Cap Mercado $2.84T
2.36%
Volumen 24h $315.71B
38.42%
BTC % 57.06%
0.61%
ETH % 10.13%
0.39%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,821.02 | $126,149.03 | 06-10-2025 |
211
|
-35.93% | 56.08% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,380.22 | $4,952.50 | 24-08-2025 |
254
|
-51.94% | 108.07% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4087
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4039 | $3.84 | 04-01-2018 |
3043
|
-63.46% | 173.67% |
|
||
| 5 |
Binance Coin
5
BNB
|
$626.70 | $1,370.15 | 13-10-2025 |
204
|
-54.26% | 118.63% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1631
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$84.69 | $293.71 | 19-01-2025 |
471
|
-71.16% | 246.78% |
|
||
| 8 |
TRON
8
TRX
|
$0.338792 | $0.436473 | 03-12-2024 |
518
|
-22.38% | 28.83% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,372.14 | $4,982.43 | 16-11-2021 |
1631
|
-52.39% | 110.04% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.111458 | $0.737567 | 08-05-2021 |
1823
|
-84.89% | 561.75% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
588
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.33 | $59.38 | 18-09-2025 |
229
|
-28.71% | 40.27% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,914.54 | $6,452.82 | 17-11-2021 |
1630
|
-54.83% | 121.40% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.32 | $10.39 | 27-04-2026 |
8
|
-0.62% | 0.63% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$80,369.64 | $125,536.72 | 06-10-2025 |
211
|
-35.98% | 56.20% |
|
||
| 16 |
Cardano
16
ADA
|
$0.252485 | $3.10 | 02-09-2021 |
1706
|
-91.85% | 1,127.48% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$444.95 | $4,355.62 | 20-12-2017 |
3058
|
-89.78% | 878.91% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,602.68 | $5,330.44 | 24-08-2025 |
254
|
-51.17% | 104.81% |
|
||
| 19 |
WETH
19
WETH
|
$2,366.93 | $33,329.43 | 16-11-2021 |
1631
|
-92.90% | 1,308.13% |
|
||
| 20 |
Monero
20
XMR
|
$401.76 | $797.63 | 14-01-2026 |
111
|
-49.63% | 98.53% |
|
||
| 21 |
Zcash
21
ZEC
|
$425.64 | $5,941.80 | 29-10-2016 |
3475
|
-92.84% | 1,295.98% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.51 | $52.88 | 10-05-2021 |
1821
|
-82.01% | 455.75% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$80,568.19 | $125,474.03 | 06-10-2025 |
211
|
-35.79% | 55.74% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148963 | $0.194148 | 03-02-2026 |
91
|
-23.27% | 30.33% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1631
|
-72.75% | 266.94% |
|
||
| 26 |
Stellar
26
XLM
|
$0.158538 | $0.938144 | 04-01-2018 |
3043
|
-83.10% | 491.75% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$80,723.65 | $125,664.40 | 06-10-2025 |
211
|
-35.76% | 55.67% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,581.79 | $5,296.64 | 24-08-2025 |
254
|
-51.26% | 105.15% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,376.57 | $4,949.70 | 24-08-2025 |
254
|
-51.99% | 108.27% |
|
||
| 30 |
TonCoin
30
TON
|
$1.73 | $8.23 | 15-06-2024 |
689
|
-79.04% | 377.07% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
392
|
-1.73% | 1.76% |
|
||
| 32 |
Litecoin
32
LTC
|
$55.18 | $412.96 | 10-05-2021 |
1821
|
-86.64% | 648.41% |
|
||
| 33 |
USDT0
33
USDT0
|
$1.0001 | $1.0208 | 12-11-2025 |
174
|
-2.03% | 2.07% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.27 | $146.22 | 21-11-2021 |
1626
|
-93.66% | 1,476.88% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
762
|
-0.84% | 0.85% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088428 | $0.570146 | 16-09-2021 |
1692
|
-84.49% | 544.76% |
|
||
| 37 |
Sui
37
SUI
|
$0.940858 | $5.35 | 06-01-2025 |
484
|
-82.41% | 468.64% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000622 | $0.000088 | 28-10-2021 |
1650
|
-92.97% | 1,322.04% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007505 | $0.010775 | 09-02-2026 |
85
|
-30.35% | 43.57% |
|
||
| 40 |
MemeCore
40
M
|
$2.65 | $4.83 | 24-04-2026 |
11
|
-45.16% | 82.34% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
989
|
-100.00% | 13,115,924.15% |
|
||
| 42 |
bittensor
42
TAO
|
$285.75 | $759.00 | 07-03-2024 |
789
|
-62.35% | 165.62% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068848 | $0.969806 | 24-11-2021 |
1623
|
-92.90% | 1,308.62% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,527.81 | $5,596.47 | 29-01-2026 |
96
|
-19.10% | 23.60% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
475
|
-25.01% | 33.35% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,527.74 | $5,620.35 | 29-01-2026 |
96
|
-19.44% | 24.13% |
|
||
| 47 |
Mantle
47
MNT
|
$0.642309 | $2.85 | 09-10-2025 |
208
|
-77.43% | 343.13% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.32 | $44.97 | 03-05-2021 |
1828
|
-92.62% | 1,254.73% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2429 | $440.04 | 13-08-2020 |
2091
|
-99.72% | 35,305.42% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.063839 | $0.400018 | 01-09-2025 |
246
|
-84.04% | 526.61% |
|
34.576 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.