Cap Mercado $2.67T
0.41%
Volumen 24h $161.17B
10.54%
BTC % 58.24%
-0.22%
ETH % 9.66%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,615.00 | $126,149.03 | 06-10-2025 |
227
|
-38.47% | 62.53% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,136.68 | $4,952.50 | 24-08-2025 |
270
|
-56.86% | 131.79% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
4103
|
-17.81% | 21.67% |
|
||
| 4 |
Binance Coin
4
BNB
|
$656.82 | $1,370.15 | 13-10-2025 |
220
|
-52.06% | 108.60% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3759 | $3.84 | 04-01-2018 |
3059
|
-64.19% | 179.24% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1647
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$87.48 | $293.71 | 19-01-2025 |
487
|
-70.21% | 235.73% |
|
||
| 8 |
TRON
8
TRX
|
$0.363648 | $0.436473 | 03-12-2024 |
534
|
-16.68% | 20.03% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1647
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.105616 | $0.737567 | 08-05-2021 |
1839
|
-85.68% | 598.35% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$57.65 | $59.38 | 18-09-2025 |
245
|
-2.92% | 3.01% |
|
||
| 12 |
Zcash
12
ZEC
|
$669.84 | $5,941.80 | 29-10-2016 |
3491
|
-88.73% | 787.05% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
227
|
-38.02% | 61.35% |
|
||
| 14 |
Cardano
14
ADA
|
$0.251886 | $3.10 | 02-09-2021 |
1722
|
-91.87% | 1,130.39% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.84 | $10.39 | 27-04-2026 |
24
|
-5.27% | 5.57% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$379.56 | $4,355.62 | 20-12-2017 |
3074
|
-91.29% | 1,047.56% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1647
|
-93.44% | 1,425.27% |
|
||
| 18 |
Monero
18
XMR
|
$398.90 | $797.63 | 14-01-2026 |
127
|
-49.99% | 99.96% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.76 | $52.88 | 10-05-2021 |
1837
|
-81.54% | 441.69% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.165372 | $0.194148 | 03-02-2026 |
107
|
-14.82% | 17.40% |
|
||
| 21 |
TonCoin
21
TON
|
$2.06 | $8.23 | 15-06-2024 |
705
|
-75.03% | 300.40% |
|
||
| 22 |
Dai
22
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1647
|
-72.75% | 267.00% |
|
||
| 23 |
Stellar
23
XLM
|
$0.147206 | $0.938144 | 04-01-2018 |
3059
|
-84.31% | 537.30% |
|
||
| 24 |
USD One
24
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
408
|
-1.74% | 1.77% |
|
||
| 25 |
Sui
25
SUI
|
$1.1339 | $5.35 | 06-01-2025 |
500
|
-78.81% | 371.81% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
778
|
-0.84% | 0.85% |
|
||
| 27 |
Litecoin
27
LTC
|
$54.19 | $412.96 | 10-05-2021 |
1837
|
-86.88% | 661.99% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.47 | $146.22 | 21-11-2021 |
1642
|
-93.52% | 1,443.25% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.089996 | $0.570146 | 16-09-2021 |
1708
|
-84.22% | 533.52% |
|
||
| 30 |
BOBO
30
BOBO
|
$0.000055 | $0.000053 | 20-05-2026 |
1
|
3.16% | - |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
1005
|
-100.00% | 13,115,057.82% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007552 | $0.010775 | 09-02-2026 |
101
|
-29.91% | 42.68% |
|
||
| 33 |
MemeCore
33
M
|
$2.77 | $4.83 | 24-04-2026 |
27
|
-42.75% | 74.66% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000585 | $0.000088 | 28-10-2021 |
1666
|
-93.38% | 1,411.20% |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.069393 | $0.969806 | 24-11-2021 |
1639
|
-92.84% | 1,297.56% |
|
||
| 36 |
bittensor
36
TAO
|
$283.03 | $759.00 | 07-03-2024 |
805
|
-62.71% | 168.18% |
|
||
| 37 |
Global Dollar
37
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
491
|
-25.01% | 33.35% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,529.79 | $5,596.47 | 29-01-2026 |
112
|
-19.06% | 23.55% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$1.94 | $20.42 | 16-01-2022 |
1586
|
-90.50% | 952.39% |
|
||
| 40 |
Uniswap
40
UNI
|
$3.61 | $44.97 | 03-05-2021 |
1844
|
-91.97% | 1,145.71% |
|
||
| 41 |
Mantle
41
MNT
|
$0.678721 | $2.85 | 09-10-2025 |
224
|
-76.15% | 319.36% |
|
||
| 42 |
Polkadot
42
DOT
|
$1.2963 | $440.04 | 13-08-2020 |
2107
|
-99.71% | 33,845.80% |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1344 | $1.1709 | 17-09-2025 |
246
|
-3.11% | 3.21% |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,531.42 | $5,620.35 | 29-01-2026 |
112
|
-19.37% | 24.03% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.423712 | $2.14 | 16-12-2024 |
521
|
-80.21% | 405.34% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.063522 | $0.400018 | 01-09-2025 |
262
|
-84.12% | 529.73% |
|
||
| 47 |
HTX
47
HTX
|
$0.00000202 | $0.00000356 | 03-12-2024 |
534
|
-43.32% | 76.42% |
|
||
| 48 |
Aster
48
ASTER
|
$0.696351 | $2.42 | 24-09-2025 |
239
|
-71.18% | 246.94% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
516
|
-1.69% | 1.72% |
|
||
| 50 |
Okex
50
OKB
|
$80.91 | $256.48 | 22-08-2025 |
272
|
-68.45% | 216.99% |
|
34.657 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.