Cap Mercado $3.28T
0.88%
Volumen 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,005.85 | $126,149.03 | 06-10-2025 |
107
|
-28.65% | 40.16% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,023.84 | $4,952.50 | 24-08-2025 |
150
|
-38.94% | 63.78% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3983
|
-17.80% | 21.66% |
|
||
| 4 |
Binance Coin
4
BNB
|
$887.88 | $1,370.15 | 13-10-2025 |
100
|
-35.20% | 54.32% |
|
||
| 5 |
Ripple
5
XRP
|
$1.97 | $3.84 | 04-01-2018 |
2939
|
-48.74% | 95.10% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1527
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$130.85 | $293.71 | 19-01-2025 |
367
|
-55.45% | 124.47% |
|
||
| 8 |
TRON
8
TRX
|
$0.298866 | $0.436473 | 03-12-2024 |
414
|
-31.53% | 46.04% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,007.91 | $4,982.43 | 16-11-2021 |
1527
|
-39.63% | 65.64% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.298541 | $0.369138 | 14-08-2025 |
160
|
-19.12% | 23.65% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.127616 | $0.737567 | 08-05-2021 |
1719
|
-82.70% | 477.96% |
|
||
| 12 |
Cardano
12
ADA
|
$0.366211 | $3.10 | 02-09-2021 |
1602
|
-88.18% | 746.28% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,693.94 | $6,452.82 | 17-11-2021 |
1526
|
-42.75% | 74.69% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$590.15 | $4,355.62 | 20-12-2017 |
2954
|
-86.45% | 638.06% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,452.27 | $125,536.72 | 06-10-2025 |
107
|
-28.74% | 40.34% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,274.50 | $5,330.44 | 24-08-2025 |
150
|
-38.57% | 62.79% |
|
||
| 17 |
WETH
17
WETH
|
$3,017.45 | $33,329.43 | 16-11-2021 |
1527
|
-90.95% | 1,004.55% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,003.12 | $4,949.70 | 24-08-2025 |
150
|
-39.33% | 64.82% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,291.90 | $5,296.64 | 24-08-2025 |
150
|
-37.85% | 60.90% |
|
||
| 20 |
Monero
20
XMR
|
$539.66 | $797.63 | 14-01-2026 |
7
|
-32.34% | 47.80% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
484
|
-36.81% | 58.26% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.56 | $52.88 | 10-05-2021 |
1717
|
-76.25% | 321.02% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.83 | $10.01 | 03-03-2025 |
324
|
-11.76% | 13.33% |
|
||
| 24 |
Stellar
24
XLM
|
$0.215353 | $0.938144 | 04-01-2018 |
2939
|
-77.04% | 335.63% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$89,884.96 | $125,474.03 | 06-10-2025 |
107
|
-28.36% | 39.59% |
|
||
| 26 |
Hyperliquid
26
HYPE
|
$21.85 | $59.38 | 18-09-2025 |
125
|
-63.20% | 171.77% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
658
|
-0.81% | 0.82% |
|
||
| 28 |
Zcash
28
ZEC
|
$367.14 | $5,941.80 | 29-10-2016 |
3371
|
-93.82% | 1,518.38% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9993 | $1.0038 | 10-10-2025 |
103
|
-0.44% | 0.45% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$89,608.20 | $125,664.40 | 06-10-2025 |
107
|
-28.69% | 40.24% |
|
||
| 31 |
Sui
31
SUI
|
$1.53 | $5.35 | 06-01-2025 |
380
|
-71.32% | 248.73% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.51 | $146.22 | 21-11-2021 |
1522
|
-91.44% | 1,068.56% |
|
||
| 33 |
Canton Network
33
CANTONNETWOR1
|
$0.143870 | $0.175277 | 01-01-2026 |
20
|
-17.92% | 21.83% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1527
|
-72.74% | 266.89% |
|
||
| 35 |
Litecoin
35
LTC
|
$68.81 | $412.96 | 10-05-2021 |
1717
|
-83.34% | 500.14% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.110419 | $0.570146 | 16-09-2021 |
1588
|
-80.63% | 416.35% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000805 | $0.000088 | 28-10-2021 |
1546
|
-90.89% | 998.22% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.171771 | $0.400018 | 01-09-2025 |
142
|
-57.06% | 132.88% |
|
||
| 39 |
Wrapped Flare
39
WFLR
|
$0.046824 | $1.2109 | 17-12-2025 |
35
|
-96.13% | 2,485.97% |
|
||
| 40 |
TonCoin
40
TON
|
$1.58 | $8.23 | 15-06-2024 |
585
|
-80.75% | 419.53% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2158 | $1.2161 | 20-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.093020 | $0.969806 | 24-11-2021 |
1519
|
-90.41% | 942.58% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
885
|
-100.00% | 13,114,695.88% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.98 | $440.04 | 13-08-2020 |
1987
|
-99.55% | 22,100.39% |
|
||
| 45 |
USD One
45
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
288
|
-1.80% | 1.83% |
|
||
| 46 |
Uniswap
46
UNI
|
$5.02 | $44.97 | 03-05-2021 |
1724
|
-88.85% | 796.71% |
|
||
| 47 |
Rain
47
RAIN
|
$0.009171 | $0.009913 | 15-01-2026 |
6
|
-7.48% | 8.08% |
|
||
| 48 |
Mantle
48
MNT
|
$0.892388 | $2.85 | 09-10-2025 |
104
|
-68.65% | 218.95% |
|
||
| 49 |
bittensor
49
TAO
|
$247.39 | $759.00 | 07-03-2024 |
685
|
-67.41% | 206.80% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.62 | $8.48 | 27-12-2024 |
390
|
-57.31% | 134.22% |
|
34.087 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.