Cap Mercado $2.67T
2.5%
Volumen 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,100.19 | $126,149.03 | 06-10-2025 |
189
|
-42.05% | 72.57% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,251.25 | $4,952.50 | 24-08-2025 |
232
|
-54.54% | 119.99% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4065
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3510 | $3.84 | 04-01-2018 |
3021
|
-64.83% | 184.37% |
|
||
| 5 |
Binance Coin
5
BNB
|
$607.73 | $1,370.15 | 13-10-2025 |
182
|
-55.64% | 125.45% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1609
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$83.92 | $293.71 | 19-01-2025 |
449
|
-71.43% | 250.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.320282 | $0.436473 | 03-12-2024 |
496
|
-26.62% | 36.28% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.320161 | $0.369138 | 14-08-2025 |
242
|
-13.27% | 15.30% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,251.11 | $4,982.43 | 16-11-2021 |
1609
|
-54.82% | 121.33% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092759 | $0.737567 | 08-05-2021 |
1801
|
-87.42% | 695.14% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
566
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$43.22 | $59.38 | 18-09-2025 |
207
|
-27.22% | 37.40% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,766.11 | $6,452.82 | 17-11-2021 |
1608
|
-57.13% | 133.28% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | $10.14 | 11-04-2026 |
2
|
-0.20% | 0.20% |
|
||
| 16 |
Cardano
16
ADA
|
$0.240170 | $3.10 | 02-09-2021 |
1684
|
-92.25% | 1,190.41% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$72,909.92 | $125,536.72 | 06-10-2025 |
189
|
-41.92% | 72.18% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$427.97 | $4,355.62 | 20-12-2017 |
3036
|
-90.17% | 917.75% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,464.19 | $5,330.44 | 24-08-2025 |
232
|
-53.77% | 116.32% |
|
||
| 20 |
WETH
20
WETH
|
$2,249.10 | $33,329.43 | 16-11-2021 |
1609
|
-93.25% | 1,381.90% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.98 | $52.88 | 10-05-2021 |
1799
|
-83.02% | 488.93% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,215.74 | $4,949.70 | 24-08-2025 |
232
|
-55.23% | 123.39% |
|
||
| 23 |
Monero
23
XMR
|
$346.26 | $797.63 | 14-01-2026 |
89
|
-56.59% | 130.36% |
|
||
| 24 |
Zcash
24
ZEC
|
$361.67 | $5,941.80 | 29-10-2016 |
3453
|
-93.91% | 1,542.86% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$73,154.98 | $125,474.03 | 06-10-2025 |
189
|
-41.70% | 71.52% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,448.42 | $5,296.64 | 24-08-2025 |
232
|
-53.77% | 116.33% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
740
|
-0.75% | 0.75% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.150418 | $0.194148 | 03-02-2026 |
69
|
-22.52% | 29.07% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1609
|
-72.74% | 266.90% |
|
||
| 30 |
Stellar
30
XLM
|
$0.151991 | $0.938144 | 04-01-2018 |
3021
|
-83.80% | 517.24% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,216.88 | $125,664.40 | 06-10-2025 |
189
|
-41.74% | 71.63% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | $1.0038 | 10-10-2025 |
185
|
-0.32% | 0.32% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.51 | $412.96 | 10-05-2021 |
1799
|
-87.04% | 671.75% |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
370
|
-1.79% | 1.82% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.35 | $146.22 | 21-11-2021 |
1604
|
-93.61% | 1,464.59% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
967
|
-100.00% | 13,112,396.60% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007899 | $0.010775 | 09-02-2026 |
63
|
-26.70% | 36.42% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.085496 | $0.570146 | 16-09-2021 |
1670
|
-85.00% | 566.87% |
|
||
| 39 |
Sui
39
SUI
|
$0.928464 | $5.35 | 06-01-2025 |
462
|
-82.65% | 476.23% |
|
||
| 40 |
TonCoin
40
TON
|
$1.4229 | $8.23 | 15-06-2024 |
667
|
-82.72% | 478.71% |
|
||
| 41 |
MemeCore
41
M
|
$2.76 | $2.99 | 07-04-2026 |
6
|
-7.73% | 8.38% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2272 | $1.2265 | 10-04-2026 |
3
|
0.06% | - |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000583 | $0.000088 | 28-10-2021 |
1628
|
-93.41% | 1,416.91% |
|
||
| 44 |
RaveDAO
44
RAVE
|
$12.80 | $6.30 | 12-04-2026 |
1
|
103.28% | - |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.068681 | $0.969806 | 24-11-2021 |
1601
|
-92.92% | 1,312.05% |
|
||
| 46 |
bittensor
46
TAO
|
$255.30 | $759.00 | 07-03-2024 |
767
|
-66.36% | 197.30% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,716.18 | $5,596.47 | 29-01-2026 |
74
|
-15.73% | 18.67% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.079365 | $0.400018 | 01-09-2025 |
224
|
-80.16% | 404.02% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,727.99 | $5,620.35 | 29-01-2026 |
74
|
-15.88% | 18.87% |
|
||
| 50 |
Mantle
50
MNT
|
$0.673288 | $2.85 | 09-10-2025 |
186
|
-76.34% | 322.74% |
|
34.484 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.