Cap Mercado $3.37T
-2.71%
Volumen 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,586.83 | $126,149.03 | 06-10-2025 |
105
|
-26.61% | 36.25% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,208.17 | $4,952.50 | 24-08-2025 |
148
|
-35.22% | 54.37% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3981
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$923.41 | $1,370.15 | 13-10-2025 |
98
|
-32.61% | 48.38% |
|
||
| 5 |
Ripple
5
XRP
|
$1.97 | $3.84 | 04-01-2018 |
2937
|
-48.69% | 94.88% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1525
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$133.83 | $293.71 | 19-01-2025 |
365
|
-54.43% | 119.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.319518 | $0.436473 | 03-12-2024 |
412
|
-26.80% | 36.60% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,204.05 | $4,982.43 | 16-11-2021 |
1525
|
-35.69% | 55.50% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.317087 | $0.369138 | 14-08-2025 |
158
|
-14.10% | 16.42% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127177 | $0.737567 | 08-05-2021 |
1717
|
-82.76% | 479.95% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,927.51 | $6,452.82 | 17-11-2021 |
1524
|
-39.13% | 64.30% |
|
||
| 13 |
Cardano
13
ADA
|
$0.365314 | $3.10 | 02-09-2021 |
1600
|
-88.21% | 748.36% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$589.61 | $4,355.62 | 20-12-2017 |
2952
|
-86.46% | 638.73% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,485.62 | $5,330.44 | 24-08-2025 |
148
|
-34.61% | 52.93% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$92,426.58 | $125,536.72 | 06-10-2025 |
105
|
-26.37% | 35.82% |
|
||
| 17 |
Monero
17
XMR
|
$609.43 | $797.63 | 14-01-2026 |
5
|
-23.60% | 30.88% |
|
||
| 18 |
WETH
18
WETH
|
$3,207.48 | $33,329.43 | 16-11-2021 |
1525
|
-90.38% | 939.12% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,206.61 | $4,949.70 | 24-08-2025 |
148
|
-35.22% | 54.36% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,484.81 | $5,296.64 | 24-08-2025 |
148
|
-34.21% | 51.99% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
482
|
-36.82% | 58.27% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.84 | $52.88 | 10-05-2021 |
1715
|
-75.72% | 311.85% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.27 | $10.01 | 03-03-2025 |
322
|
-7.36% | 7.94% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$23.98 | $59.38 | 18-09-2025 |
123
|
-59.62% | 147.63% |
|
||
| 25 |
Stellar
25
XLM
|
$0.214773 | $0.938144 | 04-01-2018 |
2937
|
-77.11% | 336.81% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$92,721.46 | $125,474.03 | 06-10-2025 |
105
|
-26.10% | 35.32% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
656
|
-0.79% | 0.79% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
101
|
-0.40% | 0.40% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$92,631.53 | $125,664.40 | 06-10-2025 |
105
|
-26.29% | 35.66% |
|
||
| 30 |
Zcash
30
ZEC
|
$366.42 | $5,941.80 | 29-10-2016 |
3369
|
-93.83% | 1,521.56% |
|
||
| 31 |
Sui
31
SUI
|
$1.59 | $5.35 | 06-01-2025 |
378
|
-70.24% | 236.03% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.70 | $146.22 | 21-11-2021 |
1520
|
-91.31% | 1,051.29% |
|
||
| 33 |
Litecoin
33
LTC
|
$70.13 | $412.96 | 10-05-2021 |
1715
|
-83.02% | 488.81% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1525
|
-72.75% | 266.98% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109397 | $0.570146 | 16-09-2021 |
1586
|
-80.81% | 421.17% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000788 | $0.000088 | 28-10-2021 |
1544
|
-91.09% | 1,022.61% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.117337 | $0.175277 | 01-01-2026 |
18
|
-33.06% | 49.38% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.163240 | $0.400018 | 01-09-2025 |
140
|
-59.19% | 145.05% |
|
||
| 39 |
TonCoin
39
TON
|
$1.62 | $8.23 | 15-06-2024 |
583
|
-80.37% | 409.52% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.096608 | $0.969806 | 24-11-2021 |
1517
|
-90.04% | 903.86% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2150 | $1.2158 | 16-01-2026 |
3
|
-0.07% | 0.07% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
883
|
-100.00% | 13,114,329.16% |
|
||
| 43 |
USD One
43
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
286
|
-1.82% | 1.86% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.98 | $440.04 | 13-08-2020 |
1985
|
-99.55% | 22,155.69% |
|
||
| 45 |
Uniswap
45
UNI
|
$5.03 | $44.97 | 03-05-2021 |
1722
|
-88.82% | 794.82% |
|
||
| 46 |
Rain
46
RAIN
|
$0.008904 | $0.009913 | 15-01-2026 |
4
|
-10.17% | 11.33% |
|
||
| 47 |
Mantle
47
MNT
|
$0.921421 | $2.85 | 09-10-2025 |
102
|
-67.63% | 208.90% |
|
||
| 48 |
bittensor
48
TAO
|
$253.27 | $759.00 | 07-03-2024 |
683
|
-66.63% | 199.68% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.69 | $8.48 | 27-12-2024 |
388
|
-56.48% | 129.80% |
|
||
| 50 |
Aave
50
AAVE
|
$163.48 | $666.86 | 18-05-2021 |
1707
|
-75.49% | 307.92% |
|
34.059 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.