Cap Mercado $2.11T
-3.89%
Volumen 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,082.00 | $126,149.03 | 06-10-2025 |
243
|
-51.58% | 106.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,583.74 | $4,952.50 | 24-08-2025 |
286
|
-68.02% | 212.71% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4119
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.189751 | $0.221223 | 23-05-2026 |
14
|
-14.23% | 16.59% |
|
||
| 5 |
Binance Coin
5
BNB
|
$576.90 | $1,370.15 | 13-10-2025 |
236
|
-57.90% | 137.50% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1663
|
-57.44% | 134.96% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1024 | $3.84 | 04-01-2018 |
3075
|
-71.31% | 248.51% |
|
||
| 8 |
Solana
8
SOL
|
$63.97 | $293.71 | 19-01-2025 |
503
|
-78.22% | 359.13% |
|
||
| 9 |
TRON
9
TRX
|
$0.320700 | $0.436473 | 03-12-2024 |
550
|
-26.52% | 36.10% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.96 | $3.97 | 23-05-2026 |
14
|
-25.38% | 34.01% |
|
||
| 11 | $0.922100 | $0.926400 | 31-05-2026 |
6
|
-0.46% | 0.47% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$60.13 | $75.35 | 03-06-2026 |
3
|
-20.20% | 25.32% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,582.20 | $4,982.43 | 16-11-2021 |
1663
|
-68.24% | 214.90% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.081990 | $0.737567 | 08-05-2021 |
1855
|
-88.88% | 799.58% |
|
||
| 15 |
Unite
15
UNITE
|
$1.99 | $2.08 | 04-06-2026 |
2
|
-4.44% | 4.64% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.59 | $10.39 | 27-04-2026 |
40
|
-7.71% | 8.36% |
|
||
| 17 |
Rain
17
RAIN
|
$0.013050 | $0.014825 | 27-05-2026 |
10
|
-11.98% | 13.61% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1663
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$60,892.00 | $125,536.72 | 06-10-2025 |
243
|
-51.49% | 106.16% |
|
||
| 20 |
Stellar
20
XLM
|
$0.198100 | $0.938144 | 04-01-2018 |
3075
|
-78.88% | 373.57% |
|
||
| 21 |
Zcash
21
ZEC
|
$388.46 | $5,941.80 | 29-10-2016 |
3507
|
-93.46% | 1,429.58% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$1,737.50 | $5,330.44 | 24-08-2025 |
286
|
-67.40% | 206.79% |
|
||
| 23 |
Cardano
23
ADA
|
$0.158400 | $3.10 | 02-09-2021 |
1738
|
-94.89% | 1,856.56% |
|
||
| 24 |
Monero
24
XMR
|
$306.56 | $797.63 | 14-01-2026 |
143
|
-61.57% | 160.19% |
|
||
| 25 |
ChainLink
25
LINK
|
$7.38 | $52.88 | 10-05-2021 |
1853
|
-86.04% | 616.38% |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1663
|
-72.74% | 266.80% |
|
||
| 27 |
USD One
27
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
424
|
-1.77% | 1.80% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
794
|
-0.75% | 0.76% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$212.90 | $4,355.62 | 20-12-2017 |
3090
|
-95.11% | 1,945.85% |
|
||
| 30 |
TonCoin
30
TON
|
$1.52 | $8.23 | 15-06-2024 |
721
|
-81.53% | 441.37% |
|
||
| 31 |
BOB
31
BOB
|
$0.005750 | $0.011048 | 27-05-2026 |
10
|
-47.96% | 92.14% |
|
||
| 32 |
MemeCore
32
M
|
$2.86 | $4.83 | 24-04-2026 |
43
|
-40.72% | 68.70% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.080290 | $0.570146 | 16-09-2021 |
1724
|
-85.92% | 610.11% |
|
||
| 34 |
Litecoin
34
LTC
|
$43.61 | $412.96 | 10-05-2021 |
1853
|
-89.44% | 846.94% |
|
||
| 35 |
Avalanche
35
AVAX
|
$6.74 | $146.22 | 21-11-2021 |
1658
|
-95.39% | 2,069.40% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0012 | $131,115.39 | 20-08-2023 |
1021
|
-100.00% | 13,095,462.76% |
|
||
| 37 |
Sui
37
SUI
|
$0.706800 | $5.35 | 06-01-2025 |
516
|
-86.79% | 656.95% |
|
||
| 38 |
LAB
38
LAB
|
$9.03 | $26.80 | 02-06-2026 |
4
|
-66.31% | 196.86% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,735.70 | $5,296.64 | 24-08-2025 |
286
|
-67.23% | 205.16% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000456 | $0.000088 | 28-10-2021 |
1682
|
-94.84% | 1,839.71% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,303.50 | $5,596.47 | 29-01-2026 |
128
|
-23.10% | 30.04% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.057889 | $0.969806 | 24-11-2021 |
1655
|
-94.03% | 1,575.28% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$1.99 | $20.42 | 16-01-2022 |
1602
|
-90.25% | 925.53% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0006 | $1.3332 | 15-01-2025 |
507
|
-24.95% | 33.24% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
24
|
-2.38% | 2.44% |
|
||
| 46 |
bittensor
46
TAO
|
$195.80 | $759.00 | 07-03-2024 |
821
|
-74.20% | 287.64% |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1351 | $1.1709 | 17-09-2025 |
262
|
-3.05% | 3.15% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,321.01 | $5,620.35 | 29-01-2026 |
128
|
-23.12% | 30.07% |
|
||
| 49 |
Worldcoin
49
WLD
|
$0.507000 | $11.81 | 10-03-2024 |
818
|
-95.71% | 2,228.83% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0001 | $1.0171 | 21-12-2024 |
532
|
-1.68% | 1.70% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.