Cap Mercado $2.83T
3.28%
Volumen 24h $309.92B
13.26%
BTC % 55.78%
1.05%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,744.33 | $126,149.03 | 06-10-2025 |
198
|
-37.58% | 60.20% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,399.15 | $4,952.50 | 24-08-2025 |
241
|
-51.56% | 106.43% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4074
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4396 | $3.84 | 04-01-2018 |
3030
|
-62.53% | 166.87% |
|
||
| 5 |
Binance Coin
5
BNB
|
$641.90 | $1,370.15 | 13-10-2025 |
191
|
-53.15% | 113.45% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1618
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$87.37 | $293.71 | 19-01-2025 |
458
|
-70.25% | 236.16% |
|
||
| 8 |
TRON
8
TRX
|
$0.329185 | $0.436473 | 03-12-2024 |
505
|
-24.58% | 32.59% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.328455 | $0.369138 | 14-08-2025 |
251
|
-11.02% | 12.39% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,387.76 | $4,982.43 | 16-11-2021 |
1618
|
-52.08% | 108.67% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096621 | $0.737567 | 08-05-2021 |
1810
|
-86.90% | 663.36% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
575
|
-36.82% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.06 | $59.38 | 18-09-2025 |
216
|
-30.86% | 44.63% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,948.17 | $6,452.82 | 17-11-2021 |
1617
|
-54.31% | 118.88% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.26 | $10.30 | 20-04-2026 |
2
|
-0.41% | 0.41% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$78,703.72 | $125,536.72 | 06-10-2025 |
198
|
-37.31% | 59.51% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$462.71 | $4,355.62 | 20-12-2017 |
3045
|
-89.38% | 841.33% |
|
||
| 18 |
Cardano
18
ADA
|
$0.252212 | $3.10 | 02-09-2021 |
1693
|
-91.86% | 1,128.80% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,634.76 | $5,330.44 | 24-08-2025 |
241
|
-50.57% | 102.31% |
|
||
| 20 |
WETH
20
WETH
|
$2,399.11 | $33,329.43 | 16-11-2021 |
1618
|
-92.80% | 1,289.24% |
|
||
| 21 |
Monero
21
XMR
|
$375.25 | $797.63 | 14-01-2026 |
98
|
-52.95% | 112.56% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.41 | $52.88 | 10-05-2021 |
1808
|
-82.21% | 462.16% |
|
||
| 23 |
Stellar
23
XLM
|
$0.178729 | $0.938144 | 04-01-2018 |
3030
|
-80.95% | 424.90% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.152736 | $0.194148 | 03-02-2026 |
78
|
-21.33% | 27.11% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,612.23 | $5,296.64 | 24-08-2025 |
241
|
-50.68% | 102.76% |
|
||
| 26 |
MemeCore
26
M
|
$4.43 | $4.66 | 18-04-2026 |
4
|
-4.81% | 5.06% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$78,942.66 | $125,474.03 | 06-10-2025 |
198
|
-37.08% | 58.94% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$2,391.64 | $4,949.70 | 24-08-2025 |
241
|
-51.68% | 106.96% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1618
|
-72.75% | 266.97% |
|
||
| 30 |
Zcash
30
ZEC
|
$320.43 | $5,941.80 | 29-10-2016 |
3462
|
-94.61% | 1,754.31% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,981.35 | $125,664.40 | 06-10-2025 |
198
|
-37.15% | 59.11% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
749
|
-0.81% | 0.82% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.93 | $412.96 | 10-05-2021 |
1808
|
-86.46% | 638.30% |
|
||
| 34 |
USD One
34
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
379
|
-1.72% | 1.75% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.47 | $146.22 | 21-11-2021 |
1613
|
-93.52% | 1,444.05% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0008 | $1.0208 | 12-11-2025 |
161
|
-1.96% | 2.00% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.091446 | $0.570146 | 16-09-2021 |
1679
|
-83.96% | 523.48% |
|
||
| 38 |
Sui
38
SUI
|
$0.955383 | $5.35 | 06-01-2025 |
471
|
-82.14% | 459.99% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007777 | $0.010775 | 09-02-2026 |
72
|
-27.82% | 38.55% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000619 | $0.000088 | 28-10-2021 |
1637
|
-93.00% | 1,329.39% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
976
|
-100.00% | 13,115,215.82% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3752 | $8.23 | 15-06-2024 |
676
|
-83.30% | 498.75% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070341 | $0.969806 | 24-11-2021 |
1610
|
-92.75% | 1,278.71% |
|
||
| 44 |
bittensor
44
TAO
|
$245.65 | $759.00 | 07-03-2024 |
776
|
-67.64% | 208.98% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,721.07 | $5,596.47 | 29-01-2026 |
83
|
-15.64% | 18.54% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.078960 | $0.400018 | 01-09-2025 |
233
|
-80.26% | 406.61% |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.2269 | $1.2277 | 18-04-2026 |
4
|
-0.06% | 0.06% |
|
||
| 48 |
Global Dollar
48
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
462
|
-25.01% | 33.35% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,726.00 | $5,620.35 | 29-01-2026 |
83
|
-15.91% | 18.92% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.37 | $44.97 | 03-05-2021 |
1815
|
-92.51% | 1,234.50% |
|
34.516 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.