Cap Mercado $3.25T
1.39%
Volumen 24h $216.91B
0.22%
BTC % 54.86%
-0.4%
ETH % 11.19%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,263.94 | $126,149.03 | 06-10-2025 |
114
|
-29.24% | 41.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,015.91 | $4,952.50 | 24-08-2025 |
157
|
-39.10% | 64.21% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3990
|
-17.85% | 21.73% |
|
||
| 4 |
Binance Coin
4
BNB
|
$902.86 | $1,370.15 | 13-10-2025 |
107
|
-34.10% | 51.76% |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | $3.84 | 04-01-2018 |
2946
|
-50.16% | 100.63% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1534
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$125.45 | $293.71 | 19-01-2025 |
374
|
-57.29% | 134.13% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,011.79 | $4,982.43 | 16-11-2021 |
1534
|
-39.55% | 65.43% |
|
||
| 9 |
TRON
9
TRX
|
$0.294076 | $0.436473 | 03-12-2024 |
421
|
-32.62% | 48.42% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.293190 | $0.369138 | 14-08-2025 |
167
|
-20.57% | 25.90% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125251 | $0.737567 | 08-05-2021 |
1726
|
-83.02% | 488.87% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,688.58 | $6,452.82 | 17-11-2021 |
1533
|
-42.84% | 74.94% |
|
||
| 13 |
Cardano
13
ADA
|
$0.358089 | $3.10 | 02-09-2021 |
1609
|
-88.45% | 765.48% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$590.53 | $4,355.62 | 20-12-2017 |
2961
|
-86.44% | 637.58% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,858.63 | $125,536.72 | 06-10-2025 |
114
|
-29.22% | 41.28% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,282.82 | $5,330.44 | 24-08-2025 |
157
|
-38.41% | 62.37% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$3,013.48 | $4,949.70 | 24-08-2025 |
157
|
-39.12% | 64.25% |
|
||
| 18 |
WETH
18
WETH
|
$3,011.37 | $33,329.43 | 16-11-2021 |
1534
|
-90.96% | 1,006.79% |
|
||
| 19 |
Hyperliquid
19
HYPE
|
$32.90 | $59.38 | 18-09-2025 |
132
|
-44.59% | 80.47% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,270.11 | $5,296.64 | 24-08-2025 |
157
|
-38.26% | 61.97% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
491
|
-36.81% | 58.25% |
|
||
| 22 |
Monero
22
XMR
|
$470.16 | $797.63 | 14-01-2026 |
14
|
-41.06% | 69.65% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.21 | $10.01 | 03-03-2025 |
331
|
-7.98% | 8.67% |
|
||
| 24 |
ChainLink
24
LINK
|
$11.84 | $52.88 | 10-05-2021 |
1724
|
-77.60% | 346.44% |
|
||
| 25 |
Stellar
25
XLM
|
$0.209015 | $0.938144 | 04-01-2018 |
2946
|
-77.72% | 348.84% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$89,020.20 | $125,474.03 | 06-10-2025 |
114
|
-29.05% | 40.95% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9987 | $1.0038 | 10-10-2025 |
110
|
-0.51% | 0.51% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
665
|
-0.89% | 0.90% |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.165982 | $0.175277 | 01-01-2026 |
27
|
-5.30% | 5.60% |
|
||
| 30 |
Zcash
30
ZEC
|
$374.95 | $5,941.80 | 29-10-2016 |
3378
|
-93.69% | 1,484.67% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,988.75 | $125,664.40 | 06-10-2025 |
114
|
-29.19% | 41.21% |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1534
|
-72.75% | 267.00% |
|
||
| 33 |
Sui
33
SUI
|
$1.4060 | $5.35 | 06-01-2025 |
387
|
-73.72% | 280.53% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.33 | $412.96 | 10-05-2021 |
1724
|
-83.21% | 495.65% |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.06 | $146.22 | 21-11-2021 |
1529
|
-91.75% | 1,112.02% |
|
||
| 36 |
USD One
36
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
295
|
-1.80% | 1.83% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000779 | $0.000088 | 28-10-2021 |
1553
|
-91.19% | 1,035.15% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.106923 | $0.570146 | 16-09-2021 |
1595
|
-81.25% | 433.23% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.164446 | $0.400018 | 01-09-2025 |
149
|
-58.89% | 143.25% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
892
|
-100.00% | 13,117,636.41% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2156 | $1.2169 | 26-01-2026 |
2
|
-0.10% | 0.10% |
|
||
| 42 |
TonCoin
42
TON
|
$1.53 | $8.23 | 15-06-2024 |
592
|
-81.44% | 438.87% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090614 | $0.969806 | 24-11-2021 |
1526
|
-90.66% | 970.26% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009958 | $0.010446 | 26-01-2026 |
2
|
-4.67% | 4.90% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.86 | $440.04 | 13-08-2020 |
1994
|
-99.58% | 23,539.87% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.83 | $44.97 | 03-05-2021 |
1731
|
-89.26% | 831.36% |
|
||
| 47 |
Mantle
47
MNT
|
$0.917339 | $2.85 | 09-10-2025 |
111
|
-67.77% | 210.27% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$5,388.32 | $5,192.30 | 27-01-2026 |
1
|
3.78% | - |
|
||
| 49 |
bittensor
49
TAO
|
$237.53 | $759.00 | 07-03-2024 |
692
|
-68.71% | 219.55% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.58 | $8.48 | 27-12-2024 |
397
|
-57.76% | 136.73% |
|
34.134 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.