Cap Mercado $2.65T
3.06%
Volumen 24h $147.10B
-15.45%
BTC % 58.19%
0.03%
ETH % 9.63%
1.14%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,992.71 | $126,149.03 | 06-10-2025 |
230
|
-38.97% | 63.85% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,116.15 | $4,952.50 | 24-08-2025 |
273
|
-57.27% | 134.03% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4106
|
-17.84% | 21.71% |
|
||
| 4 |
Binance Coin
4
BNB
|
$659.62 | $1,370.15 | 13-10-2025 |
223
|
-51.86% | 107.72% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3609 | $3.84 | 04-01-2018 |
3062
|
-64.58% | 182.31% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1650
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$86.26 | $293.71 | 19-01-2025 |
490
|
-70.63% | 240.50% |
|
||
| 8 |
TRON
8
TRX
|
$0.365453 | $0.436473 | 03-12-2024 |
537
|
-16.27% | 19.43% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1650
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.102780 | $0.737567 | 08-05-2021 |
1842
|
-86.07% | 617.62% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$64.13 | $62.01 | 21-05-2026 |
3
|
3.42% | - |
|
||
| 12 |
Zcash
12
ZEC
|
$656.56 | $5,941.80 | 29-10-2016 |
3494
|
-88.95% | 804.99% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.05 | $10.39 | 27-04-2026 |
27
|
-3.24% | 3.34% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
230
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.244694 | $3.10 | 02-09-2021 |
1725
|
-92.10% | 1,166.56% |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1650
|
-93.44% | 1,425.27% |
|
||
| 17 |
Monero
17
XMR
|
$389.97 | $797.63 | 14-01-2026 |
130
|
-51.11% | 104.54% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$352.02 | $4,355.62 | 20-12-2017 |
3077
|
-91.92% | 1,137.31% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.54 | $52.88 | 10-05-2021 |
1840
|
-81.96% | 454.41% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.165898 | $0.194148 | 03-02-2026 |
110
|
-14.55% | 17.03% |
|
||
| 21 |
Dai
21
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1650
|
-72.76% | 267.05% |
|
||
| 22 |
Stellar
22
XLM
|
$0.148084 | $0.938144 | 04-01-2018 |
3062
|
-84.22% | 533.52% |
|
||
| 23 |
USD One
23
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
411
|
-1.82% | 1.85% |
|
||
| 24 |
TonCoin
24
TON
|
$1.77 | $8.23 | 15-06-2024 |
708
|
-78.53% | 365.81% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
781
|
-0.85% | 0.86% |
|
||
| 26 |
Sui
26
SUI
|
$1.0561 | $5.35 | 06-01-2025 |
503
|
-80.26% | 406.57% |
|
||
| 27 |
Litecoin
27
LTC
|
$53.39 | $412.96 | 10-05-2021 |
1840
|
-87.07% | 673.50% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.32 | $146.22 | 21-11-2021 |
1645
|
-93.63% | 1,469.07% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.089153 | $0.570146 | 16-09-2021 |
1711
|
-84.36% | 539.51% |
|
||
| 30 |
MemeCore
30
M
|
$2.88 | $4.83 | 24-04-2026 |
30
|
-40.44% | 67.90% |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
1008
|
-100.00% | 13,117,578.71% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007540 | $0.010775 | 09-02-2026 |
104
|
-30.03% | 42.92% |
|
||
| 33 |
BOBO
33
BOBO
|
$0.000050 | $0.000055 | 21-05-2026 |
3
|
-8.89% | 9.76% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000563 | $0.000088 | 28-10-2021 |
1669
|
-93.64% | 1,471.34% |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.069457 | $0.969806 | 24-11-2021 |
1642
|
-92.84% | 1,296.26% |
|
||
| 36 |
NEAR Protocol
36
NEAR
|
$2.40 | $20.42 | 16-01-2022 |
1589
|
-88.25% | 751.33% |
|
||
| 37 |
bittensor
37
TAO
|
$277.72 | $759.00 | 07-03-2024 |
808
|
-63.41% | 173.30% |
|
||
| 38 |
Global Dollar
38
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
494
|
-25.02% | 33.37% |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,505.53 | $5,596.47 | 29-01-2026 |
115
|
-19.49% | 24.21% |
|
||
| 40 |
Mantle
40
MNT
|
$0.663012 | $2.85 | 09-10-2025 |
227
|
-76.71% | 329.29% |
|
||
| 41 |
Uniswap
41
UNI
|
$3.42 | $44.97 | 03-05-2021 |
1847
|
-92.39% | 1,213.35% |
|
||
| 42 |
Ondo
42
ONDO
|
$0.447357 | $2.14 | 16-12-2024 |
524
|
-79.11% | 378.63% |
|
||
| 43 |
Polkadot
43
DOT
|
$1.2749 | $440.04 | 13-08-2020 |
2110
|
-99.71% | 34,415.47% |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1347 | $1.1709 | 17-09-2025 |
249
|
-3.09% | 3.19% |
|
||
| 45 |
PAX Gold
45
PAXG
|
$4,526.12 | $5,620.35 | 29-01-2026 |
115
|
-19.47% | 24.18% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.062155 | $0.400018 | 01-09-2025 |
265
|
-84.46% | 543.58% |
|
||
| 47 |
Aster
47
ASTER
|
$0.724877 | $2.42 | 24-09-2025 |
242
|
-70.00% | 233.29% |
|
||
| 48 |
HTX
48
HTX
|
$0.00000200 | $0.00000356 | 03-12-2024 |
537
|
-43.77% | 77.83% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
519
|
-1.71% | 1.74% |
|
||
| 50 |
Okex
50
OKB
|
$82.34 | $256.48 | 22-08-2025 |
275
|
-67.90% | 211.51% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.