Cap Mercado $2.76T
0.91%
Volumen 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,654.86 | $126,149.03 | 06-10-2025 |
207
|
-37.65% | 60.38% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,312.83 | $4,952.50 | 24-08-2025 |
250
|
-53.30% | 114.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4083
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3976 | $3.84 | 04-01-2018 |
3039
|
-63.62% | 174.90% |
|
||
| 5 |
Binance Coin
5
BNB
|
$621.04 | $1,370.15 | 13-10-2025 |
200
|
-54.67% | 120.62% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1627
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$84.53 | $293.71 | 19-01-2025 |
467
|
-71.22% | 247.48% |
|
||
| 8 |
TRON
8
TRX
|
$0.326023 | $0.436473 | 03-12-2024 |
514
|
-25.31% | 33.88% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,304.99 | $4,982.43 | 16-11-2021 |
1627
|
-53.74% | 116.16% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.109338 | $0.737567 | 08-05-2021 |
1819
|
-85.18% | 574.57% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
584
|
-36.81% | 58.24% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.03 | $59.38 | 18-09-2025 |
225
|
-30.90% | 44.72% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,843.11 | $6,452.82 | 17-11-2021 |
1626
|
-55.94% | 126.96% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.34 | $10.39 | 27-04-2026 |
4
|
-0.42% | 0.43% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,180.46 | $125,536.72 | 06-10-2025 |
207
|
-37.72% | 60.57% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$451.78 | $4,355.62 | 20-12-2017 |
3054
|
-89.63% | 864.09% |
|
||
| 17 |
Cardano
17
ADA
|
$0.250531 | $3.10 | 02-09-2021 |
1702
|
-91.92% | 1,137.05% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,530.15 | $5,330.44 | 24-08-2025 |
250
|
-52.53% | 110.68% |
|
||
| 19 |
WETH
19
WETH
|
$2,308.28 | $33,329.43 | 16-11-2021 |
1627
|
-93.07% | 1,343.91% |
|
||
| 20 |
Monero
20
XMR
|
$376.49 | $797.63 | 14-01-2026 |
107
|
-52.80% | 111.86% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.24 | $52.88 | 10-05-2021 |
1817
|
-82.52% | 471.94% |
|
||
| 22 |
Zcash
22
ZEC
|
$360.62 | $5,941.80 | 29-10-2016 |
3471
|
-93.93% | 1,547.67% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,457.31 | $125,474.03 | 06-10-2025 |
207
|
-37.47% | 59.93% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.149104 | $0.194148 | 03-02-2026 |
87
|
-23.20% | 30.21% |
|
||
| 25 |
Stellar
25
XLM
|
$0.162380 | $0.938144 | 04-01-2018 |
3039
|
-82.69% | 477.75% |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1627
|
-72.74% | 266.82% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,517.21 | $5,296.64 | 24-08-2025 |
250
|
-52.48% | 110.42% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,389.44 | $125,664.40 | 06-10-2025 |
207
|
-37.62% | 60.31% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,307.34 | $4,949.70 | 24-08-2025 |
250
|
-53.38% | 114.52% |
|
||
| 30 |
USD One
30
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
388
|
-1.71% | 1.74% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.68 | $412.96 | 10-05-2021 |
1817
|
-86.52% | 641.63% |
|
||
| 32 |
USDT0
32
USDT0
|
$0.9996 | $1.0208 | 12-11-2025 |
170
|
-2.07% | 2.12% |
|
||
| 33 |
Avalanche
33
AVAX
|
$9.20 | $146.22 | 21-11-2021 |
1622
|
-93.71% | 1,489.12% |
|
||
| 34 |
MemeCore
34
M
|
$2.99 | $4.83 | 24-04-2026 |
7
|
-38.15% | 61.68% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
758
|
-0.83% | 0.84% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088344 | $0.570146 | 16-09-2021 |
1688
|
-84.51% | 545.37% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007876 | $0.010775 | 09-02-2026 |
81
|
-26.90% | 36.81% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000636 | $0.000088 | 28-10-2021 |
1646
|
-92.81% | 1,291.17% |
|
||
| 39 |
Sui
39
SUI
|
$0.925817 | $5.35 | 06-01-2025 |
480
|
-82.70% | 477.88% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
985
|
-100.00% | 13,114,377.62% |
|
||
| 41 |
TonCoin
41
TON
|
$1.3289 | $8.23 | 15-06-2024 |
685
|
-83.86% | 519.61% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.069210 | $0.969806 | 24-11-2021 |
1619
|
-92.86% | 1,301.25% |
|
||
| 43 |
bittensor
43
TAO
|
$273.72 | $759.00 | 07-03-2024 |
785
|
-63.94% | 177.29% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,630.21 | $5,596.47 | 29-01-2026 |
92
|
-17.27% | 20.87% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
471
|
-24.99% | 33.32% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,632.19 | $5,620.35 | 29-01-2026 |
92
|
-17.58% | 21.33% |
|
||
| 47 |
Mantle
47
MNT
|
$0.634779 | $2.85 | 09-10-2025 |
204
|
-77.70% | 348.39% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2285 | $1.2286 | 29-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.25 | $44.97 | 03-05-2021 |
1824
|
-92.77% | 1,283.93% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2147 | $440.04 | 13-08-2020 |
2087
|
-99.72% | 36,127.20% |
|
34.563 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.