Cap Mercado $4.07T
-0.98%
Volumen 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$113,322.32 | $126,149.03 | 06-10-2025 |
23
|
-10.17% | 11.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,026.98 | $4,952.50 | 24-08-2025 |
66
|
-18.69% | 22.98% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3899
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.63 | $3.84 | 04-01-2018 |
2855
|
-31.47% | 45.91% |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,120.38 | $1,370.15 | 13-10-2025 |
16
|
-18.23% | 22.29% |
|
||
| 6 |
Solana
6
SOL
|
$195.65 | $293.71 | 19-01-2025 |
283
|
-33.39% | 50.12% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1443
|
-57.44% | 134.96% |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,026.14 | $4,982.43 | 16-11-2021 |
1443
|
-19.19% | 23.75% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.194344 | $0.737567 | 08-05-2021 |
1635
|
-73.65% | 279.52% |
|
||
| 10 |
TRON
10
TRX
|
$0.297459 | $0.436473 | 03-12-2024 |
330
|
-31.85% | 46.73% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296009 | $0.369138 | 14-08-2025 |
76
|
-19.81% | 24.70% |
|
||
| 12 |
Cardano
12
ADA
|
$0.646244 | $3.10 | 02-09-2021 |
1518
|
-79.15% | 379.57% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,904.69 | $6,452.82 | 17-11-2021 |
1442
|
-23.99% | 31.56% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$47.65 | $59.38 | 18-09-2025 |
41
|
-19.75% | 24.62% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$113,017.67 | $125,536.72 | 06-10-2025 |
23
|
-9.97% | 11.08% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,351.60 | $5,330.44 | 24-08-2025 |
66
|
-18.36% | 22.49% |
|
||
| 17 |
WETH
17
WETH
|
$4,020.32 | $33,329.43 | 16-11-2021 |
1443
|
-87.94% | 729.02% |
|
||
| 18 |
ChainLink
18
LINK
|
$17.91 | $52.88 | 10-05-2021 |
1633
|
-66.12% | 195.17% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$561.87 | $4,355.62 | 20-12-2017 |
2870
|
-87.10% | 675.20% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,338.05 | $5,296.64 | 24-08-2025 |
66
|
-18.10% | 22.10% |
|
||
| 21 |
Stellar
21
XLM
|
$0.318973 | $0.938144 | 04-01-2018 |
2855
|
-66.00% | 194.11% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$4,027.73 | $4,949.70 | 24-08-2025 |
66
|
-18.63% | 22.89% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
574
|
-0.81% | 0.81% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
400
|
-36.82% | 58.27% |
|
||
| 25 |
Sui
25
SUI
|
$2.50 | $5.35 | 06-01-2025 |
296
|
-53.18% | 113.60% |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.65 | $10.01 | 03-03-2025 |
240
|
-3.63% | 3.77% |
|
||
| 27 |
Avalanche
27
AVAX
|
$19.55 | $146.22 | 21-11-2021 |
1438
|
-86.63% | 647.78% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.194567 | $0.570146 | 16-09-2021 |
1504
|
-65.87% | 193.03% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$112,880.45 | $125,474.03 | 06-10-2025 |
23
|
-10.04% | 11.16% |
|
||
| 30 |
Litecoin
30
LTC
|
$97.44 | $412.96 | 10-05-2021 |
1633
|
-76.40% | 323.80% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$113,020.16 | $125,664.40 | 06-10-2025 |
23
|
-10.06% | 11.19% |
|
||
| 32 |
Monero
32
XMR
|
$343.10 | $517.62 | 07-05-2021 |
1636
|
-33.72% | 50.86% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
19
|
-0.35% | 0.35% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1462
|
-88.52% | 771.18% |
|
||
| 35 |
TonCoin
35
TON
|
$2.27 | $8.23 | 15-06-2024 |
501
|
-72.45% | 263.01% |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.149919 | $0.969806 | 24-11-2021 |
1435
|
-84.54% | 546.89% |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1443
|
-72.74% | 266.86% |
|
||
| 38 |
Zcash
38
ZEC
|
$318.09 | $5,941.80 | 29-10-2016 |
3287
|
-94.65% | 1,767.98% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2017 | $1.2016 | 10-10-2025 |
19
|
0.01% | - |
|
||
| 40 |
Mantle
40
MNT
|
$1.56 | $2.85 | 09-10-2025 |
20
|
-45.04% | 81.96% |
|
||
| 41 |
Polkadot
41
DOT
|
$3.08 | $440.04 | 13-08-2020 |
1903
|
-99.30% | 14,198.47% |
|
||
| 42 |
bittensor
42
TAO
|
$436.29 | $759.00 | 07-03-2024 |
601
|
-42.52% | 73.97% |
|
||
| 43 |
Uniswap
43
UNI
|
$6.36 | $44.97 | 03-05-2021 |
1640
|
-85.86% | 607.46% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.144341 | $0.400018 | 01-09-2025 |
58
|
-63.92% | 177.13% |
|
||
| 45 |
Aave
45
AAVE
|
$229.56 | $666.86 | 18-05-2021 |
1625
|
-65.58% | 190.50% |
|
||
| 46 |
Okex
46
OKB
|
$163.82 | $256.48 | 22-08-2025 |
68
|
-36.13% | 56.57% |
|
||
| 47 |
Ethena
47
ENA
|
$0.461834 | $1.52 | 11-04-2024 |
566
|
-69.56% | 228.47% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.71 | $8.48 | 27-12-2024 |
306
|
-44.46% | 80.05% |
|
||
| 49 |
USD One
49
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
204
|
-1.69% | 1.72% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000697 | $0.000028 | 09-12-2024 |
324
|
-75.31% | 305.04% |
|
33.553 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.