Cap Mercado $4.38T
0.97%
Volumen 24h $376.45B
25.44%
BTC % 53.15%
-0.99%
ETH % 12.67%
1.34%
Monedas
33.170
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,644.72 | $124,251.82 | 14-08-2025 |
34
|
-6.12% | 6.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,596.50 | $4,952.50 | 24-08-2025 |
24
|
-7.19% | 7.74% |
|
||
| 3 |
Ripple
3
XRP
|
$3.08 | $3.84 | 04-01-2018 |
2813
|
-19.80% | 24.68% |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3857
|
-17.70% | 21.51% |
|
||
| 5 |
Binance Coin
5
BNB
|
$989.15 | $958.47 | 16-09-2025 |
1
|
3.20% | - |
|
||
| 6 |
Solana
6
SOL
|
$244.85 | $293.71 | 19-01-2025 |
241
|
-16.64% | 19.95% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1401
|
-57.44% | 134.95% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281965 | $0.737567 | 08-05-2021 |
1593
|
-61.77% | 161.58% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,594.96 | $4,982.43 | 16-11-2021 |
1401
|
-7.78% | 8.43% |
|
||
| 10 |
Cardano
10
ADA
|
$0.911518 | $3.10 | 02-09-2021 |
1476
|
-70.59% | 240.00% |
|
||
| 11 |
TRON
11
TRX
|
$0.343988 | $0.436473 | 03-12-2024 |
288
|
-21.19% | 26.89% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343788 | $0.369138 | 14-08-2025 |
34
|
-6.87% | 7.37% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$57.83 | $57.34 | 12-09-2025 |
5
|
0.86% | - |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,534.09 | $6,452.82 | 17-11-2021 |
1400
|
-14.24% | 16.60% |
|
||
| 15 |
ChainLink
15
LINK
|
$24.05 | $52.88 | 10-05-2021 |
1591
|
-54.51% | 119.85% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,955.41 | $5,330.44 | 24-08-2025 |
24
|
-7.04% | 7.57% |
|
||
| 17 |
WETH
17
WETH
|
$4,579.92 | $33,329.43 | 16-11-2021 |
1401
|
-86.26% | 627.73% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,708.14 | $123,653.01 | 14-08-2025 |
34
|
-5.62% | 5.95% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | $1.0076 | 03-04-2024 |
532
|
-0.64% | 0.64% |
|
||
| 20 |
Sui
20
SUI
|
$3.78 | $5.35 | 06-01-2025 |
254
|
-29.30% | 41.44% |
|
||
| 21 |
Avalanche
21
AVAX
|
$31.81 | $146.22 | 21-11-2021 |
1396
|
-78.25% | 359.70% |
|
||
| 22 |
Stellar
22
XLM
|
$0.395426 | $0.938144 | 04-01-2018 |
2813
|
-57.85% | 137.25% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$618.91 | $4,355.62 | 20-12-2017 |
2828
|
-85.79% | 603.76% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,916.41 | $5,296.64 | 24-08-2025 |
24
|
-7.18% | 7.73% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,593.39 | $4,949.70 | 24-08-2025 |
24
|
-7.20% | 7.76% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.243062 | $0.570146 | 16-09-2021 |
1462
|
-57.37% | 134.57% |
|
||
| 27 |
Litecoin
27
LTC
|
$117.18 | $412.96 | 10-05-2021 |
1591
|
-71.62% | 252.42% |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.52 | $10.01 | 03-03-2025 |
198
|
-4.87% | 5.12% |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.237648 | $0.969806 | 24-11-2021 |
1393
|
-75.50% | 308.08% |
|
||
| 30 |
TonCoin
30
TON
|
$3.14 | $8.23 | 15-06-2024 |
459
|
-61.87% | 162.24% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
358
|
-36.82% | 58.27% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1420
|
-84.72% | 554.56% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,770.45 | $123,839.84 | 14-08-2025 |
34
|
-5.71% | 6.05% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | $1.0013 | 28-08-2025 |
20
|
-0.10% | 0.10% |
|
||
| 35 |
Polkadot
35
DOT
|
$4.41 | $440.04 | 13-08-2020 |
1861
|
-99.00% | 9,877.39% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,351.02 | $123,939.26 | 14-08-2025 |
34
|
-6.12% | 6.52% |
|
||
| 37 |
Uniswap
37
UNI
|
$9.59 | $44.97 | 03-05-2021 |
1598
|
-78.68% | 369.14% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1975 | $1.1985 | 16-09-2025 |
1
|
-0.08% | 0.08% |
|
||
| 39 |
Monero
39
XMR
|
$301.00 | $517.62 | 07-05-2021 |
1594
|
-41.85% | 71.97% |
|
||
| 40 |
Mantle
40
MNT
|
$1.69 | $1.77 | 16-09-2025 |
1
|
-4.25% | 4.43% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.220358 | $0.400018 | 01-09-2025 |
16
|
-44.91% | 81.53% |
|
||
| 42 |
Dai
42
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1401
|
-72.74% | 266.85% |
|
||
| 43 |
Ethena
43
ENA
|
$0.712249 | $1.52 | 11-04-2024 |
524
|
-53.05% | 112.98% |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
282
|
-59.65% | 147.85% |
|
||
| 45 |
Aave
45
AAVE
|
$306.82 | $666.86 | 18-05-2021 |
1583
|
-53.99% | 117.35% |
|
||
| 46 |
Okex
46
OKB
|
$195.69 | $256.48 | 22-08-2025 |
26
|
-23.70% | 31.07% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$300.83 | $304.87 | 14-09-2025 |
3
|
-1.32% | 1.34% |
|
||
| 48 |
bittensor
48
TAO
|
$359.58 | $759.00 | 07-03-2024 |
559
|
-52.63% | 111.08% |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.82 | $20.42 | 16-01-2022 |
1340
|
-86.17% | 623.25% |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.03 | $8.48 | 27-12-2024 |
264
|
-40.70% | 68.63% |
|
33.170 Monedas Monitoreadas - Página 1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.