Cap Mercado $3.47T
3.15%
Volumen 24h $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,067.15 | $126,149.03 | 06-10-2025 |
100
|
-24.64% | 32.69% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,299.92 | $4,952.50 | 24-08-2025 |
143
|
-33.37% | 50.08% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3976
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$2.13 | $3.84 | 04-01-2018 |
2932
|
-44.64% | 80.65% |
|
||
| 5 |
Binance Coin
5
BNB
|
$933.83 | $1,370.15 | 13-10-2025 |
93
|
-31.84% | 46.72% |
|
||
| 6 |
Solana
6
SOL
|
$144.58 | $293.71 | 19-01-2025 |
360
|
-50.77% | 103.14% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1520
|
-57.45% | 135.02% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,301.44 | $4,982.43 | 16-11-2021 |
1520
|
-33.74% | 50.92% |
|
||
| 9 |
TRON
9
TRX
|
$0.301940 | $0.436473 | 03-12-2024 |
407
|
-30.82% | 44.56% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.302298 | $0.369138 | 14-08-2025 |
153
|
-18.11% | 22.11% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.146405 | $0.737567 | 08-05-2021 |
1712
|
-80.15% | 403.79% |
|
||
| 12 |
Cardano
12
ADA
|
$0.414520 | $3.10 | 02-09-2021 |
1595
|
-86.62% | 647.66% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,034.26 | $6,452.82 | 17-11-2021 |
1519
|
-37.48% | 59.95% |
|
||
| 14 |
Monero
14
XMR
|
$717.42 | $689.12 | 13-01-2026 |
1
|
4.11% | - |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,594.29 | $5,330.44 | 24-08-2025 |
143
|
-32.57% | 48.30% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$599.18 | $4,355.62 | 20-12-2017 |
2947
|
-86.24% | 626.93% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$94,820.92 | $125,536.72 | 06-10-2025 |
100
|
-24.47% | 32.39% |
|
||
| 18 |
WETH
18
WETH
|
$3,295.79 | $33,329.43 | 16-11-2021 |
1520
|
-90.11% | 911.27% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,303.57 | $4,949.70 | 24-08-2025 |
143
|
-33.26% | 49.83% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,575.32 | $5,296.64 | 24-08-2025 |
143
|
-32.50% | 48.14% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.92 | $52.88 | 10-05-2021 |
1710
|
-73.67% | 279.82% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
477
|
-36.82% | 58.28% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.00 | $10.01 | 03-03-2025 |
317
|
-10.04% | 11.16% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$26.00 | $59.38 | 18-09-2025 |
118
|
-56.22% | 128.42% |
|
||
| 25 |
Stellar
25
XLM
|
$0.238926 | $0.938144 | 04-01-2018 |
2932
|
-74.53% | 292.65% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$95,045.78 | $125,474.03 | 06-10-2025 |
100
|
-24.25% | 32.01% |
|
||
| 27 |
Sui
27
SUI
|
$1.82 | $5.35 | 06-01-2025 |
373
|
-65.93% | 193.49% |
|
||
| 28 |
Zcash
28
ZEC
|
$417.66 | $5,941.80 | 29-10-2016 |
3364
|
-92.97% | 1,322.66% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
651
|
-0.77% | 0.78% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
96
|
-0.42% | 0.42% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.50 | $146.22 | 21-11-2021 |
1515
|
-90.08% | 908.51% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$95,043.58 | $125,664.40 | 06-10-2025 |
100
|
-24.37% | 32.22% |
|
||
| 33 |
Litecoin
33
LTC
|
$78.79 | $412.96 | 10-05-2021 |
1710
|
-80.92% | 424.12% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1520
|
-72.75% | 266.99% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.123309 | $0.570146 | 16-09-2021 |
1581
|
-78.37% | 362.37% |
|
||
| 36 |
Canton Network
36
CANTONNETWOR1
|
$0.139343 | $0.175277 | 01-01-2026 |
13
|
-20.50% | 25.79% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000870 | $0.000088 | 28-10-2021 |
1539
|
-90.16% | 916.68% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.180309 | $0.400018 | 01-09-2025 |
135
|
-54.92% | 121.85% |
|
||
| 39 |
TonCoin
39
TON
|
$1.78 | $8.23 | 15-06-2024 |
578
|
-78.41% | 363.18% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.102746 | $0.969806 | 24-11-2021 |
1512
|
-89.41% | 843.88% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2142 | $1.2157 | 13-01-2026 |
1
|
-0.12% | 0.12% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.25 | $440.04 | 13-08-2020 |
1980
|
-99.49% | 19,481.47% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.71 | $44.97 | 03-05-2021 |
1717
|
-87.31% | 687.83% |
|
||
| 44 |
PayPal USD
44
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
878
|
-100.00% | 13,115,916.12% |
|
||
| 45 |
USD One
45
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
281
|
-1.80% | 1.83% |
|
||
| 46 |
Mantle
46
MNT
|
$0.983262 | $2.85 | 09-10-2025 |
97
|
-65.45% | 189.47% |
|
||
| 47 |
bittensor
47
TAO
|
$291.45 | $759.00 | 07-03-2024 |
678
|
-61.60% | 160.42% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008774 | $0.009356 | 06-01-2026 |
8
|
-6.23% | 6.64% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000652 | $0.000028 | 09-12-2024 |
401
|
-76.89% | 332.75% |
|
||
| 50 |
Aave
50
AAVE
|
$174.86 | $666.86 | 18-05-2021 |
1702
|
-73.78% | 281.37% |
|
34.038 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.