Cap Mercado $4.17T
0.23%
Volumen 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,907.59 | $126,149.03 | 06-10-2025 |
22
|
-8.12% | 8.84% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,158.86 | $4,952.50 | 24-08-2025 |
65
|
-16.02% | 19.08% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3898
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$2.65 | $3.84 | 04-01-2018 |
2854
|
-30.92% | 44.75% |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,144.83 | $1,370.15 | 13-10-2025 |
15
|
-16.44% | 19.68% |
|
||
| 6 |
Solana
6
SOL
|
$202.42 | $293.71 | 19-01-2025 |
282
|
-31.08% | 45.10% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1442
|
-57.45% | 135.00% |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,171.84 | $4,982.43 | 16-11-2021 |
1442
|
-16.27% | 19.43% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.202006 | $0.737567 | 08-05-2021 |
1634
|
-72.61% | 265.12% |
|
||
| 10 |
TRON
10
TRX
|
$0.299206 | $0.436473 | 03-12-2024 |
329
|
-31.45% | 45.88% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.298320 | $0.369138 | 14-08-2025 |
75
|
-19.18% | 23.74% |
|
||
| 12 |
Cardano
12
ADA
|
$0.671252 | $3.10 | 02-09-2021 |
1517
|
-78.34% | 361.70% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,055.24 | $6,452.82 | 17-11-2021 |
1441
|
-21.66% | 27.65% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$48.92 | $59.38 | 18-09-2025 |
40
|
-17.61% | 21.38% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$115,704.69 | $125,536.72 | 06-10-2025 |
22
|
-7.83% | 8.50% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,502.43 | $5,330.44 | 24-08-2025 |
65
|
-15.53% | 18.39% |
|
||
| 17 |
WETH
17
WETH
|
$4,146.32 | $33,329.43 | 16-11-2021 |
1442
|
-87.56% | 703.83% |
|
||
| 18 |
ChainLink
18
LINK
|
$18.60 | $52.88 | 10-05-2021 |
1632
|
-64.83% | 184.31% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$567.74 | $4,355.62 | 20-12-2017 |
2869
|
-86.97% | 667.19% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,470.20 | $5,296.64 | 24-08-2025 |
65
|
-15.60% | 18.49% |
|
||
| 21 |
Stellar
21
XLM
|
$0.329858 | $0.938144 | 04-01-2018 |
2854
|
-64.84% | 184.41% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$4,169.10 | $4,949.70 | 24-08-2025 |
65
|
-15.77% | 18.72% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
573
|
-0.84% | 0.85% |
|
||
| 24 |
Sui
24
SUI
|
$2.63 | $5.35 | 06-01-2025 |
295
|
-50.79% | 103.19% |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9988 | $1.58 | 24-09-2024 |
399
|
-36.87% | 58.40% |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.46 | $10.01 | 03-03-2025 |
239
|
-5.53% | 5.86% |
|
||
| 27 |
Avalanche
27
AVAX
|
$20.39 | $146.22 | 21-11-2021 |
1437
|
-86.06% | 617.28% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.201057 | $0.570146 | 16-09-2021 |
1503
|
-64.74% | 183.57% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$115,274.88 | $125,474.03 | 06-10-2025 |
22
|
-8.13% | 8.85% |
|
||
| 30 |
Litecoin
30
LTC
|
$100.57 | $412.96 | 10-05-2021 |
1632
|
-75.65% | 310.63% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$115,844.45 | $125,664.40 | 06-10-2025 |
22
|
-7.81% | 8.48% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
18
|
-0.37% | 0.37% |
|
||
| 33 |
Monero
33
XMR
|
$337.83 | $517.62 | 07-05-2021 |
1635
|
-34.73% | 53.22% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1461
|
-88.27% | 752.70% |
|
||
| 35 |
TonCoin
35
TON
|
$2.29 | $8.23 | 15-06-2024 |
500
|
-72.20% | 259.70% |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.158532 | $0.969806 | 24-11-2021 |
1434
|
-83.65% | 511.74% |
|
||
| 37 |
Zcash
37
ZEC
|
$335.03 | $5,941.80 | 29-10-2016 |
3286
|
-94.36% | 1,673.49% |
|
||
| 38 |
Mantle
38
MNT
|
$1.67 | $2.85 | 09-10-2025 |
19
|
-41.22% | 70.13% |
|
||
| 39 |
Dai
39
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1442
|
-72.74% | 266.88% |
|
||
| 40 |
Polkadot
40
DOT
|
$3.18 | $440.04 | 13-08-2020 |
1902
|
-99.28% | 13,759.02% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2002 | $1.2016 | 10-10-2025 |
18
|
-0.12% | 0.12% |
|
||
| 42 |
bittensor
42
TAO
|
$446.92 | $759.00 | 07-03-2024 |
600
|
-41.12% | 69.83% |
|
||
| 43 |
Uniswap
43
UNI
|
$6.59 | $44.97 | 03-05-2021 |
1639
|
-85.34% | 582.15% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.147253 | $0.400018 | 01-09-2025 |
57
|
-63.19% | 171.65% |
|
||
| 45 |
Aave
45
AAVE
|
$236.01 | $666.86 | 18-05-2021 |
1624
|
-64.61% | 182.56% |
|
||
| 46 |
Ethena
46
ENA
|
$0.500297 | $1.52 | 11-04-2024 |
565
|
-67.02% | 203.21% |
|
||
| 47 |
Okex
47
OKB
|
$167.17 | $256.48 | 22-08-2025 |
67
|
-34.82% | 53.43% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.76 | $8.48 | 27-12-2024 |
305
|
-43.84% | 78.06% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000730 | $0.000028 | 09-12-2024 |
323
|
-74.14% | 286.67% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.36 | $20.42 | 16-01-2022 |
1381
|
-88.44% | 765.20% |
|
33.550 Monedas Monitoreadas - Página 1 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.