Cap Mercado $2.15T
-2.06%
Volumen 24h $77.04B
-9.36%
BTC % 58.2056%
-0.11%
ETH % 9.46345%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,638.08 | $126,149.03 | 06-10-2025 |
256
|
-50.35% | 101.39% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,696.93 | $4,952.50 | 24-08-2025 |
299
|
-65.74% | 191.85% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4132
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$575.34 | $1,370.15 | 13-10-2025 |
249
|
-58.01% | 138.15% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1676
|
-57.41% | 134.78% |
|
||
| 6 |
Ripple
6
XRP
|
$1.1321 | $3.84 | 04-01-2018 |
3088
|
-70.53% | 239.36% |
|
||
| 7 |
Solana
7
SOL
|
$68.71 | $293.71 | 19-01-2025 |
516
|
-76.61% | 327.46% |
|
||
| 8 |
TRON
8
TRX
|
$0.320900 | $0.436473 | 03-12-2024 |
563
|
-26.48% | 36.02% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$2.85 | $3.97 | 23-05-2026 |
27
|
-28.20% | 39.28% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$66.22 | $76.89 | 16-06-2026 |
3
|
-13.88% | 16.11% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,695.82 | $4,982.43 | 16-11-2021 |
1676
|
-65.96% | 193.81% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.082700 | $0.737567 | 08-05-2021 |
1868
|
-88.79% | 791.86% |
|
||
| 13 |
Rain
13
RAIN
|
$0.014491 | $0.014825 | 27-05-2026 |
23
|
-2.25% | 2.31% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.56 | $10.39 | 27-04-2026 |
53
|
-8.00% | 8.69% |
|
||
| 15 |
Stellar
15
XLM
|
$0.221800 | $0.938144 | 04-01-2018 |
3088
|
-76.36% | 322.97% |
|
||
| 16 |
Zcash
16
ZEC
|
$446.55 | $5,941.80 | 29-10-2016 |
3520
|
-92.48% | 1,230.60% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1676
|
-93.44% | 1,425.27% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$62,609.56 | $125,536.72 | 06-10-2025 |
256
|
-50.13% | 100.51% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$1,863.07 | $5,330.44 | 24-08-2025 |
299
|
-65.05% | 186.11% |
|
||
| 20 |
Monero
20
XMR
|
$326.89 | $797.63 | 14-01-2026 |
156
|
-59.02% | 144.00% |
|
||
| 21 |
Cardano
21
ADA
|
$0.160900 | $3.10 | 02-09-2021 |
1751
|
-94.81% | 1,826.16% |
|
||
| 22 |
ChainLink
22
LINK
|
$7.88 | $52.88 | 10-05-2021 |
1866
|
-85.10% | 571.27% |
|
||
| 23 |
Dai
23
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1676
|
-72.73% | 266.73% |
|
||
| 24 |
USD One
24
USD1
|
$1.0009 | $1.0174 | 08-04-2025 |
437
|
-1.62% | 1.65% |
|
||
| 25 |
LAB
25
LAB
|
$15.42 | $26.80 | 02-06-2026 |
17
|
-42.46% | 73.78% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
807
|
-0.75% | 0.76% |
|
||
| 27 |
TonCoin
27
TON
|
$1.64 | $8.23 | 15-06-2024 |
734
|
-80.06% | 401.48% |
|
||
| 28 |
MemeCore
28
M
|
$2.94 | $4.83 | 24-04-2026 |
56
|
-39.08% | 64.14% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$194.50 | $4,355.62 | 20-12-2017 |
3103
|
-95.53% | 2,139.39% |
|
||
| 30 |
BOB
30
BOB
|
$0.005330 | $0.011048 | 27-05-2026 |
23
|
-51.76% | 107.28% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.079220 | $0.570146 | 16-09-2021 |
1737
|
-86.11% | 619.70% |
|
||
| 32 |
Litecoin
32
LTC
|
$43.49 | $412.96 | 10-05-2021 |
1866
|
-89.47% | 849.55% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$1,933.98 | $5,296.64 | 24-08-2025 |
299
|
-63.49% | 173.87% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
37
|
-2.38% | 2.44% |
|
||
| 35 |
Sui
35
SUI
|
$0.713700 | $5.35 | 06-01-2025 |
529
|
-86.66% | 649.63% |
|
||
| 36 |
Global Dollar
36
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
520
|
-24.92% | 33.19% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000472 | $0.000088 | 28-10-2021 |
1695
|
-94.66% | 1,773.96% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9988 | $131,115.39 | 20-08-2023 |
1034
|
-100.00% | 13,126,706.73% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.13 | $20.42 | 16-01-2022 |
1615
|
-89.56% | 858.16% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.058174 | $0.969806 | 24-11-2021 |
1668
|
-94.00% | 1,567.07% |
|
||
| 41 |
Avalanche
41
AVAX
|
$6.09 | $146.22 | 21-11-2021 |
1671
|
-95.84% | 2,301.74% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,119.28 | $5,596.47 | 29-01-2026 |
141
|
-26.39% | 35.86% |
|
||
| 43 |
bittensor
43
TAO
|
$228.00 | $759.00 | 07-03-2024 |
834
|
-69.96% | 232.90% |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1417 | $1.1709 | 17-09-2025 |
275
|
-2.49% | 2.55% |
|
||
| 45 |
Worldcoin
45
WLD
|
$0.631800 | $11.81 | 10-03-2024 |
831
|
-94.65% | 1,768.82% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,126.27 | $5,620.35 | 29-01-2026 |
141
|
-26.58% | 36.21% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.03 | $44.97 | 03-05-2021 |
1873
|
-93.26% | 1,384.29% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.356000 | $2.14 | 16-12-2024 |
550
|
-83.37% | 501.46% |
|
||
| 49 |
Aster
49
ASTER
|
$0.627000 | $2.42 | 24-09-2025 |
268
|
-74.05% | 285.31% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0009 | $1.0171 | 21-12-2024 |
545
|
-1.60% | 1.62% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.