Cap Mercado $2.18T
3.28%
Volumen 24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,036.43 | $1,062.49 | 09-06-2026 |
2
|
-2.45% | 2.51% |
|
||
| 2 |
Bitcoin
2
BTC
|
$63,572.66 | $126,149.03 | 06-10-2025 |
248
|
-49.61% | 98.43% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,678.06 | $4,952.50 | 24-08-2025 |
291
|
-66.12% | 195.13% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4124
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$603.87 | $1,370.15 | 13-10-2025 |
241
|
-55.93% | 126.89% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189694 | $0.221223 | 23-05-2026 |
19
|
-14.25% | 16.62% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1668
|
-57.41% | 134.79% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1445 | $3.84 | 04-01-2018 |
3080
|
-70.21% | 235.69% |
|
||
| 9 |
Solana
9
SOL
|
$66.99 | $293.71 | 19-01-2025 |
508
|
-77.19% | 338.44% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.98 | $3.97 | 23-05-2026 |
19
|
-25.03% | 33.38% |
|
||
| 11 |
TRON
11
TRX
|
$0.313700 | $0.436473 | 03-12-2024 |
555
|
-28.13% | 39.14% |
|
||
| 12 |
Rebel Cars
12
RC
|
$138.05 | $135.64 | 10-06-2026 |
1
|
1.78% | - |
|
||
| 13 | $0.922200 | $0.926400 | 31-05-2026 |
11
|
-0.45% | 0.46% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$59.18 | $75.35 | 03-06-2026 |
8
|
-21.46% | 27.32% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,678.63 | $4,982.43 | 16-11-2021 |
1668
|
-66.31% | 196.82% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.086510 | $0.737567 | 08-05-2021 |
1860
|
-88.27% | 752.58% |
|
||
| 17 |
Unite
17
UNITE
|
$2.19 | $2.20 | 10-06-2026 |
1
|
-0.87% | 0.88% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.52 | $10.39 | 27-04-2026 |
45
|
-8.33% | 9.09% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013324 | $0.014825 | 27-05-2026 |
15
|
-10.13% | 11.27% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$63,566.96 | $125,536.72 | 06-10-2025 |
248
|
-49.36% | 97.49% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1668
|
-93.44% | 1,425.27% |
|
||
| 22 |
Zcash
22
ZEC
|
$438.59 | $5,941.80 | 29-10-2016 |
3512
|
-92.62% | 1,254.75% |
|
||
| 23 |
Monero
23
XMR
|
$379.25 | $797.63 | 14-01-2026 |
148
|
-52.45% | 110.32% |
|
||
| 24 |
Stellar
24
XLM
|
$0.192600 | $0.938144 | 04-01-2018 |
3080
|
-79.47% | 387.09% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,842.52 | $5,330.44 | 24-08-2025 |
291
|
-65.43% | 189.30% |
|
||
| 26 |
Cardano
26
ADA
|
$0.170800 | $3.10 | 02-09-2021 |
1743
|
-94.49% | 1,714.51% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.94 | $52.88 | 10-05-2021 |
1858
|
-84.99% | 566.03% |
|
||
| 28 |
Dai
28
DAI
|
$1.0010 | $3.67 | 16-11-2021 |
1668
|
-72.71% | 266.47% |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
429
|
-1.73% | 1.76% |
|
||
| 30 |
TonCoin
30
TON
|
$1.73 | $8.23 | 15-06-2024 |
726
|
-79.01% | 376.52% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
799
|
-0.73% | 0.74% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$205.10 | $4,355.62 | 20-12-2017 |
3095
|
-95.29% | 2,023.66% |
|
||
| 33 |
BOB
33
BOB
|
$0.005644 | $0.011048 | 27-05-2026 |
15
|
-48.91% | 95.74% |
|
||
| 34 |
MemeCore
34
M
|
$2.89 | $4.83 | 24-04-2026 |
48
|
-40.11% | 66.96% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.079850 | $0.570146 | 16-09-2021 |
1729
|
-85.99% | 614.02% |
|
||
| 36 |
Litecoin
36
LTC
|
$42.72 | $412.96 | 10-05-2021 |
1858
|
-89.66% | 866.67% |
|
||
| 37 |
Sui
37
SUI
|
$0.763200 | $5.35 | 06-01-2025 |
521
|
-85.73% | 601.01% |
|
||
| 38 |
Audiera
38
BEAT
|
$9.99 | $8.06 | 10-06-2026 |
1
|
23.94% | - |
|
||
| 39 |
Avalanche
39
AVAX
|
$6.66 | $146.22 | 21-11-2021 |
1663
|
-95.45% | 2,097.11% |
|
||
| 40 |
Wrapped eETH
40
weETH
|
$1,842.76 | $5,296.64 | 24-08-2025 |
291
|
-65.21% | 187.43% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0029 | $131,115.39 | 20-08-2023 |
1026
|
-100.00% | 13,073,839.20% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000483 | $0.000088 | 28-10-2021 |
1687
|
-94.54% | 1,731.28% |
|
||
| 43 |
LAB
43
LAB
|
$8.79 | $26.80 | 02-06-2026 |
9
|
-67.20% | 204.86% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.060768 | $0.969806 | 24-11-2021 |
1660
|
-93.73% | 1,495.91% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.06 | $20.42 | 16-01-2022 |
1607
|
-89.91% | 890.70% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
512
|
-24.92% | 33.19% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,193.68 | $5,596.47 | 29-01-2026 |
133
|
-25.07% | 33.45% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
29
|
-2.39% | 2.45% |
|
||
| 49 |
bittensor
49
TAO
|
$216.80 | $759.00 | 07-03-2024 |
826
|
-71.44% | 250.09% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
267
|
-3.04% | 3.14% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.