Cap Mercado $2.85T
1.07%
Volumen 24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,368.77 | $126,149.03 | 06-10-2025 |
211
|
-35.50% | 55.03% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,364.64 | $4,952.50 | 24-08-2025 |
254
|
-52.25% | 109.44% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4087
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4087 | $3.84 | 04-01-2018 |
3043
|
-63.33% | 172.72% |
|
||
| 5 |
Binance Coin
5
BNB
|
$628.95 | $1,370.15 | 13-10-2025 |
204
|
-54.10% | 117.85% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1631
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$85.47 | $293.71 | 19-01-2025 |
471
|
-70.90% | 243.65% |
|
||
| 8 |
TRON
8
TRX
|
$0.344309 | $0.436473 | 03-12-2024 |
518
|
-21.12% | 26.77% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,361.88 | $4,982.43 | 16-11-2021 |
1631
|
-52.60% | 110.95% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.113855 | $0.737567 | 08-05-2021 |
1823
|
-84.56% | 547.81% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
588
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$44.35 | $59.38 | 18-09-2025 |
229
|
-25.31% | 33.88% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,919.24 | $6,452.82 | 17-11-2021 |
1630
|
-54.76% | 121.04% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$81,110.34 | $125,536.72 | 06-10-2025 |
211
|
-35.39% | 54.77% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.32 | $10.39 | 27-04-2026 |
8
|
-0.61% | 0.61% |
|
||
| 16 |
Cardano
16
ADA
|
$0.258402 | $3.10 | 02-09-2021 |
1706
|
-91.66% | 1,099.37% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$454.36 | $4,355.62 | 20-12-2017 |
3058
|
-89.57% | 858.64% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,593.04 | $5,330.44 | 24-08-2025 |
254
|
-51.35% | 105.57% |
|
||
| 19 |
WETH
19
WETH
|
$2,370.60 | $33,329.43 | 16-11-2021 |
1631
|
-92.89% | 1,305.95% |
|
||
| 20 |
Monero
20
XMR
|
$402.30 | $797.63 | 14-01-2026 |
111
|
-49.56% | 98.27% |
|
||
| 21 |
Zcash
21
ZEC
|
$431.29 | $5,941.80 | 29-10-2016 |
3475
|
-92.74% | 1,277.69% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.70 | $52.88 | 10-05-2021 |
1821
|
-81.65% | 445.00% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$81,477.78 | $125,474.03 | 06-10-2025 |
211
|
-35.06% | 54.00% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.147893 | $0.194148 | 03-02-2026 |
91
|
-23.82% | 31.28% |
|
||
| 25 |
Dai
25
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1631
|
-72.74% | 266.89% |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$81,356.01 | $125,664.40 | 06-10-2025 |
211
|
-35.26% | 54.46% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158502 | $0.938144 | 04-01-2018 |
3043
|
-83.10% | 491.88% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,583.04 | $5,296.64 | 24-08-2025 |
254
|
-51.23% | 105.05% |
|
||
| 29 |
TonCoin
29
TON
|
$1.85 | $8.23 | 15-06-2024 |
689
|
-77.52% | 344.88% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,367.14 | $4,949.70 | 24-08-2025 |
254
|
-52.18% | 109.10% |
|
||
| 31 |
USD One
31
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
392
|
-1.73% | 1.76% |
|
||
| 32 |
MemeCore
32
M
|
$3.52 | $4.83 | 24-04-2026 |
11
|
-27.18% | 37.33% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.64 | $412.96 | 10-05-2021 |
1821
|
-86.53% | 642.22% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
174
|
-2.06% | 2.10% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.38 | $146.22 | 21-11-2021 |
1626
|
-93.59% | 1,459.09% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089907 | $0.570146 | 16-09-2021 |
1692
|
-84.23% | 534.15% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
762
|
-0.83% | 0.84% |
|
||
| 38 |
Sui
38
SUI
|
$0.958322 | $5.35 | 06-01-2025 |
484
|
-82.09% | 458.28% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000629 | $0.000088 | 28-10-2021 |
1650
|
-92.89% | 1,306.44% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007431 | $0.010775 | 09-02-2026 |
85
|
-31.04% | 45.01% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
989
|
-100.00% | 13,113,850.18% |
|
||
| 42 |
bittensor
42
TAO
|
$282.48 | $759.00 | 07-03-2024 |
789
|
-62.78% | 168.70% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069508 | $0.969806 | 24-11-2021 |
1623
|
-92.83% | 1,295.24% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,552.76 | $5,596.47 | 29-01-2026 |
96
|
-18.65% | 22.92% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
475
|
-25.00% | 33.33% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,551.28 | $5,620.35 | 29-01-2026 |
96
|
-19.02% | 23.49% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.36 | $44.97 | 03-05-2021 |
1828
|
-92.54% | 1,239.97% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2680 | $440.04 | 13-08-2020 |
2091
|
-99.71% | 34,603.68% |
|
||
| 49 |
Mantle
49
MNT
|
$0.644029 | $2.85 | 09-10-2025 |
208
|
-77.37% | 341.95% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.065343 | $0.400018 | 01-09-2025 |
246
|
-83.67% | 512.18% |
|
34.588 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.