Cap Mercado $2.77T
-0.1%
Volumen 24h $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,371.42 | $126,149.03 | 06-10-2025 |
208
|
-37.87% | 60.96% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,308.82 | $4,952.50 | 24-08-2025 |
251
|
-53.38% | 114.50% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4084
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3914 | $3.84 | 04-01-2018 |
3040
|
-63.78% | 176.13% |
|
||
| 5 |
Binance Coin
5
BNB
|
$618.36 | $1,370.15 | 13-10-2025 |
201
|
-54.87% | 121.58% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1628
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$84.08 | $293.71 | 19-01-2025 |
468
|
-71.37% | 249.34% |
|
||
| 8 |
TRON
8
TRX
|
$0.332327 | $0.436473 | 03-12-2024 |
515
|
-23.86% | 31.34% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,303.65 | $4,982.43 | 16-11-2021 |
1628
|
-53.76% | 116.28% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.108509 | $0.737567 | 08-05-2021 |
1820
|
-85.29% | 579.73% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
585
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.55 | $59.38 | 18-09-2025 |
226
|
-30.04% | 42.93% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,841.89 | $6,452.82 | 17-11-2021 |
1627
|
-55.96% | 127.06% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.33 | $10.39 | 27-04-2026 |
5
|
-0.55% | 0.56% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,139.52 | $125,536.72 | 06-10-2025 |
208
|
-37.76% | 60.66% |
|
||
| 16 |
Cardano
16
ADA
|
$0.249852 | $3.10 | 02-09-2021 |
1703
|
-91.94% | 1,140.41% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$446.05 | $4,355.62 | 20-12-2017 |
3055
|
-89.76% | 876.48% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,529.41 | $5,330.44 | 24-08-2025 |
251
|
-52.55% | 110.74% |
|
||
| 19 |
WETH
19
WETH
|
$2,307.20 | $33,329.43 | 16-11-2021 |
1628
|
-93.08% | 1,344.58% |
|
||
| 20 |
Monero
20
XMR
|
$383.08 | $797.63 | 14-01-2026 |
108
|
-51.97% | 108.21% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.14 | $52.88 | 10-05-2021 |
1818
|
-82.72% | 478.77% |
|
||
| 22 |
Zcash
22
ZEC
|
$378.36 | $5,941.80 | 29-10-2016 |
3472
|
-93.63% | 1,470.41% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,363.01 | $125,474.03 | 06-10-2025 |
208
|
-37.55% | 60.12% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148090 | $0.194148 | 03-02-2026 |
88
|
-23.72% | 31.10% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1628
|
-72.75% | 266.93% |
|
||
| 26 |
Stellar
26
XLM
|
$0.159893 | $0.938144 | 04-01-2018 |
3040
|
-82.96% | 486.73% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,516.47 | $5,296.64 | 24-08-2025 |
251
|
-52.49% | 110.48% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,337.30 | $125,664.40 | 06-10-2025 |
208
|
-37.66% | 60.41% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,308.12 | $4,949.70 | 24-08-2025 |
251
|
-53.37% | 114.45% |
|
||
| 30 |
USD One
30
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
389
|
-1.74% | 1.77% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.23 | $412.96 | 10-05-2021 |
1818
|
-86.63% | 647.72% |
|
||
| 32 |
USDT0
32
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
171
|
-2.02% | 2.06% |
|
||
| 33 |
MemeCore
33
M
|
$3.04 | $4.83 | 24-04-2026 |
8
|
-37.01% | 58.74% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.12 | $146.22 | 21-11-2021 |
1623
|
-93.77% | 1,504.07% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
759
|
-0.84% | 0.85% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088208 | $0.570146 | 16-09-2021 |
1689
|
-84.53% | 546.37% |
|
||
| 37 |
Sui
37
SUI
|
$0.922731 | $5.35 | 06-01-2025 |
481
|
-82.75% | 479.81% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000626 | $0.000088 | 28-10-2021 |
1647
|
-92.92% | 1,312.95% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007645 | $0.010775 | 09-02-2026 |
82
|
-29.05% | 40.94% |
|
||
| 40 |
TonCoin
40
TON
|
$1.3398 | $8.23 | 15-06-2024 |
686
|
-83.73% | 514.58% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
986
|
-100.00% | 13,116,198.21% |
|
||
| 42 |
bittensor
42
TAO
|
$278.75 | $759.00 | 07-03-2024 |
786
|
-63.27% | 172.29% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068192 | $0.969806 | 24-11-2021 |
1620
|
-92.97% | 1,322.18% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,597.70 | $5,596.47 | 29-01-2026 |
93
|
-17.85% | 21.72% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
472
|
-25.00% | 33.34% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,597.47 | $5,620.35 | 29-01-2026 |
93
|
-18.20% | 22.25% |
|
||
| 47 |
Mantle
47
MNT
|
$0.630331 | $2.85 | 09-10-2025 |
205
|
-77.85% | 351.55% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.24 | $44.97 | 03-05-2021 |
1825
|
-92.80% | 1,288.07% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2284 | $1.2288 | 01-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2122 | $440.04 | 13-08-2020 |
2088
|
-99.72% | 36,201.48% |
|
34.565 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.