Cap Mercado $2.45T
-0.83%
Volumen 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,074.64 | $126,149.03 | 06-10-2025 |
147
|
-47.62% | 90.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,947.94 | $4,952.50 | 24-08-2025 |
190
|
-60.67% | 154.24% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4023
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$616.86 | $1,370.15 | 13-10-2025 |
140
|
-54.98% | 122.12% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3594 | $3.84 | 04-01-2018 |
2979
|
-64.62% | 182.61% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1567
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$84.08 | $293.71 | 19-01-2025 |
407
|
-71.37% | 249.31% |
|
||
| 8 |
TRON
8
TRX
|
$0.280861 | $0.436473 | 03-12-2024 |
454
|
-35.65% | 55.41% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.281235 | $0.369138 | 14-08-2025 |
200
|
-23.81% | 31.26% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,940.69 | $4,982.43 | 16-11-2021 |
1567
|
-61.05% | 156.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.092429 | $0.737567 | 08-05-2021 |
1759
|
-87.47% | 697.98% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
524
|
-36.83% | 58.29% |
|
||
| 13 |
Cardano
13
ADA
|
$0.274219 | $3.10 | 02-09-2021 |
1642
|
-91.15% | 1,030.19% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$443.54 | $4,355.62 | 20-12-2017 |
2994
|
-89.82% | 882.01% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,381.73 | $6,452.82 | 17-11-2021 |
1566
|
-63.09% | 170.93% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.10 | $10.01 | 03-03-2025 |
364
|
-9.07% | 9.97% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$32.27 | $59.38 | 18-09-2025 |
165
|
-45.65% | 84.00% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$65,735.56 | $125,536.72 | 06-10-2025 |
147
|
-47.64% | 90.97% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,118.35 | $5,330.44 | 24-08-2025 |
190
|
-60.26% | 151.63% |
|
||
| 20 |
WETH
20
WETH
|
$1,940.86 | $33,329.43 | 16-11-2021 |
1567
|
-94.18% | 1,617.25% |
|
||
| 21 |
Monero
21
XMR
|
$340.21 | $797.63 | 14-01-2026 |
47
|
-57.35% | 134.45% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.69 | $52.88 | 10-05-2021 |
1757
|
-83.57% | 508.69% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.161380 | $0.194148 | 03-02-2026 |
27
|
-16.88% | 20.30% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
698
|
-0.82% | 0.82% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$1,993.19 | $4,949.70 | 24-08-2025 |
190
|
-59.73% | 148.33% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,099.79 | $5,296.64 | 24-08-2025 |
190
|
-60.36% | 152.25% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$65,831.08 | $125,474.03 | 06-10-2025 |
147
|
-47.53% | 90.60% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
143
|
-0.50% | 0.50% |
|
||
| 29 |
Dai
29
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1567
|
-72.74% | 266.81% |
|
||
| 30 |
Stellar
30
XLM
|
$0.154437 | $0.938144 | 04-01-2018 |
2979
|
-83.54% | 507.46% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
328
|
-1.75% | 1.78% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009135 | $0.010775 | 09-02-2026 |
21
|
-15.22% | 17.96% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$65,924.19 | $125,664.40 | 06-10-2025 |
147
|
-47.54% | 90.62% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
925
|
-100.00% | 13,114,222.13% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.097796 | $0.570146 | 16-09-2021 |
1628
|
-82.85% | 482.99% |
|
||
| 36 |
Litecoin
36
LTC
|
$53.44 | $412.96 | 10-05-2021 |
1757
|
-87.06% | 672.69% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.03 | $146.22 | 21-11-2021 |
1562
|
-93.82% | 1,518.62% |
|
||
| 38 |
Zcash
38
ZEC
|
$216.15 | $5,941.80 | 29-10-2016 |
3411
|
-96.36% | 2,648.94% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2202 | $1.2205 | 25-02-2026 |
5
|
-0.03% | 0.03% |
|
||
| 40 |
Sui
40
SUI
|
$0.890767 | $5.35 | 06-01-2025 |
420
|
-83.35% | 500.62% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000558 | $0.000088 | 28-10-2021 |
1586
|
-93.70% | 1,486.28% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075026 | $0.969806 | 24-11-2021 |
1559
|
-92.26% | 1,192.63% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$5,340.58 | $5,596.47 | 29-01-2026 |
32
|
-4.57% | 4.79% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.108446 | $0.400018 | 01-09-2025 |
182
|
-72.89% | 268.86% |
|
||
| 45 |
TonCoin
45
TON
|
$1.2062 | $8.23 | 15-06-2024 |
625
|
-85.35% | 582.67% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.55 | $440.04 | 13-08-2020 |
2027
|
-99.65% | 28,236.95% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$5,411.55 | $5,620.35 | 29-01-2026 |
32
|
-3.72% | 3.86% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.77 | $44.97 | 03-05-2021 |
1764
|
-91.61% | 1,092.03% |
|
||
| 49 |
Mantle
49
MNT
|
$0.639268 | $2.85 | 09-10-2025 |
144
|
-77.54% | 345.24% |
|
||
| 50 |
bittensor
50
TAO
|
$178.52 | $759.00 | 07-03-2024 |
725
|
-76.48% | 325.17% |
|
34.290 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.