Cap Mercado $2.53T
-3.68%
Volumen 24h $177.64B
-5.98%
BTC % 54.03%
-0.07%
ETH % 9.74%
-2.25%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,356.37 | $126,149.03 | 06-10-2025 |
171
|
-45.81% | 84.55% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,043.06 | $4,952.50 | 24-08-2025 |
214
|
-58.75% | 142.41% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
4047
|
-17.79% | 21.64% |
|
||
| 4 |
Binance Coin
4
BNB
|
$624.74 | $1,370.15 | 13-10-2025 |
164
|
-54.40% | 119.32% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3435 | $3.84 | 04-01-2018 |
3003
|
-65.03% | 185.97% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1591
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$85.98 | $293.71 | 19-01-2025 |
431
|
-70.73% | 241.61% |
|
||
| 8 |
TRON
8
TRX
|
$0.310446 | $0.436473 | 03-12-2024 |
478
|
-28.87% | 40.60% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.310691 | $0.369138 | 14-08-2025 |
224
|
-15.83% | 18.81% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,041.71 | $4,982.43 | 16-11-2021 |
1591
|
-59.02% | 144.03% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090852 | $0.737567 | 08-05-2021 |
1783
|
-87.68% | 711.83% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
548
|
-36.82% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.63 | $59.38 | 18-09-2025 |
189
|
-34.95% | 53.72% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$460.34 | $4,355.62 | 20-12-2017 |
3018
|
-89.43% | 846.18% |
|
||
| 15 |
Cardano
15
ADA
|
$0.253582 | $3.10 | 02-09-2021 |
1666
|
-91.82% | 1,122.16% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,537.92 | $6,452.82 | 17-11-2021 |
1590
|
-60.67% | 154.26% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.52 | $10.01 | 03-03-2025 |
388
|
-4.92% | 5.17% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,294.52 | $125,536.72 | 06-10-2025 |
171
|
-45.60% | 83.82% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,230.86 | $5,330.44 | 24-08-2025 |
214
|
-58.15% | 138.94% |
|
||
| 20 |
WETH
20
WETH
|
$2,054.25 | $33,329.43 | 16-11-2021 |
1591
|
-93.84% | 1,522.46% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.84 | $52.88 | 10-05-2021 |
1781
|
-83.29% | 498.28% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,052.72 | $4,949.70 | 24-08-2025 |
214
|
-58.53% | 141.13% |
|
||
| 23 |
Monero
23
XMR
|
$327.72 | $797.63 | 14-01-2026 |
71
|
-58.91% | 143.39% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
722
|
-0.83% | 0.84% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,254.06 | $5,296.64 | 24-08-2025 |
214
|
-57.44% | 134.98% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$68,611.98 | $125,474.03 | 06-10-2025 |
171
|
-45.32% | 82.87% |
|
||
| 27 |
Stellar
27
XLM
|
$0.172338 | $0.938144 | 04-01-2018 |
3003
|
-81.63% | 444.36% |
|
||
| 28 |
Dai
28
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1591
|
-72.75% | 266.94% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.137208 | $0.194148 | 03-02-2026 |
51
|
-29.33% | 41.50% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
167
|
-0.42% | 0.42% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,330.27 | $125,664.40 | 06-10-2025 |
171
|
-45.62% | 83.91% |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
352
|
-1.78% | 1.81% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.36 | $412.96 | 10-05-2021 |
1781
|
-86.84% | 659.62% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008300 | $0.010775 | 09-02-2026 |
45
|
-22.97% | 29.83% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.090837 | $0.570146 | 16-09-2021 |
1652
|
-84.07% | 527.66% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
949
|
-100.00% | 13,117,603.28% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.02 | $146.22 | 21-11-2021 |
1586
|
-93.83% | 1,521.66% |
|
||
| 38 |
Zcash
38
ZEC
|
$220.37 | $5,941.80 | 29-10-2016 |
3435
|
-96.29% | 2,596.27% |
|
||
| 39 |
bittensor
39
TAO
|
$340.03 | $759.00 | 07-03-2024 |
749
|
-55.20% | 123.22% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2242 | $1.2245 | 22-03-2026 |
4
|
-0.03% | 0.03% |
|
||
| 41 |
Sui
41
SUI
|
$0.914811 | $5.35 | 06-01-2025 |
444
|
-82.90% | 484.83% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000586 | $0.000088 | 28-10-2021 |
1610
|
-93.38% | 1,410.17% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2778 | $8.23 | 15-06-2024 |
649
|
-84.48% | 544.39% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.073040 | $0.969806 | 24-11-2021 |
1583
|
-92.47% | 1,227.77% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.096966 | $0.400018 | 01-09-2025 |
206
|
-75.76% | 312.54% |
|
||
| 46 |
MemeCore
46
M
|
$2.16 | $2.96 | 18-09-2025 |
189
|
-26.96% | 36.92% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,394.59 | $5,596.47 | 29-01-2026 |
56
|
-21.48% | 27.35% |
|
||
| 48 |
Mantle
48
MNT
|
$0.691127 | $2.85 | 09-10-2025 |
168
|
-75.72% | 311.83% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,398.04 | $5,620.35 | 29-01-2026 |
56
|
-21.75% | 27.79% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.50 | $44.97 | 03-05-2021 |
1788
|
-92.22% | 1,185.94% |
|
34.430 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.