Cap Mercado $2.26T
2.75%
Volumen 24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,083.00 | $1,071.58 | 12-06-2026 |
3
|
1.07% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$66,288.31 | $126,149.03 | 06-10-2025 |
252
|
-47.45% | 90.30% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,765.20 | $4,952.50 | 24-08-2025 |
295
|
-64.36% | 180.56% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4128
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$620.47 | $1,370.15 | 13-10-2025 |
245
|
-54.72% | 120.82% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189559 | $0.221223 | 23-05-2026 |
23
|
-14.31% | 16.70% |
|
||
| 7 |
Ripple
7
XRP
|
$1.2317 | $3.84 | 04-01-2018 |
3084
|
-67.94% | 211.92% |
|
||
| 8 |
USD Coin
8
USDC
|
$1.0004 | $2.35 | 16-11-2021 |
1672
|
-57.42% | 134.87% |
|
||
| 9 |
Ripto Bux
9
RBX
|
$124.58 | $123.03 | 14-06-2026 |
1
|
1.26% | - |
|
||
| 10 |
Solana
10
SOL
|
$72.64 | $293.71 | 19-01-2025 |
512
|
-75.27% | 304.33% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$3.06 | $3.97 | 23-05-2026 |
23
|
-22.78% | 29.50% |
|
||
| 12 |
TRON
12
TRX
|
$0.320900 | $0.436473 | 03-12-2024 |
559
|
-26.48% | 36.02% |
|
||
| 13 |
Rebel Cars
13
RC
|
$142.30 | $140.95 | 12-06-2026 |
3
|
0.96% | - |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$68.14 | $75.35 | 03-06-2026 |
12
|
-9.57% | 10.58% |
|
||
| 15 | $0.784400 | $0.926400 | 31-05-2026 |
15
|
-15.33% | 18.10% |
|
|||
| 16 |
Lido stETH
16
STETH
|
$1,758.91 | $4,982.43 | 16-11-2021 |
1672
|
-64.70% | 183.27% |
|
||
| 17 |
Dogecoin
17
DOGE
|
$0.089830 | $0.737567 | 08-05-2021 |
1864
|
-87.82% | 721.07% |
|
||
| 18 |
Unite
18
UNITE
|
$2.08 | $2.20 | 10-06-2026 |
5
|
-5.73% | 6.07% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.77 | $10.39 | 27-04-2026 |
49
|
-5.92% | 6.29% |
|
||
| 20 |
Zcash
20
ZEC
|
$535.46 | $5,941.80 | 29-10-2016 |
3516
|
-90.99% | 1,009.66% |
|
||
| 21 |
Rain
21
RAIN
|
$0.013575 | $0.014825 | 27-05-2026 |
19
|
-8.44% | 9.21% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$66,212.75 | $125,536.72 | 06-10-2025 |
252
|
-47.26% | 89.60% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1672
|
-93.44% | 1,425.27% |
|
||
| 24 |
Stellar
24
XLM
|
$0.202100 | $0.938144 | 04-01-2018 |
3084
|
-78.46% | 364.20% |
|
||
| 25 |
Cardano
25
ADA
|
$0.185800 | $3.10 | 02-09-2021 |
1747
|
-94.00% | 1,568.02% |
|
||
| 26 |
Wrapped Beacon ETH
26
WBETH
|
$1,937.90 | $5,330.44 | 24-08-2025 |
295
|
-63.64% | 175.06% |
|
||
| 27 |
Monero
27
XMR
|
$346.18 | $797.63 | 14-01-2026 |
152
|
-56.60% | 130.41% |
|
||
| 28 |
ChainLink
28
LINK
|
$8.32 | $52.88 | 10-05-2021 |
1862
|
-84.27% | 535.68% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1672
|
-72.74% | 266.82% |
|
||
| 30 |
USD One
30
USD1
|
$1.0009 | $1.0174 | 08-04-2025 |
433
|
-1.62% | 1.65% |
|
||
| 31 |
TonCoin
31
TON
|
$1.78 | $8.23 | 15-06-2024 |
730
|
-78.44% | 363.90% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$229.90 | $4,355.62 | 20-12-2017 |
3099
|
-94.72% | 1,794.57% |
|
||
| 33 |
Ethena USDe
33
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
803
|
-0.75% | 0.76% |
|
||
| 34 |
BOB
34
BOB
|
$0.005923 | $0.011048 | 27-05-2026 |
19
|
-46.39% | 86.54% |
|
||
| 35 |
MemeCore
35
M
|
$2.94 | $4.83 | 24-04-2026 |
52
|
-39.16% | 64.36% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.082310 | $0.570146 | 16-09-2021 |
1733
|
-85.56% | 592.68% |
|
||
| 37 |
Litecoin
37
LTC
|
$45.84 | $412.96 | 10-05-2021 |
1862
|
-88.90% | 800.87% |
|
||
| 38 |
Sui
38
SUI
|
$0.811400 | $5.35 | 06-01-2025 |
525
|
-84.83% | 559.37% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.48 | $20.42 | 16-01-2022 |
1611
|
-87.87% | 724.65% |
|
||
| 40 |
Wrapped eETH
40
weETH
|
$1,934.16 | $5,296.64 | 24-08-2025 |
295
|
-63.48% | 173.85% |
|
||
| 41 |
bittensor
41
TAO
|
$280.50 | $759.00 | 07-03-2024 |
830
|
-63.04% | 170.59% |
|
||
| 42 |
LAB
42
LAB
|
$9.81 | $26.80 | 02-06-2026 |
13
|
-63.39% | 173.13% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000508 | $0.000088 | 28-10-2021 |
1691
|
-94.26% | 1,641.16% |
|
||
| 44 |
Avalanche
44
AVAX
|
$6.91 | $146.22 | 21-11-2021 |
1667
|
-95.27% | 2,014.81% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.062615 | $0.969806 | 24-11-2021 |
1664
|
-93.54% | 1,448.85% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$1.0001 | $131,115.39 | 20-08-2023 |
1030
|
-100.00% | 13,109,967.23% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,316.71 | $5,596.47 | 29-01-2026 |
137
|
-22.87% | 29.65% |
|
||
| 48 |
Global Dollar
48
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
516
|
-24.94% | 33.23% |
|
||
| 49 |
Aave Ethereum USDT
49
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
33
|
-2.39% | 2.45% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1350 | $1.1709 | 17-09-2025 |
271
|
-3.06% | 3.16% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.