Cap Mercado $2.40T
-8.5%
Volumen 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,043.99 | $126,149.03 | 06-10-2025 |
123
|
-48.44% | 93.94% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,904.40 | $4,952.50 | 24-08-2025 |
166
|
-61.55% | 160.06% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
3999
|
-17.83% | 21.69% |
|
||
| 4 |
Binance Coin
4
BNB
|
$624.54 | $1,370.15 | 13-10-2025 |
116
|
-54.42% | 119.38% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3020 | $3.84 | 04-01-2018 |
2955
|
-66.11% | 195.08% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1543
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$79.70 | $293.71 | 19-01-2025 |
383
|
-72.86% | 268.51% |
|
||
| 8 |
TRON
8
TRX
|
$0.268864 | $0.436473 | 03-12-2024 |
430
|
-38.40% | 62.34% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.268919 | $0.369138 | 14-08-2025 |
176
|
-27.15% | 37.27% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,895.95 | $4,982.43 | 16-11-2021 |
1543
|
-61.95% | 162.79% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091111 | $0.737567 | 08-05-2021 |
1735
|
-87.65% | 709.52% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
500
|
-36.80% | 58.23% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$463.73 | $4,355.62 | 20-12-2017 |
2970
|
-89.35% | 839.25% |
|
||
| 14 |
Cardano
14
ADA
|
$0.253130 | $3.10 | 02-09-2021 |
1618
|
-91.83% | 1,124.34% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$33.48 | $59.38 | 18-09-2025 |
141
|
-43.62% | 77.38% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,324.99 | $6,452.82 | 17-11-2021 |
1542
|
-63.97% | 177.54% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$64,880.17 | $125,536.72 | 06-10-2025 |
123
|
-48.32% | 93.49% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,065.91 | $5,330.44 | 24-08-2025 |
166
|
-61.24% | 158.02% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9979 | $1.0076 | 03-04-2024 |
674
|
-0.96% | 0.97% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$1,900.51 | $4,949.70 | 24-08-2025 |
166
|
-61.60% | 160.44% |
|
||
| 21 |
WETH
21
WETH
|
$1,902.54 | $33,329.43 | 16-11-2021 |
1543
|
-94.29% | 1,651.84% |
|
||
| 22 |
Aave Ethereum USDT
22
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
119
|
-0.49% | 0.50% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.68 | $10.01 | 03-03-2025 |
340
|
-33.22% | 49.74% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.162688 | $0.194148 | 03-02-2026 |
3
|
-16.20% | 19.34% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,073.68 | $5,296.64 | 24-08-2025 |
166
|
-60.85% | 155.42% |
|
||
| 26 |
ChainLink
26
LINK
|
$8.13 | $52.88 | 10-05-2021 |
1733
|
-84.63% | 550.69% |
|
||
| 27 |
Monero
27
XMR
|
$309.16 | $797.63 | 14-01-2026 |
23
|
-61.24% | 158.00% |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1543
|
-72.75% | 266.91% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$65,154.06 | $125,474.03 | 06-10-2025 |
123
|
-48.07% | 92.58% |
|
||
| 30 |
USD One
30
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
304
|
-1.75% | 1.78% |
|
||
| 31 |
Stellar
31
XLM
|
$0.153628 | $0.938144 | 04-01-2018 |
2955
|
-83.62% | 510.66% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$65,019.86 | $125,664.40 | 06-10-2025 |
123
|
-48.26% | 93.27% |
|
||
| 33 |
Litecoin
33
LTC
|
$50.99 | $412.96 | 10-05-2021 |
1733
|
-87.65% | 709.89% |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.2152 | $1.2169 | 26-01-2026 |
11
|
-0.14% | 0.14% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.41 | $146.22 | 21-11-2021 |
1538
|
-94.25% | 1,639.37% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
901
|
-100.00% | 13,115,111.74% |
|
||
| 37 |
Sui
37
SUI
|
$0.919915 | $5.35 | 06-01-2025 |
396
|
-82.81% | 481.59% |
|
||
| 38 |
Zcash
38
ZEC
|
$213.81 | $5,941.80 | 29-10-2016 |
3387
|
-96.40% | 2,679.00% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.082066 | $0.570146 | 16-09-2021 |
1604
|
-85.61% | 594.74% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000586 | $0.000088 | 28-10-2021 |
1562
|
-93.38% | 1,410.69% |
|
||
| 41 |
Rain
41
RAIN
|
$0.009045 | $0.010446 | 26-01-2026 |
11
|
-13.41% | 15.49% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2566 | $8.23 | 15-06-2024 |
601
|
-84.74% | 555.26% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.074645 | $0.969806 | 24-11-2021 |
1535
|
-92.30% | 1,199.23% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.109399 | $0.400018 | 01-09-2025 |
158
|
-72.65% | 265.65% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,804.39 | $5,596.47 | 29-01-2026 |
8
|
-14.15% | 16.49% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,851.87 | $5,620.35 | 29-01-2026 |
8
|
-13.67% | 15.84% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2721 | $440.04 | 13-08-2020 |
2003
|
-99.71% | 34,492.50% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.20 | $44.97 | 03-05-2021 |
1740
|
-92.88% | 1,303.85% |
|
||
| 49 |
MemeCore
49
M
|
$1.57 | $2.96 | 18-09-2025 |
141
|
-47.03% | 88.77% |
|
||
| 50 |
Mantle
50
MNT
|
$0.602564 | $2.85 | 09-10-2025 |
120
|
-78.83% | 372.36% |
|
34.200 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.