Cap Mercado $3.24T
-0.34%
Volumen 24h $107.60B
BTC % 54.99%
-0.27%
ETH % 10.99%
0.45%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,206.97 | $126,149.03 | 06-10-2025 |
110
|
-29.28% | 41.41% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,953.06 | $4,952.50 | 24-08-2025 |
153
|
-40.37% | 67.71% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3986
|
-17.85% | 21.73% |
|
||
| 4 |
Binance Coin
4
BNB
|
$886.74 | $1,370.15 | 13-10-2025 |
103
|
-35.28% | 54.52% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2942
|
-50.13% | 100.51% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1530
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$127.34 | $293.71 | 19-01-2025 |
370
|
-56.64% | 130.65% |
|
||
| 8 |
TRON
8
TRX
|
$0.294916 | $0.436473 | 03-12-2024 |
417
|
-32.43% | 48.00% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,957.85 | $4,982.43 | 16-11-2021 |
1530
|
-40.63% | 68.45% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294526 | $0.369138 | 14-08-2025 |
163
|
-20.21% | 25.33% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124321 | $0.737567 | 08-05-2021 |
1722
|
-83.14% | 493.28% |
|
||
| 12 |
Cardano
12
ADA
|
$0.359122 | $3.10 | 02-09-2021 |
1605
|
-88.41% | 762.99% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,620.23 | $6,452.82 | 17-11-2021 |
1529
|
-43.90% | 78.24% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$593.96 | $4,355.62 | 20-12-2017 |
2957
|
-86.36% | 633.32% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,101.47 | $125,536.72 | 06-10-2025 |
110
|
-29.02% | 40.89% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,221.76 | $5,330.44 | 24-08-2025 |
153
|
-39.56% | 65.45% |
|
||
| 17 |
WETH
17
WETH
|
$2,954.17 | $33,329.43 | 16-11-2021 |
1530
|
-91.14% | 1,028.21% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,958.24 | $4,949.70 | 24-08-2025 |
153
|
-40.23% | 67.32% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,206.92 | $5,296.64 | 24-08-2025 |
153
|
-39.45% | 65.16% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
487
|
-36.82% | 58.28% |
|
||
| 21 |
Monero
21
XMR
|
$505.17 | $797.63 | 14-01-2026 |
10
|
-36.67% | 57.89% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.22 | $52.88 | 10-05-2021 |
1720
|
-76.89% | 332.62% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.98 | $10.01 | 03-03-2025 |
327
|
-10.25% | 11.42% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$23.68 | $59.38 | 18-09-2025 |
128
|
-60.13% | 150.80% |
|
||
| 25 |
Stellar
25
XLM
|
$0.212365 | $0.938144 | 04-01-2018 |
2942
|
-77.36% | 341.76% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9989 | $1.0038 | 10-10-2025 |
106
|
-0.49% | 0.49% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$89,226.63 | $125,474.03 | 06-10-2025 |
110
|
-28.89% | 40.62% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9984 | $1.0076 | 03-04-2024 |
661
|
-0.91% | 0.92% |
|
||
| 29 |
Zcash
29
ZEC
|
$358.73 | $5,941.80 | 29-10-2016 |
3374
|
-93.96% | 1,556.36% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,274.24 | $125,664.40 | 06-10-2025 |
110
|
-28.96% | 40.76% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.155054 | $0.175277 | 01-01-2026 |
23
|
-11.54% | 13.04% |
|
||
| 32 |
Sui
32
SUI
|
$1.4853 | $5.35 | 06-01-2025 |
383
|
-72.24% | 260.21% |
|
||
| 33 |
Dai
33
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1530
|
-72.76% | 267.06% |
|
||
| 34 |
Litecoin
34
LTC
|
$68.06 | $412.96 | 10-05-2021 |
1720
|
-83.52% | 506.76% |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.07 | $146.22 | 21-11-2021 |
1525
|
-91.74% | 1,111.21% |
|
||
| 36 |
World Liberty Financial
36
WORLDLIBERTY3
|
$0.178730 | $0.400018 | 01-09-2025 |
145
|
-55.32% | 123.81% |
|
||
| 37 |
USD One
37
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
291
|
-1.74% | 1.77% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.108563 | $0.570146 | 16-09-2021 |
1591
|
-80.96% | 425.18% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000783 | $0.000088 | 28-10-2021 |
1549
|
-91.15% | 1,030.36% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2154 | $1.2161 | 21-01-2026 |
3
|
-0.06% | 0.06% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
888
|
-100.00% | 13,118,592.85% |
|
||
| 42 |
TonCoin
42
TON
|
$1.54 | $8.23 | 15-06-2024 |
588
|
-81.26% | 433.73% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.092473 | $0.969806 | 24-11-2021 |
1522
|
-90.46% | 948.74% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009988 | $0.010143 | 23-01-2026 |
1
|
-1.53% | 1.55% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.93 | $440.04 | 13-08-2020 |
1990
|
-99.56% | 22,757.38% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.85 | $44.97 | 03-05-2021 |
1727
|
-89.21% | 826.54% |
|
||
| 47 |
Mantle
47
MNT
|
$0.905667 | $2.85 | 09-10-2025 |
107
|
-68.18% | 214.27% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.64 | $8.48 | 27-12-2024 |
393
|
-57.13% | 133.26% |
|
||
| 49 |
bittensor
49
TAO
|
$238.48 | $759.00 | 07-03-2024 |
688
|
-68.58% | 218.26% |
|
||
| 50 |
Aave
50
AAVE
|
$156.37 | $666.86 | 18-05-2021 |
1712
|
-76.55% | 326.45% |
|
34.113 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.