Cap Mercado $2.83T
-1.65%
Volumen 24h $192.35B
8.8%
BTC % 56.52%
-0.05%
ETH % 9.67%
0%
Monedas
34.627
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,839.74 | $126,149.03 | 06-10-2025 |
220
|
-36.71% | 58.00% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,268.35 | $4,952.50 | 24-08-2025 |
263
|
-54.20% | 118.33% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4096
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$672.65 | $1,370.15 | 13-10-2025 |
213
|
-50.91% | 103.69% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4355 | $3.84 | 04-01-2018 |
3052
|
-62.64% | 167.64% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1640
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$91.20 | $293.71 | 19-01-2025 |
480
|
-68.95% | 222.07% |
|
||
| 8 |
TRON
8
TRX
|
$0.351723 | $0.436473 | 03-12-2024 |
527
|
-19.42% | 24.10% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,265.78 | $4,982.43 | 16-11-2021 |
1640
|
-54.52% | 119.90% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.113397 | $0.737567 | 08-05-2021 |
1832
|
-84.63% | 550.43% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
597
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$39.10 | $59.38 | 18-09-2025 |
238
|
-34.16% | 51.88% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,795.38 | $6,452.82 | 17-11-2021 |
1639
|
-56.68% | 130.84% |
|
||
| 14 |
Cardano
14
ADA
|
$0.265332 | $3.10 | 02-09-2021 |
1715
|
-91.44% | 1,068.04% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,535.37 | $125,536.72 | 06-10-2025 |
220
|
-36.64% | 57.84% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.07 | $10.39 | 27-04-2026 |
17
|
-3.07% | 3.17% |
|
||
| 17 |
Zcash
17
ZEC
|
$523.34 | $5,941.80 | 29-10-2016 |
3484
|
-91.19% | 1,035.36% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$433.88 | $4,355.62 | 20-12-2017 |
3067
|
-90.04% | 903.88% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,483.84 | $5,330.44 | 24-08-2025 |
263
|
-53.40% | 114.61% |
|
||
| 20 |
WETH
20
WETH
|
$2,266.32 | $33,329.43 | 16-11-2021 |
1640
|
-93.20% | 1,370.64% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.28 | $52.88 | 10-05-2021 |
1830
|
-80.57% | 414.58% |
|
||
| 22 |
Monero
22
XMR
|
$394.67 | $797.63 | 14-01-2026 |
120
|
-50.52% | 102.10% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,754.79 | $125,474.03 | 06-10-2025 |
220
|
-36.44% | 57.32% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.158244 | $0.194148 | 03-02-2026 |
100
|
-18.49% | 22.69% |
|
||
| 25 |
TonCoin
25
TON
|
$2.12 | $8.23 | 15-06-2024 |
698
|
-74.28% | 288.83% |
|
||
| 26 |
Dai
26
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1640
|
-72.75% | 266.94% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159703 | $0.938144 | 04-01-2018 |
3052
|
-82.98% | 487.43% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,784.99 | $125,664.40 | 06-10-2025 |
220
|
-36.51% | 57.50% |
|
||
| 29 |
Sui
29
SUI
|
$1.2002 | $5.35 | 06-01-2025 |
493
|
-77.57% | 345.76% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,265.58 | $4,949.70 | 24-08-2025 |
263
|
-54.23% | 118.47% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
401
|
-1.76% | 1.79% |
|
||
| 32 |
Litecoin
32
LTC
|
$57.19 | $412.96 | 10-05-2021 |
1830
|
-86.15% | 622.07% |
|
||
| 33 |
MemeCore
33
M
|
$3.37 | $4.83 | 24-04-2026 |
20
|
-30.36% | 43.59% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,481.46 | $5,296.64 | 24-08-2025 |
263
|
-53.15% | 113.45% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.72 | $146.22 | 21-11-2021 |
1635
|
-93.35% | 1,404.27% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9982 | $1.0208 | 12-11-2025 |
183
|
-2.21% | 2.26% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
771
|
-0.75% | 0.76% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.093152 | $0.570146 | 16-09-2021 |
1701
|
-83.66% | 512.06% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000630 | $0.000088 | 28-10-2021 |
1659
|
-92.88% | 1,304.87% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007521 | $0.010775 | 09-02-2026 |
94
|
-30.20% | 43.27% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
998
|
-100.00% | 13,115,552.65% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
484
|
-25.01% | 33.36% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.074287 | $0.969806 | 24-11-2021 |
1632
|
-92.34% | 1,205.48% |
|
||
| 44 |
bittensor
44
TAO
|
$296.43 | $759.00 | 07-03-2024 |
798
|
-60.95% | 156.05% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,693.81 | $5,596.47 | 29-01-2026 |
105
|
-16.13% | 19.23% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.61 | $44.97 | 03-05-2021 |
1837
|
-91.97% | 1,145.72% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3307 | $440.04 | 13-08-2020 |
2100
|
-99.70% | 32,968.96% |
|
||
| 48 |
Mantle
48
MNT
|
$0.676075 | $2.85 | 09-10-2025 |
217
|
-76.25% | 321.00% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,693.20 | $5,620.35 | 29-01-2026 |
105
|
-16.50% | 19.76% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.068260 | $0.400018 | 01-09-2025 |
255
|
-82.94% | 486.02% |
|
34.627 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.