Cap Mercado $3.24T
-0.04%
Volumen 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,228.57 | $126,149.03 | 06-10-2025 |
109
|
-29.27% | 41.38% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,940.63 | $4,952.50 | 24-08-2025 |
152
|
-40.62% | 68.42% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3985
|
-17.85% | 21.73% |
|
||
| 4 |
Binance Coin
4
BNB
|
$889.28 | $1,370.15 | 13-10-2025 |
102
|
-35.10% | 54.07% |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | $3.84 | 04-01-2018 |
2941
|
-50.08% | 100.31% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9992 | $2.35 | 16-11-2021 |
1529
|
-57.47% | 135.14% |
|
||
| 7 |
Solana
7
SOL
|
$127.07 | $293.71 | 19-01-2025 |
369
|
-56.74% | 131.14% |
|
||
| 8 |
TRON
8
TRX
|
$0.296046 | $0.436473 | 03-12-2024 |
416
|
-32.17% | 47.43% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,943.89 | $4,982.43 | 16-11-2021 |
1529
|
-40.91% | 69.25% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.297068 | $0.369138 | 14-08-2025 |
162
|
-19.52% | 24.26% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.124165 | $0.737567 | 08-05-2021 |
1721
|
-83.17% | 494.02% |
|
||
| 12 |
Cardano
12
ADA
|
$0.359717 | $3.10 | 02-09-2021 |
1604
|
-88.39% | 761.56% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,603.48 | $6,452.82 | 17-11-2021 |
1528
|
-44.16% | 79.07% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$590.24 | $4,355.62 | 20-12-2017 |
2956
|
-86.45% | 637.94% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,257.21 | $125,536.72 | 06-10-2025 |
109
|
-28.90% | 40.65% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,211.92 | $5,330.44 | 24-08-2025 |
152
|
-39.74% | 65.96% |
|
||
| 17 |
WETH
17
WETH
|
$2,942.62 | $33,329.43 | 16-11-2021 |
1529
|
-91.17% | 1,032.64% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,947.64 | $4,949.70 | 24-08-2025 |
152
|
-40.45% | 67.92% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,205.93 | $5,296.64 | 24-08-2025 |
152
|
-39.47% | 65.21% |
|
||
| 20 |
Monero
20
XMR
|
$515.02 | $797.63 | 14-01-2026 |
9
|
-35.43% | 54.87% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
486
|
-36.82% | 58.27% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.17 | $52.88 | 10-05-2021 |
1719
|
-76.99% | 334.61% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.90 | $10.01 | 03-03-2025 |
326
|
-11.09% | 12.47% |
|
||
| 24 |
Stellar
24
XLM
|
$0.211515 | $0.938144 | 04-01-2018 |
2941
|
-77.45% | 343.54% |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$22.42 | $59.38 | 18-09-2025 |
127
|
-62.25% | 164.89% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$89,416.40 | $125,474.03 | 06-10-2025 |
109
|
-28.74% | 40.33% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9988 | $1.0076 | 03-04-2024 |
660
|
-0.87% | 0.88% |
|
||
| 28 |
Zcash
28
ZEC
|
$366.95 | $5,941.80 | 29-10-2016 |
3373
|
-93.82% | 1,519.23% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9991 | $1.0038 | 10-10-2025 |
105
|
-0.47% | 0.47% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,458.65 | $125,664.40 | 06-10-2025 |
109
|
-28.81% | 40.47% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.153324 | $0.175277 | 01-01-2026 |
22
|
-12.52% | 14.32% |
|
||
| 32 |
Sui
32
SUI
|
$1.4842 | $5.35 | 06-01-2025 |
382
|
-72.26% | 260.48% |
|
||
| 33 |
Dai
33
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1529
|
-72.76% | 267.07% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.11 | $146.22 | 21-11-2021 |
1524
|
-91.72% | 1,107.76% |
|
||
| 35 |
Litecoin
35
LTC
|
$67.49 | $412.96 | 10-05-2021 |
1719
|
-83.66% | 511.91% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.109489 | $0.570146 | 16-09-2021 |
1590
|
-80.80% | 420.73% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000786 | $0.000088 | 28-10-2021 |
1548
|
-91.11% | 1,024.90% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.171648 | $0.400018 | 01-09-2025 |
144
|
-57.09% | 133.05% |
|
||
| 39 |
USD One
39
USD1
|
$1.0005 | $1.0174 | 08-04-2025 |
290
|
-1.66% | 1.69% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2149 | $1.2161 | 21-01-2026 |
2
|
-0.10% | 0.10% |
|
||
| 41 |
TonCoin
41
TON
|
$1.53 | $8.23 | 15-06-2024 |
587
|
-81.46% | 439.28% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
887
|
-100.00% | 13,115,443.25% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.091294 | $0.969806 | 24-11-2021 |
1521
|
-90.59% | 962.29% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009926 | $0.010140 | 22-01-2026 |
1
|
-2.11% | 2.16% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.91 | $440.04 | 13-08-2020 |
1989
|
-99.57% | 22,889.24% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.85 | $44.97 | 03-05-2021 |
1726
|
-89.22% | 827.66% |
|
||
| 47 |
Mantle
47
MNT
|
$0.875682 | $2.85 | 09-10-2025 |
106
|
-69.23% | 225.03% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.64 | $8.48 | 27-12-2024 |
392
|
-57.09% | 133.03% |
|
||
| 49 |
bittensor
49
TAO
|
$237.18 | $759.00 | 07-03-2024 |
687
|
-68.75% | 220.01% |
|
||
| 50 |
Aave
50
AAVE
|
$156.58 | $666.86 | 18-05-2021 |
1711
|
-76.52% | 325.91% |
|
34.109 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.