Cap Mercado $3.51T
0.32%
Volumen 24h $300.98B
12.53%
BTC % 54.93%
0.51%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$96,429.84 | $126,149.03 | 06-10-2025 |
101
|
-23.56% | 30.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,326.26 | $4,952.50 | 24-08-2025 |
144
|
-32.84% | 48.89% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3977
|
-17.74% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$936.03 | $1,370.15 | 13-10-2025 |
94
|
-31.68% | 46.38% |
|
||
| 5 |
Ripple
5
XRP
|
$2.12 | $3.84 | 04-01-2018 |
2933
|
-44.86% | 81.36% |
|
||
| 6 |
Solana
6
SOL
|
$145.08 | $293.71 | 19-01-2025 |
361
|
-50.60% | 102.45% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1521
|
-57.46% | 135.06% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,331.39 | $4,982.43 | 16-11-2021 |
1521
|
-33.14% | 49.56% |
|
||
| 9 |
TRON
9
TRX
|
$0.303629 | $0.436473 | 03-12-2024 |
408
|
-30.44% | 43.75% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.303332 | $0.369138 | 14-08-2025 |
154
|
-17.83% | 21.69% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.144647 | $0.737567 | 08-05-2021 |
1713
|
-80.39% | 409.91% |
|
||
| 12 |
Cardano
12
ADA
|
$0.408480 | $3.10 | 02-09-2021 |
1596
|
-86.82% | 658.71% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,086.97 | $6,452.82 | 17-11-2021 |
1520
|
-36.66% | 57.89% |
|
||
| 14 |
Monero
14
XMR
|
$732.21 | $689.12 | 13-01-2026 |
2
|
6.25% | - |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,616.31 | $5,330.44 | 24-08-2025 |
144
|
-32.16% | 47.40% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$96,335.22 | $125,536.72 | 06-10-2025 |
101
|
-23.26% | 30.31% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$599.04 | $4,355.62 | 20-12-2017 |
2948
|
-86.25% | 627.10% |
|
||
| 18 |
WETH
18
WETH
|
$3,339.33 | $33,329.43 | 16-11-2021 |
1521
|
-89.98% | 898.09% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,325.10 | $4,949.70 | 24-08-2025 |
144
|
-32.82% | 48.86% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,625.72 | $5,296.64 | 24-08-2025 |
144
|
-31.55% | 46.09% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.96 | $52.88 | 10-05-2021 |
1711
|
-73.61% | 278.88% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9990 | $1.58 | 24-09-2024 |
478
|
-36.85% | 58.36% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.77 | $10.01 | 03-03-2025 |
318
|
-12.36% | 14.10% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$25.43 | $59.38 | 18-09-2025 |
119
|
-57.17% | 133.48% |
|
||
| 25 |
Stellar
25
XLM
|
$0.233681 | $0.938144 | 04-01-2018 |
2933
|
-75.09% | 301.46% |
|
||
| 26 |
Zcash
26
ZEC
|
$428.66 | $5,941.80 | 29-10-2016 |
3365
|
-92.79% | 1,286.13% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$96,844.86 | $125,474.03 | 06-10-2025 |
101
|
-22.82% | 29.56% |
|
||
| 28 |
Sui
28
SUI
|
$1.82 | $5.35 | 06-01-2025 |
374
|
-65.90% | 193.23% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
652
|
-0.75% | 0.76% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$96,687.89 | $125,664.40 | 06-10-2025 |
101
|
-23.06% | 29.97% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
97
|
-0.40% | 0.40% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.46 | $146.22 | 21-11-2021 |
1516
|
-90.11% | 910.86% |
|
||
| 33 |
Litecoin
33
LTC
|
$75.90 | $412.96 | 10-05-2021 |
1711
|
-81.62% | 444.05% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1521
|
-72.75% | 266.95% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.121931 | $0.570146 | 16-09-2021 |
1582
|
-78.61% | 367.60% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000870 | $0.000088 | 28-10-2021 |
1540
|
-90.17% | 916.79% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.133186 | $0.175277 | 01-01-2026 |
14
|
-24.01% | 31.60% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.173068 | $0.400018 | 01-09-2025 |
136
|
-56.74% | 131.13% |
|
||
| 39 |
TonCoin
39
TON
|
$1.76 | $8.23 | 15-06-2024 |
579
|
-78.59% | 366.97% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.102764 | $0.969806 | 24-11-2021 |
1513
|
-89.40% | 843.72% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2147 | $1.2157 | 13-01-2026 |
2
|
-0.08% | 0.08% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.22 | $440.04 | 13-08-2020 |
1981
|
-99.50% | 19,758.11% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
879
|
-100.00% | 13,116,611.44% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.62 | $44.97 | 03-05-2021 |
1718
|
-87.50% | 699.90% |
|
||
| 45 |
USD One
45
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
282
|
-1.80% | 1.83% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009508 | $0.009356 | 06-01-2026 |
9
|
1.63% | - |
|
||
| 47 |
Mantle
47
MNT
|
$0.954209 | $2.85 | 09-10-2025 |
98
|
-66.48% | 198.29% |
|
||
| 48 |
bittensor
48
TAO
|
$286.73 | $759.00 | 07-03-2024 |
679
|
-62.22% | 164.71% |
|
||
| 49 |
Aave
49
AAVE
|
$176.30 | $666.86 | 18-05-2021 |
1703
|
-73.56% | 278.26% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.75 | $8.48 | 27-12-2024 |
384
|
-55.78% | 126.14% |
|
34.045 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.