Cap Mercado $3.28T
1.2%
Volumen 24h $305.73B
15.7%
BTC % 54.81%
-0.52%
ETH % 11.14%
0.09%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,062.47 | $126,149.03 | 06-10-2025 |
107
|
-28.61% | 40.07% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,033.64 | $4,952.50 | 24-08-2025 |
150
|
-38.75% | 63.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
3983
|
-17.79% | 21.65% |
|
||
| 4 |
Binance Coin
4
BNB
|
$888.85 | $1,370.15 | 13-10-2025 |
100
|
-35.13% | 54.15% |
|
||
| 5 |
Ripple
5
XRP
|
$1.98 | $3.84 | 04-01-2018 |
2939
|
-48.53% | 94.30% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1527
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$130.96 | $293.71 | 19-01-2025 |
367
|
-55.41% | 124.27% |
|
||
| 8 |
TRON
8
TRX
|
$0.299590 | $0.436473 | 03-12-2024 |
414
|
-31.36% | 45.69% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,034.27 | $4,982.43 | 16-11-2021 |
1527
|
-39.10% | 64.20% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.297745 | $0.369138 | 14-08-2025 |
160
|
-19.34% | 23.98% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127922 | $0.737567 | 08-05-2021 |
1719
|
-82.66% | 476.58% |
|
||
| 12 |
Cardano
12
ADA
|
$0.367709 | $3.10 | 02-09-2021 |
1602
|
-88.14% | 742.84% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,707.51 | $6,452.82 | 17-11-2021 |
1526
|
-42.54% | 74.05% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$591.91 | $4,355.62 | 20-12-2017 |
2954
|
-86.41% | 635.86% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,892.66 | $125,536.72 | 06-10-2025 |
107
|
-28.39% | 39.65% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,304.84 | $5,330.44 | 24-08-2025 |
150
|
-38.00% | 61.29% |
|
||
| 17 |
WETH
17
WETH
|
$3,028.64 | $33,329.43 | 16-11-2021 |
1527
|
-90.91% | 1,000.47% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,038.75 | $4,949.70 | 24-08-2025 |
150
|
-38.61% | 62.89% |
|
||
| 19 |
Monero
19
XMR
|
$537.44 | $797.63 | 14-01-2026 |
7
|
-32.62% | 48.41% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,284.95 | $5,296.64 | 24-08-2025 |
150
|
-37.98% | 61.24% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
484
|
-36.81% | 58.25% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.59 | $52.88 | 10-05-2021 |
1717
|
-76.19% | 319.96% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.84 | $10.01 | 03-03-2025 |
324
|
-11.72% | 13.28% |
|
||
| 24 |
Stellar
24
XLM
|
$0.215978 | $0.938144 | 04-01-2018 |
2939
|
-76.98% | 334.37% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$90,013.84 | $125,474.03 | 06-10-2025 |
107
|
-28.26% | 39.39% |
|
||
| 26 |
Hyperliquid
26
HYPE
|
$21.88 | $59.38 | 18-09-2025 |
125
|
-63.15% | 171.33% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
658
|
-0.82% | 0.83% |
|
||
| 28 |
Zcash
28
ZEC
|
$369.10 | $5,941.80 | 29-10-2016 |
3371
|
-93.79% | 1,509.82% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$90,098.98 | $125,664.40 | 06-10-2025 |
107
|
-28.30% | 39.47% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
103
|
-0.44% | 0.44% |
|
||
| 31 |
Sui
31
SUI
|
$1.53 | $5.35 | 06-01-2025 |
380
|
-71.43% | 249.98% |
|
||
| 32 |
Canton Network
32
CANTONNETWOR1
|
$0.145235 | $0.175277 | 01-01-2026 |
20
|
-17.14% | 20.69% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.59 | $146.22 | 21-11-2021 |
1522
|
-91.39% | 1,061.15% |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1527
|
-72.75% | 266.94% |
|
||
| 35 |
Litecoin
35
LTC
|
$69.20 | $412.96 | 10-05-2021 |
1717
|
-83.24% | 496.72% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000810 | $0.000088 | 28-10-2021 |
1546
|
-90.85% | 992.39% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.110486 | $0.570146 | 16-09-2021 |
1588
|
-80.62% | 416.04% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.171737 | $0.400018 | 01-09-2025 |
142
|
-57.07% | 132.92% |
|
||
| 39 |
Wrapped Flare
39
WFLR
|
$0.047607 | $1.2109 | 17-12-2025 |
35
|
-96.07% | 2,443.46% |
|
||
| 40 |
TonCoin
40
TON
|
$1.58 | $8.23 | 15-06-2024 |
585
|
-80.78% | 420.19% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2158 | $1.2161 | 20-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.093072 | $0.969806 | 24-11-2021 |
1519
|
-90.40% | 942.00% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
885
|
-100.00% | 13,116,831.57% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.99 | $440.04 | 13-08-2020 |
1987
|
-99.55% | 22,040.11% |
|
||
| 45 |
USD One
45
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
288
|
-1.80% | 1.84% |
|
||
| 46 |
Uniswap
46
UNI
|
$5.00 | $44.97 | 03-05-2021 |
1724
|
-88.87% | 798.82% |
|
||
| 47 |
Rain
47
RAIN
|
$0.009157 | $0.009913 | 15-01-2026 |
6
|
-7.63% | 8.26% |
|
||
| 48 |
Mantle
48
MNT
|
$0.893349 | $2.85 | 09-10-2025 |
104
|
-68.61% | 218.61% |
|
||
| 49 |
bittensor
49
TAO
|
$247.30 | $759.00 | 07-03-2024 |
685
|
-67.42% | 206.91% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.63 | $8.48 | 27-12-2024 |
390
|
-57.24% | 133.88% |
|
34.087 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.