Cap Mercado $3.30T
-2.63%
Volumen 24h $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
Monedas
33.799
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,219.45 | $126,149.03 | 06-10-2025 |
66
|
-28.48% | 39.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,192.89 | $4,952.50 | 24-08-2025 |
109
|
-35.53% | 55.11% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3942
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.01 | $3.84 | 04-01-2018 |
2898
|
-47.72% | 91.28% |
|
||
| 5 |
Binance Coin
5
BNB
|
$868.41 | $1,370.15 | 13-10-2025 |
59
|
-36.62% | 57.78% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1486
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$131.16 | $293.71 | 19-01-2025 |
326
|
-55.34% | 123.93% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,195.45 | $4,982.43 | 16-11-2021 |
1486
|
-35.87% | 55.92% |
|
||
| 9 |
TRON
9
TRX
|
$0.281432 | $0.436473 | 03-12-2024 |
373
|
-35.52% | 55.09% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.279550 | $0.369138 | 14-08-2025 |
119
|
-24.27% | 32.05% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.137852 | $0.737567 | 08-05-2021 |
1678
|
-81.31% | 435.04% |
|
||
| 12 |
Cardano
12
ADA
|
$0.416546 | $3.10 | 02-09-2021 |
1561
|
-86.56% | 644.02% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,907.66 | $6,452.82 | 17-11-2021 |
1485
|
-39.44% | 65.13% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,475.09 | $5,330.44 | 24-08-2025 |
109
|
-34.81% | 53.39% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,968.73 | $125,536.72 | 06-10-2025 |
66
|
-28.33% | 39.53% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$563.54 | $4,355.62 | 20-12-2017 |
2913
|
-87.06% | 672.90% |
|
||
| 17 |
WETH
17
WETH
|
$3,200.05 | $33,329.43 | 16-11-2021 |
1486
|
-90.40% | 941.53% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,202.01 | $4,949.70 | 24-08-2025 |
109
|
-35.31% | 54.58% |
|
||
| 19 |
Sky Dollar
19
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
443
|
-36.79% | 58.21% |
|
||
| 20 |
ChainLink
20
LINK
|
$13.62 | $52.88 | 10-05-2021 |
1676
|
-74.23% | 288.10% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,462.45 | $5,296.64 | 24-08-2025 |
109
|
-34.63% | 52.97% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$27.59 | $59.38 | 18-09-2025 |
84
|
-53.54% | 115.26% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.43 | $10.01 | 03-03-2025 |
283
|
-5.83% | 6.19% |
|
||
| 24 |
Stellar
24
XLM
|
$0.243320 | $0.938144 | 04-01-2018 |
2898
|
-74.06% | 285.56% |
|
||
| 25 |
Monero
25
XMR
|
$404.46 | $517.62 | 07-05-2021 |
1679
|
-21.86% | 27.98% |
|
||
| 26 |
Zcash
26
ZEC
|
$442.33 | $5,941.80 | 29-10-2016 |
3330
|
-92.56% | 1,243.31% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
617
|
-0.81% | 0.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$81.13 | $412.96 | 10-05-2021 |
1676
|
-80.35% | 409.01% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,083.14 | $125,474.03 | 06-10-2025 |
66
|
-28.21% | 39.29% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$90,034.65 | $125,664.40 | 06-10-2025 |
66
|
-28.35% | 39.57% |
|
||
| 31 |
Sui
31
SUI
|
$1.54 | $5.35 | 06-01-2025 |
339
|
-71.20% | 247.23% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.29 | $146.22 | 21-11-2021 |
1481
|
-90.91% | 999.89% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.130038 | $0.570146 | 16-09-2021 |
1547
|
-77.19% | 338.44% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
62
|
-0.34% | 0.34% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1486
|
-72.74% | 266.83% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000826 | $0.000088 | 28-10-2021 |
1505
|
-90.66% | 971.22% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.147134 | $0.400018 | 01-09-2025 |
101
|
-63.22% | 171.87% |
|
||
| 38 |
TonCoin
38
TON
|
$1.62 | $8.23 | 15-06-2024 |
544
|
-80.37% | 409.51% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
844
|
-100.00% | 13,114,782.80% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.100744 | $0.969806 | 24-11-2021 |
1478
|
-89.61% | 862.65% |
|
||
| 41 |
Mantle
41
MNT
|
$1.1389 | $2.85 | 09-10-2025 |
63
|
-59.99% | 149.91% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2086 | $1.2088 | 07-12-2025 |
4
|
-0.01% | 0.01% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.36 | $44.97 | 03-05-2021 |
1683
|
-88.08% | 738.73% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.05 | $440.04 | 13-08-2020 |
1946
|
-99.53% | 21,328.16% |
|
||
| 45 |
bittensor
45
TAO
|
$290.69 | $759.00 | 07-03-2024 |
644
|
-61.70% | 161.10% |
|
||
| 46 |
Aave
46
AAVE
|
$191.98 | $666.86 | 18-05-2021 |
1668
|
-71.21% | 247.36% |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
247
|
-1.79% | 1.82% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073065 | $0.153561 | 10-11-2025 |
31
|
-52.42% | 110.17% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007684 | $0.008210 | 24-11-2025 |
17
|
-6.40% | 6.84% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.59 | $8.48 | 27-12-2024 |
349
|
-57.63% | 135.99% |
|
33.799 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.