Cap Mercado $2.12T
-1.1%
Volumen 24h $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$999.65 | $1,062.49 | 09-06-2026 |
1
|
-5.91% | 6.29% |
|
||
| 2 |
Bitcoin
2
BTC
|
$61,652.00 | $126,149.03 | 06-10-2025 |
247
|
-51.13% | 104.61% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,622.11 | $4,952.50 | 24-08-2025 |
290
|
-67.25% | 205.31% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4123
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$585.74 | $1,370.15 | 13-10-2025 |
240
|
-57.25% | 133.92% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189778 | $0.221223 | 23-05-2026 |
18
|
-14.21% | 16.57% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0008 | $2.35 | 16-11-2021 |
1667
|
-57.41% | 134.77% |
|
||
| 8 |
Ripple
8
XRP
|
$1.0950 | $3.84 | 04-01-2018 |
3079
|
-71.50% | 250.86% |
|
||
| 9 |
Solana
9
SOL
|
$62.94 | $293.71 | 19-01-2025 |
507
|
-78.57% | 366.65% |
|
||
| 10 |
TRON
10
TRX
|
$0.321600 | $0.436473 | 03-12-2024 |
554
|
-26.32% | 35.72% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.83 | $3.97 | 23-05-2026 |
18
|
-28.73% | 40.31% |
|
||
| 12 |
Rebel Cars
12
RC
|
$133.35 | $135.28 | 09-06-2026 |
1
|
-1.43% | 1.45% |
|
||
| 13 | $0.925000 | $0.926400 | 31-05-2026 |
10
|
-0.15% | 0.15% |
|
|||
| 14 |
Lido stETH
14
STETH
|
$1,623.32 | $4,982.43 | 16-11-2021 |
1667
|
-67.42% | 206.93% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$53.60 | $75.35 | 03-06-2026 |
7
|
-28.87% | 40.58% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.082440 | $0.737567 | 08-05-2021 |
1859
|
-88.82% | 794.67% |
|
||
| 17 |
Unite
17
UNITE
|
$2.20 | $2.17 | 09-06-2026 |
1
|
1.50% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.50 | $10.39 | 27-04-2026 |
44
|
-8.55% | 9.35% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013130 | $0.014825 | 27-05-2026 |
14
|
-11.44% | 12.92% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1667
|
-93.44% | 1,425.27% |
|
||
| 21 |
Wrapped Bitcoin
21
WBTC
|
$61,542.71 | $125,536.72 | 06-10-2025 |
247
|
-50.98% | 103.98% |
|
||
| 22 |
Zcash
22
ZEC
|
$407.59 | $5,941.80 | 29-10-2016 |
3511
|
-93.14% | 1,357.79% |
|
||
| 23 |
Stellar
23
XLM
|
$0.183000 | $0.938144 | 04-01-2018 |
3079
|
-80.49% | 412.65% |
|
||
| 24 |
Monero
24
XMR
|
$326.00 | $797.63 | 14-01-2026 |
147
|
-59.13% | 144.67% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,782.94 | $5,330.44 | 24-08-2025 |
290
|
-66.55% | 198.97% |
|
||
| 26 |
Cardano
26
ADA
|
$0.159600 | $3.10 | 02-09-2021 |
1742
|
-94.85% | 1,841.85% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.56 | $52.88 | 10-05-2021 |
1857
|
-85.71% | 599.70% |
|
||
| 28 |
Dai
28
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1667
|
-72.71% | 266.43% |
|
||
| 29 |
USD One
29
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
428
|
-1.70% | 1.73% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
798
|
-0.75% | 0.76% |
|
||
| 31 |
TonCoin
31
TON
|
$1.61 | $8.23 | 15-06-2024 |
725
|
-80.48% | 412.40% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$194.40 | $4,355.62 | 20-12-2017 |
3094
|
-95.54% | 2,140.55% |
|
||
| 33 |
BOB
33
BOB
|
$0.005472 | $0.011048 | 27-05-2026 |
14
|
-50.47% | 101.88% |
|
||
| 34 |
MemeCore
34
M
|
$2.82 | $4.83 | 24-04-2026 |
47
|
-41.70% | 71.54% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.077390 | $0.570146 | 16-09-2021 |
1728
|
-86.43% | 636.72% |
|
||
| 36 |
Litecoin
36
LTC
|
$41.54 | $412.96 | 10-05-2021 |
1857
|
-89.94% | 894.13% |
|
||
| 37 |
Sui
37
SUI
|
$0.722900 | $5.35 | 06-01-2025 |
520
|
-86.49% | 640.09% |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$1,835.66 | $5,296.64 | 24-08-2025 |
290
|
-65.34% | 188.54% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
1025
|
-100.00% | 13,112,492.48% |
|
||
| 40 |
Avalanche
40
AVAX
|
$6.39 | $146.22 | 21-11-2021 |
1662
|
-95.63% | 2,187.51% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000459 | $0.000088 | 28-10-2021 |
1686
|
-94.81% | 1,827.03% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.059022 | $0.969806 | 24-11-2021 |
1659
|
-93.91% | 1,543.12% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
511
|
-24.91% | 33.17% |
|
||
| 44 |
LAB
44
LAB
|
$8.13 | $26.80 | 02-06-2026 |
8
|
-69.68% | 229.78% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$1.96 | $20.42 | 16-01-2022 |
1606
|
-90.42% | 943.88% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,068.18 | $5,596.47 | 29-01-2026 |
132
|
-27.31% | 37.57% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
28
|
-2.39% | 2.45% |
|
||
| 48 |
bittensor
48
TAO
|
$199.90 | $759.00 | 07-03-2024 |
825
|
-73.66% | 279.69% |
|
||
| 49 |
Audiera
49
BEAT
|
$7.35 | $4.92 | 22-12-2025 |
170
|
49.35% | - |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
266
|
-3.04% | 3.14% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.