Cap Mercado $2.47T
-0.28%
Volumen 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,634.50 | $126,149.03 | 06-10-2025 |
147
|
-47.18% | 89.31% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,968.90 | $4,952.50 | 24-08-2025 |
190
|
-60.24% | 151.54% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4023
|
-17.70% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$622.08 | $1,370.15 | 13-10-2025 |
140
|
-54.60% | 120.25% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3695 | $3.84 | 04-01-2018 |
2979
|
-64.35% | 180.53% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1567
|
-57.43% | 134.92% |
|
||
| 7 |
Solana
7
SOL
|
$85.27 | $293.71 | 19-01-2025 |
407
|
-70.97% | 244.46% |
|
||
| 8 |
TRON
8
TRX
|
$0.281826 | $0.436473 | 03-12-2024 |
454
|
-35.43% | 54.87% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.281312 | $0.369138 | 14-08-2025 |
200
|
-23.79% | 31.22% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,974.13 | $4,982.43 | 16-11-2021 |
1567
|
-60.38% | 152.39% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093482 | $0.737567 | 08-05-2021 |
1759
|
-87.33% | 688.99% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
524
|
-36.82% | 58.28% |
|
||
| 13 |
Cardano
13
ADA
|
$0.277569 | $3.10 | 02-09-2021 |
1642
|
-91.04% | 1,016.55% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$449.35 | $4,355.62 | 20-12-2017 |
2994
|
-89.68% | 869.32% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,410.41 | $6,452.82 | 17-11-2021 |
1566
|
-62.65% | 167.71% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.19 | $10.01 | 03-03-2025 |
364
|
-8.20% | 8.94% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$32.21 | $59.38 | 18-09-2025 |
165
|
-45.75% | 84.34% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,552.32 | $125,536.72 | 06-10-2025 |
147
|
-46.99% | 88.63% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,151.32 | $5,330.44 | 24-08-2025 |
190
|
-59.64% | 147.78% |
|
||
| 20 |
WETH
20
WETH
|
$1,965.39 | $33,329.43 | 16-11-2021 |
1567
|
-94.10% | 1,595.81% |
|
||
| 21 |
Monero
21
XMR
|
$343.03 | $797.63 | 14-01-2026 |
47
|
-56.99% | 132.53% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.80 | $52.88 | 10-05-2021 |
1757
|
-83.35% | 500.57% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.162641 | $0.194148 | 03-02-2026 |
27
|
-16.23% | 19.37% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
698
|
-0.81% | 0.82% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$1,993.19 | $4,949.70 | 24-08-2025 |
190
|
-59.73% | 148.33% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,102.18 | $5,296.64 | 24-08-2025 |
190
|
-60.31% | 151.96% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,480.03 | $125,474.03 | 06-10-2025 |
147
|
-47.02% | 88.74% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9986 | $1.0038 | 10-10-2025 |
143
|
-0.52% | 0.52% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1567
|
-72.74% | 266.84% |
|
||
| 30 |
Stellar
30
XLM
|
$0.156364 | $0.938144 | 04-01-2018 |
2979
|
-83.33% | 499.98% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
328
|
-1.75% | 1.78% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009275 | $0.010775 | 09-02-2026 |
21
|
-13.93% | 16.18% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,798.50 | $125,664.40 | 06-10-2025 |
147
|
-46.84% | 88.12% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.098681 | $0.570146 | 16-09-2021 |
1628
|
-82.69% | 477.77% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
925
|
-100.00% | 13,112,755.22% |
|
||
| 36 |
Litecoin
36
LTC
|
$54.08 | $412.96 | 10-05-2021 |
1757
|
-86.90% | 663.63% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.13 | $146.22 | 21-11-2021 |
1562
|
-93.76% | 1,501.54% |
|
||
| 38 |
Zcash
38
ZEC
|
$219.35 | $5,941.80 | 29-10-2016 |
3411
|
-96.31% | 2,608.82% |
|
||
| 39 |
Sui
39
SUI
|
$0.906287 | $5.35 | 06-01-2025 |
420
|
-83.06% | 490.33% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2200 | $1.2205 | 25-02-2026 |
5
|
-0.04% | 0.04% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000565 | $0.000088 | 28-10-2021 |
1586
|
-93.62% | 1,466.89% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075467 | $0.969806 | 24-11-2021 |
1559
|
-92.22% | 1,185.07% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.109760 | $0.400018 | 01-09-2025 |
182
|
-72.56% | 264.45% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$5,308.17 | $5,596.47 | 29-01-2026 |
32
|
-5.15% | 5.43% |
|
||
| 45 |
TonCoin
45
TON
|
$1.2214 | $8.23 | 15-06-2024 |
625
|
-85.17% | 574.14% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.58 | $440.04 | 13-08-2020 |
2027
|
-99.64% | 27,739.76% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,377.69 | $5,620.35 | 29-01-2026 |
32
|
-4.32% | 4.51% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.83 | $44.97 | 03-05-2021 |
1764
|
-91.49% | 1,074.59% |
|
||
| 49 |
Mantle
49
MNT
|
$0.641329 | $2.85 | 09-10-2025 |
144
|
-77.47% | 343.81% |
|
||
| 50 |
bittensor
50
TAO
|
$178.73 | $759.00 | 07-03-2024 |
725
|
-76.45% | 324.67% |
|
34.290 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.