Cap Mercado $2.73T
-4.75%
Volumen 24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,958.43 | $126,149.03 | 06-10-2025 |
119
|
-40.58% | 68.29% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,163.03 | $4,952.50 | 24-08-2025 |
162
|
-56.32% | 128.96% |
|
||
| 3 |
Tether
3
USDT
|
$0.9988 | $1.2155 | 25-02-2015 |
3995
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$733.58 | $1,370.15 | 13-10-2025 |
112
|
-46.46% | 86.77% |
|
||
| 5 |
Ripple
5
XRP
|
$1.54 | $3.84 | 04-01-2018 |
2951
|
-59.88% | 149.23% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1539
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$98.27 | $293.71 | 19-01-2025 |
379
|
-66.54% | 198.89% |
|
||
| 8 |
TRON
8
TRX
|
$0.281581 | $0.436473 | 03-12-2024 |
426
|
-35.49% | 55.01% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.282078 | $0.369138 | 14-08-2025 |
172
|
-23.58% | 30.86% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,198.76 | $4,982.43 | 16-11-2021 |
1539
|
-55.87% | 126.60% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.100129 | $0.737567 | 08-05-2021 |
1731
|
-86.42% | 636.62% |
|
||
| 12 |
Cardano
12
ADA
|
$0.277563 | $3.10 | 02-09-2021 |
1614
|
-91.04% | 1,016.57% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$500.28 | $4,355.62 | 20-12-2017 |
2966
|
-88.51% | 770.64% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,694.26 | $6,452.82 | 17-11-2021 |
1538
|
-58.25% | 139.50% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$75,525.47 | $125,536.72 | 06-10-2025 |
119
|
-39.84% | 66.22% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$29.78 | $59.38 | 18-09-2025 |
137
|
-49.85% | 99.39% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
496
|
-36.81% | 58.25% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,402.97 | $5,330.44 | 24-08-2025 |
162
|
-54.92% | 121.83% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$8.66 | $10.01 | 03-03-2025 |
336
|
-13.50% | 15.61% |
|
||
| 20 |
Aave Ethereum WETH
20
AETHWETH
|
$2,210.40 | $4,949.70 | 24-08-2025 |
162
|
-55.34% | 123.93% |
|
||
| 21 |
WETH
21
WETH
|
$2,201.72 | $33,329.43 | 16-11-2021 |
1539
|
-93.39% | 1,413.79% |
|
||
| 22 |
Monero
22
XMR
|
$390.41 | $797.63 | 14-01-2026 |
19
|
-51.05% | 104.30% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,393.55 | $5,296.64 | 24-08-2025 |
162
|
-54.81% | 121.29% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.185410 | $0.193456 | 31-01-2026 |
2
|
-4.16% | 4.34% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
670
|
-0.89% | 0.90% |
|
||
| 26 |
ChainLink
26
LINK
|
$9.13 | $52.88 | 10-05-2021 |
1729
|
-82.74% | 479.37% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
115
|
-0.47% | 0.48% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$75,682.57 | $125,474.03 | 06-10-2025 |
119
|
-39.68% | 65.79% |
|
||
| 29 |
Stellar
29
XLM
|
$0.170332 | $0.938144 | 04-01-2018 |
2951
|
-81.84% | 450.78% |
|
||
| 30 |
Dai
30
DAI
|
$0.9993 | $3.67 | 16-11-2021 |
1539
|
-72.76% | 267.09% |
|
||
| 31 |
USD One
31
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
300
|
-1.78% | 1.81% |
|
||
| 32 |
Zcash
32
ZEC
|
$296.52 | $5,941.80 | 29-10-2016 |
3383
|
-95.01% | 1,903.87% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$75,710.83 | $125,664.40 | 06-10-2025 |
119
|
-39.75% | 65.98% |
|
||
| 34 |
Litecoin
34
LTC
|
$56.85 | $412.96 | 10-05-2021 |
1729
|
-86.23% | 626.45% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.59 | $146.22 | 21-11-2021 |
1534
|
-93.44% | 1,424.14% |
|
||
| 36 |
Sui
36
SUI
|
$1.0723 | $5.35 | 06-01-2025 |
392
|
-79.96% | 398.94% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000649 | $0.000088 | 28-10-2021 |
1558
|
-92.66% | 1,262.04% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.087285 | $0.570146 | 16-09-2021 |
1600
|
-84.69% | 553.20% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2151 | $1.2169 | 26-01-2026 |
7
|
-0.14% | 0.14% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
897
|
-100.00% | 13,118,182.31% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.123659 | $0.400018 | 01-09-2025 |
154
|
-69.09% | 223.48% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3068 | $8.23 | 15-06-2024 |
597
|
-84.13% | 530.12% |
|
||
| 43 |
Rain
43
RAIN
|
$0.009202 | $0.010446 | 26-01-2026 |
7
|
-11.91% | 13.52% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075702 | $0.969806 | 24-11-2021 |
1531
|
-92.19% | 1,181.09% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.4624 | $440.04 | 13-08-2020 |
1999
|
-99.67% | 29,991.22% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.74 | $44.97 | 03-05-2021 |
1736
|
-91.69% | 1,103.57% |
|
||
| 47 |
Mantle
47
MNT
|
$0.676223 | $2.85 | 09-10-2025 |
116
|
-76.24% | 320.91% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,473.49 | $5,596.47 | 29-01-2026 |
4
|
-20.07% | 25.10% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.00 | $8.48 | 27-12-2024 |
402
|
-64.59% | 182.44% |
|
||
| 50 |
Falcon Finance
50
USDF
|
$0.9936 | $1.0021 | 27-08-2025 |
159
|
-0.85% | 0.86% |
|
34.180 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.