Cap Mercado $2.21T
-1.52%
Volumen 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,506.00 | $126,149.03 | 06-10-2025 |
255
|
-48.87% | 95.56% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,749.86 | $4,952.50 | 24-08-2025 |
298
|
-64.67% | 183.02% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4131
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$590.44 | $1,370.15 | 13-10-2025 |
248
|
-56.91% | 132.06% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0008 | $2.35 | 16-11-2021 |
1675
|
-57.40% | 134.77% |
|
||
| 6 |
Ripple
6
XRP
|
$1.1790 | $3.84 | 04-01-2018 |
3087
|
-69.31% | 225.86% |
|
||
| 7 |
Solana
7
SOL
|
$71.82 | $293.71 | 19-01-2025 |
515
|
-75.55% | 308.95% |
|
||
| 8 |
TRON
8
TRX
|
$0.320900 | $0.436473 | 03-12-2024 |
562
|
-26.48% | 36.02% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$2.97 | $3.97 | 23-05-2026 |
26
|
-25.18% | 33.65% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$71.45 | $76.89 | 16-06-2026 |
2
|
-7.08% | 7.62% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,749.05 | $4,982.43 | 16-11-2021 |
1675
|
-64.90% | 184.86% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.085020 | $0.737567 | 08-05-2021 |
1867
|
-88.47% | 767.52% |
|
||
| 13 |
Rain
13
RAIN
|
$0.014601 | $0.014825 | 27-05-2026 |
22
|
-1.52% | 1.54% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.69 | $10.39 | 27-04-2026 |
52
|
-6.74% | 7.23% |
|
||
| 15 |
Stellar
15
XLM
|
$0.239600 | $0.938144 | 04-01-2018 |
3087
|
-74.46% | 291.55% |
|
||
| 16 |
Zcash
16
ZEC
|
$471.50 | $5,941.80 | 29-10-2016 |
3519
|
-92.06% | 1,160.19% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$64,405.52 | $125,536.72 | 06-10-2025 |
255
|
-48.70% | 94.92% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1675
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$1,919.56 | $5,330.44 | 24-08-2025 |
298
|
-63.99% | 177.69% |
|
||
| 20 |
Monero
20
XMR
|
$330.32 | $797.63 | 14-01-2026 |
155
|
-58.59% | 141.47% |
|
||
| 21 |
Cardano
21
ADA
|
$0.166700 | $3.10 | 02-09-2021 |
1750
|
-94.62% | 1,759.14% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.04 | $52.88 | 10-05-2021 |
1865
|
-84.80% | 557.74% |
|
||
| 23 |
Dai
23
DAI
|
$1.0016 | $3.67 | 16-11-2021 |
1675
|
-72.70% | 266.26% |
|
||
| 24 |
USD One
24
USD1
|
$1.0011 | $1.0174 | 08-04-2025 |
436
|
-1.60% | 1.63% |
|
||
| 25 |
LAB
25
LAB
|
$14.95 | $26.80 | 02-06-2026 |
16
|
-44.20% | 79.22% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
806
|
-0.75% | 0.76% |
|
||
| 27 |
TonCoin
27
TON
|
$1.65 | $8.23 | 15-06-2024 |
733
|
-79.91% | 397.84% |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$209.80 | $4,355.62 | 20-12-2017 |
3102
|
-95.18% | 1,976.08% |
|
||
| 29 |
BOB
29
BOB
|
$0.005603 | $0.011048 | 27-05-2026 |
22
|
-49.29% | 97.19% |
|
||
| 30 |
MemeCore
30
M
|
$2.91 | $4.83 | 24-04-2026 |
55
|
-39.83% | 66.21% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.080460 | $0.570146 | 16-09-2021 |
1736
|
-85.89% | 608.61% |
|
||
| 32 |
Litecoin
32
LTC
|
$44.51 | $412.96 | 10-05-2021 |
1865
|
-89.22% | 827.79% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$1,933.98 | $5,296.64 | 24-08-2025 |
298
|
-63.49% | 173.87% |
|
||
| 34 |
Sui
34
SUI
|
$0.753300 | $5.35 | 06-01-2025 |
528
|
-85.92% | 610.22% |
|
||
| 35 |
Avalanche
35
AVAX
|
$6.67 | $146.22 | 21-11-2021 |
1670
|
-95.44% | 2,090.86% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000489 | $0.000088 | 28-10-2021 |
1694
|
-94.47% | 1,708.81% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.22 | $20.42 | 16-01-2022 |
1614
|
-89.15% | 821.41% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
36
|
-2.38% | 2.44% |
|
||
| 39 |
Global Dollar
39
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
519
|
-24.92% | 33.19% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0010 | $131,115.39 | 20-08-2023 |
1033
|
-100.00% | 13,097,857.33% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.059210 | $0.969806 | 24-11-2021 |
1667
|
-93.89% | 1,537.90% |
|
||
| 42 |
bittensor
42
TAO
|
$243.40 | $759.00 | 07-03-2024 |
833
|
-67.93% | 211.83% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,275.16 | $5,596.47 | 29-01-2026 |
140
|
-23.61% | 30.91% |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1363 | $1.1709 | 17-09-2025 |
274
|
-2.95% | 3.04% |
|
||
| 45 |
Worldcoin
45
WLD
|
$0.629600 | $11.81 | 10-03-2024 |
830
|
-94.67% | 1,775.35% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,286.15 | $5,620.35 | 29-01-2026 |
140
|
-23.74% | 31.13% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.12 | $44.97 | 03-05-2021 |
1872
|
-93.07% | 1,342.86% |
|
||
| 48 |
Aster
48
ASTER
|
$0.676000 | $2.42 | 24-09-2025 |
267
|
-72.02% | 257.38% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.364400 | $2.14 | 16-12-2024 |
549
|
-82.98% | 487.60% |
|
||
| 50 |
Polkadot
50
DOT
|
$0.984000 | $440.04 | 13-08-2020 |
2135
|
-99.78% | 44,619.69% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.