Cap Mercado $2.45T
-2.11%
Volumen 24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,846.21 | $126,149.03 | 06-10-2025 |
145
|
-47.80% | 91.58% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,928.95 | $4,952.50 | 24-08-2025 |
188
|
-61.05% | 156.75% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4021
|
-17.74% | 21.56% |
|
||
| 4 |
Binance Coin
4
BNB
|
$613.87 | $1,370.15 | 13-10-2025 |
138
|
-55.20% | 123.20% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3560 | $3.84 | 04-01-2018 |
2977
|
-64.71% | 183.33% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1565
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$81.89 | $293.71 | 19-01-2025 |
405
|
-72.12% | 258.68% |
|
||
| 8 |
TRON
8
TRX
|
$0.282845 | $0.436473 | 03-12-2024 |
452
|
-35.20% | 54.32% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283158 | $0.369138 | 14-08-2025 |
198
|
-23.29% | 30.36% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,927.14 | $4,982.43 | 16-11-2021 |
1565
|
-61.32% | 158.54% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093363 | $0.737567 | 08-05-2021 |
1757
|
-87.34% | 690.00% |
|
||
| 12 |
Cardano
12
ADA
|
$0.277499 | $3.10 | 02-09-2021 |
1640
|
-91.05% | 1,016.83% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0002 | $1.58 | 24-09-2024 |
522
|
-36.78% | 58.18% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$461.57 | $4,355.62 | 20-12-2017 |
2992
|
-89.40% | 843.65% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,358.55 | $6,452.82 | 17-11-2021 |
1564
|
-63.45% | 173.59% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$8.80 | $10.01 | 03-03-2025 |
362
|
-12.06% | 13.71% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,638.64 | $125,536.72 | 06-10-2025 |
145
|
-47.71% | 91.25% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,104.15 | $5,330.44 | 24-08-2025 |
188
|
-60.53% | 153.33% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$27.31 | $59.38 | 18-09-2025 |
163
|
-54.01% | 117.45% |
|
||
| 20 |
WETH
20
WETH
|
$1,924.97 | $33,329.43 | 16-11-2021 |
1565
|
-94.22% | 1,631.43% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.170659 | $0.194148 | 03-02-2026 |
25
|
-12.10% | 13.76% |
|
||
| 22 |
Monero
22
XMR
|
$337.89 | $797.63 | 14-01-2026 |
45
|
-57.64% | 136.06% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.71 | $52.88 | 10-05-2021 |
1755
|
-83.53% | 506.99% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
696
|
-0.83% | 0.83% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,093.29 | $5,296.64 | 24-08-2025 |
188
|
-60.48% | 153.03% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
141
|
-0.35% | 0.35% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$65,731.69 | $125,474.03 | 06-10-2025 |
145
|
-47.61% | 90.89% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$1,881.72 | $4,949.70 | 24-08-2025 |
188
|
-61.98% | 163.04% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1565
|
-72.74% | 266.85% |
|
||
| 30 |
Stellar
30
XLM
|
$0.158738 | $0.938144 | 04-01-2018 |
2977
|
-83.08% | 491.00% |
|
||
| 31 |
USD One
31
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
326
|
-1.72% | 1.75% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009335 | $0.010775 | 09-02-2026 |
19
|
-13.37% | 15.43% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.100408 | $0.570146 | 16-09-2021 |
1626
|
-82.39% | 467.83% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$65,749.48 | $125,664.40 | 06-10-2025 |
145
|
-47.68% | 91.13% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
923
|
-100.00% | 13,116,807.49% |
|
||
| 36 |
Litecoin
36
LTC
|
$54.55 | $412.96 | 10-05-2021 |
1755
|
-86.79% | 656.98% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.96 | $146.22 | 21-11-2021 |
1560
|
-93.88% | 1,532.66% |
|
||
| 38 |
Zcash
38
ZEC
|
$219.23 | $5,941.80 | 29-10-2016 |
3409
|
-96.31% | 2,610.31% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2200 | $1.2205 | 25-02-2026 |
3
|
-0.04% | 0.05% |
|
||
| 40 |
Sui
40
SUI
|
$0.899922 | $5.35 | 06-01-2025 |
418
|
-83.18% | 494.51% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000579 | $0.000088 | 28-10-2021 |
1584
|
-93.46% | 1,427.91% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2989 | $8.23 | 15-06-2024 |
623
|
-84.23% | 533.93% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075699 | $0.969806 | 24-11-2021 |
1557
|
-92.19% | 1,181.13% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.110887 | $0.400018 | 01-09-2025 |
180
|
-72.28% | 260.74% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,259.40 | $5,596.47 | 29-01-2026 |
30
|
-6.02% | 6.41% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.60 | $440.04 | 13-08-2020 |
2025
|
-99.64% | 27,397.53% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,291.04 | $5,620.35 | 29-01-2026 |
30
|
-5.86% | 6.22% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.74 | $44.97 | 03-05-2021 |
1762
|
-91.68% | 1,101.31% |
|
||
| 49 |
Mantle
49
MNT
|
$0.635024 | $2.85 | 09-10-2025 |
142
|
-77.69% | 348.21% |
|
||
| 50 |
bittensor
50
TAO
|
$176.16 | $759.00 | 07-03-2024 |
723
|
-76.79% | 330.85% |
|
34.284 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.