Cap Mercado $2.29T
5.05%
Volumen 24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,761.99 | $126,149.03 | 06-10-2025 |
252
|
-47.08% | 88.95% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,827.71 | $4,952.50 | 24-08-2025 |
295
|
-63.10% | 170.97% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4128
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$622.11 | $1,370.15 | 13-10-2025 |
245
|
-54.60% | 120.24% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2775 | $3.84 | 04-01-2018 |
3084
|
-66.75% | 200.74% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189560 | $0.221223 | 23-05-2026 |
23
|
-14.31% | 16.70% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1672
|
-57.43% | 134.90% |
|
||
| 8 |
Ripto Bux
8
RBX
|
$125.24 | $123.03 | 14-06-2026 |
1
|
1.80% | - |
|
||
| 9 |
Solana
9
SOL
|
$75.35 | $293.71 | 19-01-2025 |
512
|
-74.35% | 289.79% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$3.09 | $3.97 | 23-05-2026 |
23
|
-22.03% | 28.25% |
|
||
| 11 |
TRON
11
TRX
|
$0.319600 | $0.436473 | 03-12-2024 |
559
|
-26.78% | 36.57% |
|
||
| 12 |
Rebel Cars
12
RC
|
$141.44 | $140.95 | 12-06-2026 |
3
|
0.35% | - |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$68.07 | $75.35 | 03-06-2026 |
12
|
-9.66% | 10.70% |
|
||
| 14 |
Lido stETH
14
STETH
|
$1,827.16 | $4,982.43 | 16-11-2021 |
1672
|
-63.33% | 172.69% |
|
||
| 15 | $0.783600 | $0.926400 | 31-05-2026 |
15
|
-15.41% | 18.22% |
|
|||
| 16 |
Dogecoin
16
DOGE
|
$0.089300 | $0.737567 | 08-05-2021 |
1864
|
-87.89% | 725.94% |
|
||
| 17 |
Unite
17
UNITE
|
$2.08 | $2.20 | 10-06-2026 |
5
|
-5.73% | 6.07% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.75 | $10.39 | 27-04-2026 |
49
|
-6.14% | 6.54% |
|
||
| 19 |
Zcash
19
ZEC
|
$529.30 | $5,941.80 | 29-10-2016 |
3516
|
-91.09% | 1,022.58% |
|
||
| 20 |
Rain
20
RAIN
|
$0.013613 | $0.014825 | 27-05-2026 |
19
|
-8.18% | 8.91% |
|
||
| 21 |
Wrapped Bitcoin
21
WBTC
|
$66,680.85 | $125,536.72 | 06-10-2025 |
252
|
-46.88% | 88.27% |
|
||
| 22 |
Stellar
22
XLM
|
$0.220500 | $0.938144 | 04-01-2018 |
3084
|
-76.50% | 325.46% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1672
|
-93.44% | 1,425.27% |
|
||
| 24 |
Cardano
24
ADA
|
$0.187400 | $3.10 | 02-09-2021 |
1747
|
-93.95% | 1,553.78% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$2,006.43 | $5,330.44 | 24-08-2025 |
295
|
-62.36% | 165.67% |
|
||
| 26 |
Monero
26
XMR
|
$353.77 | $797.63 | 14-01-2026 |
152
|
-55.65% | 125.47% |
|
||
| 27 |
ChainLink
27
LINK
|
$8.46 | $52.88 | 10-05-2021 |
1862
|
-83.99% | 524.72% |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1672
|
-72.74% | 266.84% |
|
||
| 29 |
TonCoin
29
TON
|
$1.78 | $8.23 | 15-06-2024 |
730
|
-78.37% | 362.34% |
|
||
| 30 |
USD One
30
USD1
|
$1.0007 | $1.0174 | 08-04-2025 |
433
|
-1.64% | 1.67% |
|
||
| 31 |
Bitcoin Cash
31
BCH
|
$224.30 | $4,355.62 | 20-12-2017 |
3099
|
-94.85% | 1,841.87% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
803
|
-0.75% | 0.76% |
|
||
| 33 |
MemeCore
33
M
|
$3.01 | $4.83 | 24-04-2026 |
52
|
-37.66% | 60.42% |
|
||
| 34 |
BOB
34
BOB
|
$0.005716 | $0.011048 | 27-05-2026 |
19
|
-48.26% | 93.29% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.083200 | $0.570146 | 16-09-2021 |
1733
|
-85.41% | 585.27% |
|
||
| 36 |
Litecoin
36
LTC
|
$45.78 | $412.96 | 10-05-2021 |
1862
|
-88.91% | 802.05% |
|
||
| 37 |
Sui
37
SUI
|
$0.809100 | $5.35 | 06-01-2025 |
525
|
-84.88% | 561.24% |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$2,006.29 | $5,296.64 | 24-08-2025 |
295
|
-62.12% | 164.00% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.49 | $20.42 | 16-01-2022 |
1611
|
-87.80% | 719.36% |
|
||
| 40 |
Avalanche
40
AVAX
|
$7.00 | $146.22 | 21-11-2021 |
1667
|
-95.22% | 1,990.02% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000512 | $0.000088 | 28-10-2021 |
1691
|
-94.21% | 1,627.55% |
|
||
| 42 |
bittensor
42
TAO
|
$273.80 | $759.00 | 07-03-2024 |
830
|
-63.93% | 177.21% |
|
||
| 43 |
LAB
43
LAB
|
$9.66 | $26.80 | 02-06-2026 |
13
|
-63.96% | 177.49% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.062782 | $0.969806 | 24-11-2021 |
1664
|
-93.53% | 1,444.71% |
|
||
| 45 |
PayPal USD
45
PYUSD
|
$1.0009 | $131,115.39 | 20-08-2023 |
1030
|
-100.00% | 13,100,277.76% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
516
|
-24.93% | 33.21% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,304.49 | $5,596.47 | 29-01-2026 |
137
|
-23.09% | 30.01% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
33
|
-2.39% | 2.45% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1363 | $1.1709 | 17-09-2025 |
271
|
-2.95% | 3.04% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,314.81 | $5,620.35 | 29-01-2026 |
137
|
-23.23% | 30.26% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.