Cap Mercado $3.20T
0.49%
Volumen 24h $261.18B
48.12%
BTC % 54.86%
-0.58%
ETH % 11%
0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,908.95 | $126,149.03 | 06-10-2025 |
112
|
-30.31% | 43.50% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,919.53 | $4,952.50 | 24-08-2025 |
155
|
-41.05% | 69.63% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
3988
|
-17.82% | 21.68% |
|
||
| 4 |
Binance Coin
4
BNB
|
$873.72 | $1,370.15 | 13-10-2025 |
105
|
-36.23% | 56.82% |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | $3.84 | 04-01-2018 |
2944
|
-50.41% | 101.64% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1532
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$124.22 | $293.71 | 19-01-2025 |
372
|
-57.71% | 136.44% |
|
||
| 8 |
TRON
8
TRX
|
$0.296300 | $0.436473 | 03-12-2024 |
419
|
-32.11% | 47.31% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,926.05 | $4,982.43 | 16-11-2021 |
1532
|
-41.27% | 70.28% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.294967 | $0.369138 | 14-08-2025 |
165
|
-20.09% | 25.15% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122252 | $0.737567 | 08-05-2021 |
1724
|
-83.42% | 503.32% |
|
||
| 12 |
Cardano
12
ADA
|
$0.351907 | $3.10 | 02-09-2021 |
1607
|
-88.65% | 780.68% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,572.55 | $6,452.82 | 17-11-2021 |
1531
|
-44.64% | 80.62% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$578.12 | $4,355.62 | 20-12-2017 |
2959
|
-86.73% | 653.41% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,989.66 | $125,536.72 | 06-10-2025 |
112
|
-29.91% | 42.67% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,186.33 | $5,330.44 | 24-08-2025 |
155
|
-40.22% | 67.29% |
|
||
| 17 |
Aave Ethereum WETH
17
AETHWETH
|
$2,924.75 | $4,949.70 | 24-08-2025 |
155
|
-40.91% | 69.23% |
|
||
| 18 |
WETH
18
WETH
|
$2,919.90 | $33,329.43 | 16-11-2021 |
1532
|
-91.24% | 1,041.46% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,171.95 | $5,296.64 | 24-08-2025 |
155
|
-40.11% | 66.98% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
489
|
-36.81% | 58.26% |
|
||
| 21 |
Monero
21
XMR
|
$471.47 | $797.63 | 14-01-2026 |
12
|
-40.89% | 69.18% |
|
||
| 22 |
ChainLink
22
LINK
|
$11.92 | $52.88 | 10-05-2021 |
1722
|
-77.46% | 343.71% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.12 | $10.01 | 03-03-2025 |
329
|
-8.84% | 9.70% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.03 | $59.38 | 18-09-2025 |
130
|
-59.53% | 147.07% |
|
||
| 25 |
Stellar
25
XLM
|
$0.206274 | $0.938144 | 04-01-2018 |
2944
|
-78.01% | 354.80% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
108
|
-0.46% | 0.46% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$88,091.26 | $125,474.03 | 06-10-2025 |
112
|
-29.79% | 42.44% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
663
|
-0.86% | 0.86% |
|
||
| 29 |
Zcash
29
ZEC
|
$362.54 | $5,941.80 | 29-10-2016 |
3376
|
-93.90% | 1,538.93% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$88,175.32 | $125,664.40 | 06-10-2025 |
112
|
-29.83% | 42.52% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.152700 | $0.175277 | 01-01-2026 |
25
|
-12.88% | 14.79% |
|
||
| 32 |
Sui
32
SUI
|
$1.4437 | $5.35 | 06-01-2025 |
385
|
-73.02% | 270.58% |
|
||
| 33 |
Dai
33
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1532
|
-72.76% | 267.06% |
|
||
| 34 |
Litecoin
34
LTC
|
$69.06 | $412.96 | 10-05-2021 |
1722
|
-83.28% | 497.99% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.70 | $146.22 | 21-11-2021 |
1527
|
-92.00% | 1,150.22% |
|
||
| 36 |
USD One
36
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
293
|
-1.78% | 1.81% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.106360 | $0.570146 | 16-09-2021 |
1593
|
-81.35% | 436.05% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000772 | $0.000088 | 28-10-2021 |
1551
|
-91.27% | 1,045.29% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.159463 | $0.400018 | 01-09-2025 |
147
|
-60.14% | 150.85% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2162 | $1.2161 | 21-01-2026 |
5
|
0.01% | - |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
890
|
-100.00% | 13,111,261.23% |
|
||
| 42 |
TonCoin
42
TON
|
$1.52 | $8.23 | 15-06-2024 |
590
|
-81.49% | 440.36% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090507 | $0.969806 | 24-11-2021 |
1524
|
-90.67% | 971.53% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009448 | $0.010143 | 23-01-2026 |
3
|
-6.85% | 7.36% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.87 | $440.04 | 13-08-2020 |
1992
|
-99.58% | 23,459.25% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.70 | $44.97 | 03-05-2021 |
1729
|
-89.55% | 856.53% |
|
||
| 47 |
Mantle
47
MNT
|
$0.863469 | $2.85 | 09-10-2025 |
109
|
-69.66% | 229.63% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.58 | $8.48 | 27-12-2024 |
395
|
-57.78% | 136.87% |
|
||
| 49 |
bittensor
49
TAO
|
$233.79 | $759.00 | 07-03-2024 |
690
|
-69.20% | 224.66% |
|
||
| 50 |
Aave
50
AAVE
|
$153.49 | $666.86 | 18-05-2021 |
1714
|
-76.98% | 334.48% |
|
34.117 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.