Cap Mercado $3.74T
-2.27%
Volumen 24h $366.40B
7.13%
BTC % 55.29%
0.03%
ETH % 11.26%
-0.62%
Monedas
33.647
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$103,367.65 | $126,149.03 | 06-10-2025 |
36
|
-18.06% | 22.04% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,476.25 | $4,952.50 | 24-08-2025 |
79
|
-29.81% | 42.47% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3912
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$2.43 | $3.84 | 04-01-2018 |
2868
|
-36.70% | 57.98% |
|
||
| 5 |
Binance Coin
5
BNB
|
$974.27 | $1,370.15 | 13-10-2025 |
29
|
-28.89% | 40.63% |
|
||
| 6 |
Solana
6
SOL
|
$160.48 | $293.71 | 19-01-2025 |
296
|
-45.36% | 83.02% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1456
|
-57.45% | 135.04% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,503.90 | $4,982.43 | 16-11-2021 |
1456
|
-29.67% | 42.20% |
|
||
| 9 |
TRON
9
TRX
|
$0.299311 | $0.436473 | 03-12-2024 |
343
|
-31.43% | 45.83% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.175892 | $0.737567 | 08-05-2021 |
1648
|
-76.15% | 319.33% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.298842 | $0.369138 | 14-08-2025 |
89
|
-19.04% | 23.52% |
|
||
| 12 |
Cardano
12
ADA
|
$0.572115 | $3.10 | 02-09-2021 |
1531
|
-81.54% | 441.71% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,267.79 | $6,452.82 | 17-11-2021 |
1455
|
-33.86% | 51.20% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.69 | $59.38 | 18-09-2025 |
54
|
-33.15% | 49.60% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$104,023.43 | $125,536.72 | 06-10-2025 |
36
|
-17.14% | 20.68% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,801.26 | $5,330.44 | 24-08-2025 |
79
|
-28.69% | 40.23% |
|
||
| 17 |
WETH
17
WETH
|
$3,514.76 | $33,329.43 | 16-11-2021 |
1456
|
-89.45% | 848.27% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.78 | $52.88 | 10-05-2021 |
1646
|
-70.15% | 234.98% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$511.68 | $4,355.62 | 20-12-2017 |
2883
|
-88.25% | 751.23% |
|
||
| 20 |
Stellar
20
XLM
|
$0.290685 | $0.938144 | 04-01-2018 |
2868
|
-69.01% | 222.74% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$1.0004 | $1.58 | 24-09-2024 |
413
|
-36.76% | 58.14% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,787.46 | $5,296.64 | 24-08-2025 |
79
|
-28.49% | 39.85% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,415.22 | $4,949.70 | 24-08-2025 |
79
|
-31.00% | 44.93% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.26 | $10.01 | 03-03-2025 |
253
|
-7.51% | 8.12% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
587
|
-0.82% | 0.83% |
|
||
| 26 |
Zcash
26
ZEC
|
$500.21 | $5,941.80 | 29-10-2016 |
3300
|
-91.58% | 1,087.87% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.184924 | $0.570146 | 16-09-2021 |
1517
|
-67.57% | 208.31% |
|
||
| 28 |
Litecoin
28
LTC
|
$100.85 | $412.96 | 10-05-2021 |
1646
|
-75.58% | 309.47% |
|
||
| 29 |
Sui
29
SUI
|
$2.08 | $5.35 | 06-01-2025 |
309
|
-61.14% | 157.34% |
|
||
| 30 |
Avalanche
30
AVAX
|
$17.62 | $146.22 | 21-11-2021 |
1451
|
-87.95% | 730.01% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$104,411.93 | $125,474.03 | 06-10-2025 |
36
|
-16.79% | 20.17% |
|
||
| 32 |
Monero
32
XMR
|
$380.45 | $517.62 | 07-05-2021 |
1649
|
-26.50% | 36.06% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$104,109.89 | $125,664.40 | 06-10-2025 |
36
|
-17.15% | 20.70% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000980 | $0.000088 | 28-10-2021 |
1475
|
-88.92% | 802.65% |
|
||
| 35 |
Uniswap
35
UNI
|
$8.91 | $44.97 | 03-05-2021 |
1653
|
-80.19% | 404.90% |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1456
|
-72.75% | 266.91% |
|
||
| 37 |
Polkadot
37
DOT
|
$3.19 | $440.04 | 13-08-2020 |
1916
|
-99.28% | 13,708.44% |
|
||
| 38 |
TonCoin
38
TON
|
$2.07 | $8.23 | 15-06-2024 |
514
|
-74.83% | 297.32% |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
32
|
-0.39% | 0.39% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.130471 | $0.969806 | 24-11-2021 |
1448
|
-86.55% | 643.31% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2027 | $1.2035 | 03-11-2025 |
8
|
-0.06% | 0.06% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2567 | $2.85 | 09-10-2025 |
33
|
-55.85% | 126.48% |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.113753 | $0.153561 | 10-11-2025 |
1
|
-25.92% | 35.00% |
|
||
| 44 |
bittensor
44
TAO
|
$375.70 | $759.00 | 07-03-2024 |
614
|
-50.50% | 102.03% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.148681 | $0.400018 | 01-09-2025 |
71
|
-62.83% | 169.04% |
|
||
| 46 |
Internet Computer
46
ICP
|
$6.66 | $580.38 | 11-05-2021 |
1645
|
-98.85% | 8,610.85% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.71 | $20.42 | 16-01-2022 |
1395
|
-86.75% | 654.65% |
|
||
| 48 |
Aave
48
AAVE
|
$214.43 | $666.86 | 18-05-2021 |
1638
|
-67.85% | 211.00% |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
814
|
-100.00% | 13,116,895.01% |
|
||
| 50 |
Bitget Token
50
BGB
|
$4.11 | $8.48 | 27-12-2024 |
319
|
-51.54% | 106.34% |
|
33.647 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.