.436473 | 03-12-2024 |
536
|
-17.79% | 21.64% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1649
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.099402 | $0.737567 | 08-05-2021 |
1841
|
-86.52% | 642.01% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$55.16 | $62.01 | 21-05-2026 |
2
|
-11.05% | 12.42% |
|
||
| 12 |
Zcash
12
ZEC
|
$586.53 | $5,941.80 | 29-10-2016 |
3493
|
-90.13% | 913.05% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
229
|
-38.02% | 61.35% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.94 | $10.39 | 27-04-2026 |
26
|
-4.30% | 4.50% |
|
||
| 15 |
Cardano
15
ADA
|
$0.238374 | $3.10 | 02-09-2021 |
1724
|
-92.31% | 1,200.13% |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1649
|
-93.44% | 1,425.27% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$345.49 | $4,355.62 | 20-12-2017 |
3076
|
-92.07% | 1,160.69% |
|
||
| 18 |
Monero
18
XMR
|
$375.11 | $797.63 | 14-01-2026 |
129
|
-52.97% | 112.64% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.19 | $52.88 | 10-05-2021 |
1839
|
-82.61% | 475.07% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.156507 | $0.194148 | 03-02-2026 |
109
|
-19.39% | 24.05% |
|
||
| 21 |
Dai
21
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1649
|
-72.76% | 267.06% |
|
||
| 22 |
USD One
22
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
410
|
-1.80% | 1.83% |
|
||
| 23 |
TonCoin
23
TON
|
$1.76 | $8.23 | 15-06-2024 |
707
|
-78.58% | 366.95% |
|
||
| 24 |
Stellar
24
XLM
|
$0.141343 | $0.938144 | 04-01-2018 |
3061
|
-84.93% | 563.73% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
780
|
-0.83% | 0.84% |
|
||
| 26 |
Litecoin
26
LTC
|
$52.07 | $412.96 | 10-05-2021 |
1839
|
-87.39% | 693.16% |
|
||
| 27 |
Sui
27
SUI
|
$1.0033 | $5.35 | 06-01-2025 |
502
|
-81.25% | 433.26% |
|
||
| 28 |
Avalanche
28
AVAX
|
$8.89 | $146.22 | 21-11-2021 |
1644
|
-93.92% | 1,543.94% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.085913 | $0.570146 | 16-09-2021 |
1710
|
-84.93% | 563.64% |
|
||
| 30 |
PayPal USD
30
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1007
|
-100.00% | 13,116,233.76% |
|
||
| 31 |
MemeCore
31
M
|
$2.75 | $4.83 | 24-04-2026 |
29
|
-43.14% | 75.89% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007237 | $0.010775 | 09-02-2026 |
103
|
-32.84% | 48.89% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000552 | $0.000088 | 28-10-2021 |
1668
|
-93.76% | 1,503.82% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.067842 | $0.969806 | 24-11-2021 |
1641
|
-93.00% | 1,329.50% |
|
||
| 35 |
bittensor
35
TAO
|
$260.28 | $759.00 | 07-03-2024 |
807
|
-65.71% | 191.62% |
|
||
| 36 |
Global Dollar
36
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
493
|
-25.01% | 33.35% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.09 | $20.42 | 16-01-2022 |
1588
|
-89.77% | 877.46% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,492.25 | $5,596.47 | 29-01-2026 |
114
|
-19.73% | 24.58% |
|
||
| 39 |
Ondo US Dollar Yield
39
USDY
|
$1.1316 | $1.1709 | 17-09-2025 |
248
|
-3.35% | 3.47% |
|
||
| 40 |
PAX Gold
40
PAXG
|
$4,494.27 | $5,620.35 | 29-01-2026 |
114
|
-20.04% | 25.06% |
|
||
| 41 |
Mantle
41
MNT
|
$0.636782 | $2.85 | 09-10-2025 |
226
|
-77.63% | 346.98% |
|
||
| 42 |
Uniswap
42
UNI
|
$3.30 | $44.97 | 03-05-2021 |
1846
|
-92.65% | 1,261.44% |
|
||
| 43 |
Polkadot
43
DOT
|
$1.2179 | $440.04 | 13-08-2020 |
2109
|
-99.72% | 36,029.99% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.061161 | $0.400018 | 01-09-2025 |
264
|
-84.71% | 554.04% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.393047 | $2.14 | 16-12-2024 |
523
|
-81.64% | 444.77% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000202 | $0.00000356 | 03-12-2024 |
536
|
-43.40% | 76.69% |
|
||
| 47 |
Ripple USD
47
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
518
|
-1.70% | 1.72% |
|
||
| 48 |
Aster
48
ASTER
|
$0.670426 | $2.42 | 24-09-2025 |
241
|
-72.25% | 260.36% |
|
||
| 49 |
Okex
49
OKB
|
$80.87 | $256.48 | 22-08-2025 |
274
|
-68.47% | 217.14% |
|
||
| 50 |
Sky
50
SKY
|
$0.069764 | $0.100009 | 03-12-2024 |
536
|
-30.24% | 43.35% |
|
34.664 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.