Cap Mercado $2.66T
1.06%
Volumen 24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,566.52 | $126,149.03 | 06-10-2025 |
226
|
-38.51% | 62.63% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,132.11 | $4,952.50 | 24-08-2025 |
269
|
-56.95% | 132.28% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
4102
|
-17.81% | 21.67% |
|
||
| 4 |
Binance Coin
4
BNB
|
$649.78 | $1,370.15 | 13-10-2025 |
219
|
-52.58% | 110.86% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3671 | $3.84 | 04-01-2018 |
3058
|
-64.42% | 181.03% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1646
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$85.77 | $293.71 | 19-01-2025 |
486
|
-70.80% | 242.42% |
|
||
| 8 |
TRON
8
TRX
|
$0.359369 | $0.436473 | 03-12-2024 |
533
|
-17.67% | 21.46% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1646
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.103832 | $0.737567 | 08-05-2021 |
1838
|
-85.92% | 610.35% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$52.29 | $59.38 | 18-09-2025 |
244
|
-11.94% | 13.55% |
|
||
| 12 |
Zcash
12
ZEC
|
$673.72 | $5,941.80 | 29-10-2016 |
3490
|
-88.66% | 781.93% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.05 | $10.39 | 27-04-2026 |
23
|
-3.20% | 3.31% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
226
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.249701 | $3.10 | 02-09-2021 |
1721
|
-91.94% | 1,141.16% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$371.93 | $4,355.62 | 20-12-2017 |
3073
|
-91.46% | 1,071.08% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1646
|
-93.44% | 1,425.27% |
|
||
| 18 |
Monero
18
XMR
|
$398.22 | $797.63 | 14-01-2026 |
126
|
-50.07% | 100.30% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.62 | $52.88 | 10-05-2021 |
1836
|
-81.81% | 449.85% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.156024 | $0.194148 | 03-02-2026 |
106
|
-19.64% | 24.43% |
|
||
| 21 |
TonCoin
21
TON
|
$2.03 | $8.23 | 15-06-2024 |
704
|
-75.36% | 305.84% |
|
||
| 22 |
Dai
22
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1646
|
-72.75% | 267.00% |
|
||
| 23 |
Stellar
23
XLM
|
$0.143682 | $0.938144 | 04-01-2018 |
3058
|
-84.68% | 552.93% |
|
||
| 24 |
USD One
24
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
407
|
-1.75% | 1.78% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
777
|
-0.80% | 0.81% |
|
||
| 26 |
Sui
26
SUI
|
$1.0687 | $5.35 | 06-01-2025 |
499
|
-80.02% | 400.61% |
|
||
| 27 |
MemeCore
27
M
|
$3.23 | $4.83 | 24-04-2026 |
26
|
-33.13% | 49.55% |
|
||
| 28 |
Litecoin
28
LTC
|
$54.07 | $412.96 | 10-05-2021 |
1836
|
-86.91% | 663.77% |
|
||
| 29 |
Avalanche
29
AVAX
|
$9.27 | $146.22 | 21-11-2021 |
1641
|
-93.66% | 1,477.24% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.089039 | $0.570146 | 16-09-2021 |
1707
|
-84.38% | 540.33% |
|
||
| 31 |
Rain
31
RAIN
|
$0.007505 | $0.010775 | 09-02-2026 |
100
|
-30.35% | 43.58% |
|
||
| 32 |
PayPal USD
32
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1004
|
-100.00% | 13,116,580.36% |
|
||
| 33 |
BOBO
33
BOBO
|
$0.000052 | $0.000023 | 19-05-2026 |
1
|
124.05% | - |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000578 | $0.000088 | 28-10-2021 |
1665
|
-93.47% | 1,431.62% |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.069073 | $0.969806 | 24-11-2021 |
1638
|
-92.88% | 1,304.04% |
|
||
| 36 |
bittensor
36
TAO
|
$272.72 | $759.00 | 07-03-2024 |
804
|
-64.07% | 178.31% |
|
||
| 37 |
Global Dollar
37
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
490
|
-25.01% | 33.35% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,535.08 | $5,596.47 | 29-01-2026 |
111
|
-18.97% | 23.40% |
|
||
| 39 |
Uniswap
39
UNI
|
$3.62 | $44.97 | 03-05-2021 |
1843
|
-91.96% | 1,143.62% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$1.69 | $20.42 | 16-01-2022 |
1585
|
-91.74% | 1,111.37% |
|
||
| 41 |
Mantle
41
MNT
|
$0.656156 | $2.85 | 09-10-2025 |
223
|
-76.95% | 333.78% |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1340 | $1.1709 | 17-09-2025 |
245
|
-3.14% | 3.25% |
|
||
| 43 |
PAX Gold
43
PAXG
|
$4,537.01 | $5,620.35 | 29-01-2026 |
111
|
-19.28% | 23.88% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.2518 | $440.04 | 13-08-2020 |
2106
|
-99.72% | 35,052.96% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.063466 | $0.400018 | 01-09-2025 |
261
|
-84.13% | 530.29% |
|
||
| 46 |
Ondo
46
ONDO
|
$0.393833 | $2.14 | 16-12-2024 |
520
|
-81.61% | 443.68% |
|
||
| 47 |
Ripple USD
47
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
515
|
-1.69% | 1.72% |
|
||
| 48 |
HTX
48
HTX
|
$0.00000200 | $0.00000356 | 03-12-2024 |
533
|
-43.96% | 78.46% |
|
||
| 49 |
Aster
49
ASTER
|
$0.691119 | $2.42 | 24-09-2025 |
238
|
-71.39% | 249.57% |
|
||
| 50 |
Okex
50
OKB
|
$80.78 | $256.48 | 22-08-2025 |
271
|
-68.51% | 217.52% |
|
34.652 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.