Cap Mercado $2.87T
-0.34%
Volumen 24h $173.86B
1.94%
BTC % 56.56%
0%
ETH % 9.68%
-0.1%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,918.77 | $126,149.03 | 06-10-2025 |
219
|
-35.85% | 55.90% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,298.44 | $4,952.50 | 24-08-2025 |
262
|
-53.59% | 115.47% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4095
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$678.17 | $1,370.15 | 13-10-2025 |
212
|
-50.50% | 102.04% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4604 | $3.84 | 04-01-2018 |
3051
|
-61.99% | 163.07% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1639
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$95.08 | $293.71 | 19-01-2025 |
479
|
-67.63% | 208.90% |
|
||
| 8 |
TRON
8
TRX
|
$0.349482 | $0.436473 | 03-12-2024 |
526
|
-19.93% | 24.89% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,300.39 | $4,982.43 | 16-11-2021 |
1639
|
-53.83% | 116.59% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.112178 | $0.737567 | 08-05-2021 |
1831
|
-84.79% | 557.49% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
596
|
-36.82% | 58.28% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$40.15 | $59.38 | 18-09-2025 |
237
|
-32.39% | 47.91% |
|
||
| 13 |
Cardano
13
ADA
|
$0.272744 | $3.10 | 02-09-2021 |
1714
|
-91.20% | 1,036.30% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,841.31 | $6,452.82 | 17-11-2021 |
1638
|
-55.97% | 127.11% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$80,761.88 | $125,536.72 | 06-10-2025 |
219
|
-35.67% | 55.44% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.99 | $10.39 | 27-04-2026 |
16
|
-3.81% | 3.96% |
|
||
| 17 |
Zcash
17
ZEC
|
$550.13 | $5,941.80 | 29-10-2016 |
3483
|
-90.74% | 980.07% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$439.05 | $4,355.62 | 20-12-2017 |
3066
|
-89.92% | 892.05% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,517.47 | $5,330.44 | 24-08-2025 |
262
|
-52.77% | 111.74% |
|
||
| 20 |
WETH
20
WETH
|
$2,300.55 | $33,329.43 | 16-11-2021 |
1639
|
-93.10% | 1,348.76% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.55 | $52.88 | 10-05-2021 |
1829
|
-80.04% | 400.99% |
|
||
| 22 |
Monero
22
XMR
|
$414.87 | $797.63 | 14-01-2026 |
119
|
-47.99% | 92.26% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$80,998.18 | $125,474.03 | 06-10-2025 |
219
|
-35.45% | 54.91% |
|
||
| 24 |
TonCoin
24
TON
|
$2.27 | $8.23 | 15-06-2024 |
697
|
-72.43% | 262.69% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.153184 | $0.194148 | 03-02-2026 |
99
|
-21.10% | 26.74% |
|
||
| 26 |
Stellar
26
XLM
|
$0.163801 | $0.938144 | 04-01-2018 |
3051
|
-82.54% | 472.73% |
|
||
| 27 |
Dai
27
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1639
|
-72.75% | 266.97% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,984.14 | $125,664.40 | 06-10-2025 |
219
|
-35.56% | 55.17% |
|
||
| 29 |
Sui
29
SUI
|
$1.2493 | $5.35 | 06-01-2025 |
492
|
-76.65% | 328.25% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,297.01 | $4,949.70 | 24-08-2025 |
262
|
-53.59% | 115.48% |
|
||
| 31 |
Litecoin
31
LTC
|
$58.39 | $412.96 | 10-05-2021 |
1829
|
-85.86% | 607.23% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,517.71 | $5,296.64 | 24-08-2025 |
262
|
-52.47% | 110.38% |
|
||
| 33 |
USD One
33
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
400
|
-1.77% | 1.81% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.98 | $146.22 | 21-11-2021 |
1634
|
-93.17% | 1,365.08% |
|
||
| 35 |
MemeCore
35
M
|
$3.26 | $4.83 | 24-04-2026 |
19
|
-32.58% | 48.33% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094467 | $0.570146 | 16-09-2021 |
1700
|
-83.43% | 503.54% |
|
||
| 37 |
USDT0
37
USDT0
|
$1.0017 | $1.0208 | 12-11-2025 |
182
|
-1.87% | 1.91% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
770
|
-0.82% | 0.82% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000647 | $0.000088 | 28-10-2021 |
1658
|
-92.68% | 1,266.25% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007574 | $0.010775 | 09-02-2026 |
93
|
-29.71% | 42.27% |
|
||
| 41 |
Global Dollar
41
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
483
|
-25.02% | 33.37% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.079465 | $0.969806 | 24-11-2021 |
1631
|
-91.81% | 1,120.42% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
997
|
-100.00% | 13,116,721.33% |
|
||
| 44 |
bittensor
44
TAO
|
$305.87 | $759.00 | 07-03-2024 |
797
|
-59.70% | 148.15% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,695.28 | $5,596.47 | 29-01-2026 |
104
|
-16.10% | 19.19% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.79 | $44.97 | 03-05-2021 |
1836
|
-91.58% | 1,087.77% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3900 | $440.04 | 13-08-2020 |
2099
|
-99.68% | 31,556.55% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,696.01 | $5,620.35 | 29-01-2026 |
104
|
-16.45% | 19.68% |
|
||
| 49 |
Mantle
49
MNT
|
$0.670431 | $2.85 | 09-10-2025 |
216
|
-76.45% | 324.54% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.068022 | $0.400018 | 01-09-2025 |
254
|
-83.00% | 488.07% |
|
34.621 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.