Cap Mercado $2.73T
1.28%
Volumen 24h $272.17B
-16.29%
BTC % 54.61%
-0.42%
ETH % 10.33%
-0.48%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,344.28 | $126,149.03 | 06-10-2025 |
192
|
-41.07% | 69.68% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,332.17 | $4,952.50 | 24-08-2025 |
235
|
-52.91% | 112.36% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4068
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4101 | $3.84 | 04-01-2018 |
3024
|
-63.30% | 172.45% |
|
||
| 5 |
Binance Coin
5
BNB
|
$620.11 | $1,370.15 | 13-10-2025 |
185
|
-54.74% | 120.95% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1612
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$85.03 | $293.71 | 19-01-2025 |
452
|
-71.05% | 245.41% |
|
||
| 8 |
TRON
8
TRX
|
$0.326749 | $0.436473 | 03-12-2024 |
499
|
-25.14% | 33.58% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.327066 | $0.369138 | 14-08-2025 |
245
|
-11.40% | 12.86% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,333.41 | $4,982.43 | 16-11-2021 |
1612
|
-53.17% | 113.53% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095837 | $0.737567 | 08-05-2021 |
1804
|
-87.01% | 669.61% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$45.39 | $59.38 | 18-09-2025 |
210
|
-23.56% | 30.82% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
569
|
-36.82% | 58.28% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,876.66 | $6,452.82 | 17-11-2021 |
1611
|
-55.42% | 124.32% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.14 | $10.15 | 15-04-2026 |
1
|
-0.17% | 0.17% |
|
||
| 16 |
Cardano
16
ADA
|
$0.248076 | $3.10 | 02-09-2021 |
1687
|
-92.00% | 1,149.29% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,347.02 | $125,536.72 | 06-10-2025 |
192
|
-40.78% | 68.85% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$439.90 | $4,355.62 | 20-12-2017 |
3039
|
-89.90% | 890.14% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,555.25 | $5,330.44 | 24-08-2025 |
235
|
-52.06% | 108.61% |
|
||
| 20 |
WETH
20
WETH
|
$2,338.20 | $33,329.43 | 16-11-2021 |
1612
|
-92.98% | 1,325.43% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,331.82 | $4,949.70 | 24-08-2025 |
235
|
-52.89% | 112.27% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.25 | $52.88 | 10-05-2021 |
1802
|
-82.50% | 471.33% |
|
||
| 23 |
Monero
23
XMR
|
$343.82 | $797.63 | 14-01-2026 |
92
|
-56.89% | 131.99% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,550.45 | $125,474.03 | 06-10-2025 |
192
|
-40.58% | 68.31% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,547.25 | $5,296.64 | 24-08-2025 |
235
|
-51.91% | 107.94% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
743
|
-0.77% | 0.78% |
|
||
| 27 |
Zcash
27
ZEC
|
$345.94 | $5,941.80 | 29-10-2016 |
3456
|
-94.18% | 1,617.60% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.147383 | $0.194148 | 03-02-2026 |
72
|
-24.09% | 31.73% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1612
|
-72.75% | 266.92% |
|
||
| 30 |
Stellar
30
XLM
|
$0.160145 | $0.938144 | 04-01-2018 |
3024
|
-82.93% | 485.81% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,402.63 | $125,664.40 | 06-10-2025 |
192
|
-40.79% | 68.90% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
188
|
-0.37% | 0.37% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.39 | $412.96 | 10-05-2021 |
1802
|
-86.59% | 645.61% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
970
|
-100.00% | 13,116,481.89% |
|
||
| 35 |
USD One
35
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
373
|
-1.72% | 1.75% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
155
|
-2.02% | 2.06% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.40 | $146.22 | 21-11-2021 |
1607
|
-93.57% | 1,456.01% |
|
||
| 38 |
Rain
38
RAIN
|
$0.008076 | $0.010775 | 09-02-2026 |
66
|
-25.05% | 33.42% |
|
||
| 39 |
Sui
39
SUI
|
$0.968842 | $5.35 | 06-01-2025 |
465
|
-81.89% | 452.22% |
|
||
| 40 |
RaveDAO
40
RAVE
|
$15.32 | $19.63 | 15-04-2026 |
1
|
-21.95% | 28.12% |
|
||
| 41 |
Hedera Hashgraph
41
HBAR
|
$0.087735 | $0.570146 | 16-09-2021 |
1673
|
-84.61% | 549.85% |
|
||
| 42 |
MemeCore
42
M
|
$2.86 | $2.99 | 07-04-2026 |
9
|
-4.32% | 4.52% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000603 | $0.000088 | 28-10-2021 |
1631
|
-93.18% | 1,367.33% |
|
||
| 44 |
TonCoin
44
TON
|
$1.4083 | $8.23 | 15-06-2024 |
670
|
-82.90% | 484.68% |
|
||
| 45 |
Ethena Staked USDe
45
sUSDe
|
$1.2269 | $1.2276 | 14-04-2026 |
2
|
-0.05% | 0.05% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069980 | $0.969806 | 24-11-2021 |
1604
|
-92.78% | 1,285.84% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,790.36 | $5,596.47 | 29-01-2026 |
77
|
-14.40% | 16.83% |
|
||
| 48 |
bittensor
48
TAO
|
$239.86 | $759.00 | 07-03-2024 |
770
|
-68.40% | 216.44% |
|
||
| 49 |
World Liberty Financial
49
WORLDLIBERTY3
|
$0.080635 | $0.400018 | 01-09-2025 |
227
|
-79.84% | 396.08% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,797.88 | $5,620.35 | 29-01-2026 |
77
|
-14.63% | 17.14% |
|
34.490 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.