Cap Mercado $3.20T
-1.61%
Volumen 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,928.95 | $126,149.03 | 06-10-2025 |
115
|
-30.30% | 43.47% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,948.11 | $4,952.50 | 24-08-2025 |
158
|
-40.47% | 67.99% |
|
||
| 3 |
Tether
3
USDT
|
$0.9984 | $1.2155 | 25-02-2015 |
3991
|
-17.86% | 21.74% |
|
||
| 4 |
Binance Coin
4
BNB
|
$895.20 | $1,370.15 | 13-10-2025 |
108
|
-34.66% | 53.06% |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | $3.84 | 04-01-2018 |
2947
|
-51.24% | 105.10% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1535
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$122.88 | $293.71 | 19-01-2025 |
375
|
-58.16% | 139.02% |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,956.59 | $4,982.43 | 16-11-2021 |
1535
|
-40.66% | 68.52% |
|
||
| 9 |
TRON
9
TRX
|
$0.294004 | $0.436473 | 03-12-2024 |
422
|
-32.64% | 48.46% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.293930 | $0.369138 | 14-08-2025 |
168
|
-20.37% | 25.59% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122058 | $0.737567 | 08-05-2021 |
1727
|
-83.45% | 504.28% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,637.35 | $6,452.82 | 17-11-2021 |
1534
|
-43.63% | 77.40% |
|
||
| 13 |
Cardano
13
ADA
|
$0.350584 | $3.10 | 02-09-2021 |
1610
|
-88.69% | 784.01% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$580.89 | $4,355.62 | 20-12-2017 |
2962
|
-86.66% | 649.82% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,808.01 | $125,536.72 | 06-10-2025 |
115
|
-30.05% | 42.97% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,225.00 | $5,330.44 | 24-08-2025 |
158
|
-39.50% | 65.29% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,959.92 | $4,949.70 | 24-08-2025 |
158
|
-40.20% | 67.22% |
|
||
| 18 |
WETH
18
WETH
|
$2,972.28 | $33,329.43 | 16-11-2021 |
1535
|
-91.08% | 1,021.34% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,214.50 | $5,296.64 | 24-08-2025 |
158
|
-39.31% | 64.77% |
|
||
| 20 |
Hyperliquid
20
HYPE
|
$31.77 | $59.38 | 18-09-2025 |
133
|
-46.50% | 86.90% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
492
|
-36.82% | 58.29% |
|
||
| 22 |
Monero
22
XMR
|
$471.68 | $797.63 | 14-01-2026 |
15
|
-40.86% | 69.10% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.23 | $10.01 | 03-03-2025 |
332
|
-7.83% | 8.49% |
|
||
| 24 |
ChainLink
24
LINK
|
$11.63 | $52.88 | 10-05-2021 |
1725
|
-78.01% | 354.68% |
|
||
| 25 |
Stellar
25
XLM
|
$0.206353 | $0.938144 | 04-01-2018 |
2947
|
-78.00% | 354.63% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$88,209.03 | $125,474.03 | 06-10-2025 |
115
|
-29.70% | 42.25% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
111
|
-0.50% | 0.50% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9985 | $1.0076 | 03-04-2024 |
666
|
-0.90% | 0.91% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.164334 | $0.175277 | 01-01-2026 |
28
|
-6.24% | 6.66% |
|
||
| 30 |
Zcash
30
ZEC
|
$363.52 | $5,941.80 | 29-10-2016 |
3379
|
-93.88% | 1,534.50% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,919.13 | $125,664.40 | 06-10-2025 |
115
|
-30.04% | 42.93% |
|
||
| 32 |
Dai
32
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1535
|
-72.75% | 267.02% |
|
||
| 33 |
Litecoin
33
LTC
|
$67.91 | $412.96 | 10-05-2021 |
1725
|
-83.55% | 508.08% |
|
||
| 34 |
Sui
34
SUI
|
$1.3643 | $5.35 | 06-01-2025 |
388
|
-74.50% | 292.14% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.77 | $146.22 | 21-11-2021 |
1530
|
-91.95% | 1,142.51% |
|
||
| 36 |
USD One
36
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
296
|
-1.78% | 1.81% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.104397 | $0.570146 | 16-09-2021 |
1596
|
-81.69% | 446.13% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000762 | $0.000088 | 28-10-2021 |
1554
|
-91.39% | 1,061.53% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.161459 | $0.400018 | 01-09-2025 |
150
|
-59.64% | 147.75% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
893
|
-100.00% | 13,119,098.24% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2158 | $1.2169 | 26-01-2026 |
3
|
-0.09% | 0.09% |
|
||
| 42 |
TonCoin
42
TON
|
$1.51 | $8.23 | 15-06-2024 |
593
|
-81.71% | 446.79% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.089147 | $0.969806 | 24-11-2021 |
1527
|
-90.81% | 987.87% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009840 | $0.010446 | 26-01-2026 |
3
|
-5.80% | 6.16% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.81 | $440.04 | 13-08-2020 |
1995
|
-99.59% | 24,171.18% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.71 | $44.97 | 03-05-2021 |
1732
|
-89.54% | 855.62% |
|
||
| 47 |
Mantle
47
MNT
|
$0.903114 | $2.85 | 09-10-2025 |
112
|
-68.27% | 215.16% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$5,546.08 | $5,192.30 | 27-01-2026 |
2
|
6.81% | - |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.56 | $8.48 | 27-12-2024 |
398
|
-58.02% | 138.20% |
|
||
| 50 |
bittensor
50
TAO
|
$229.25 | $759.00 | 07-03-2024 |
693
|
-69.80% | 231.08% |
|
34.141 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.