Cap Mercado $2.82T
1.8%
Volumen 24h $298.09B
7.29%
BTC % 55.58%
0.39%
ETH % 10.3%
1.45%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,436.36 | $126,149.03 | 06-10-2025 |
198
|
-37.82% | 60.83% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,411.85 | $4,952.50 | 24-08-2025 |
241
|
-51.30% | 105.34% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4074
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4546 | $3.84 | 04-01-2018 |
3030
|
-62.14% | 164.12% |
|
||
| 5 |
Binance Coin
5
BNB
|
$644.65 | $1,370.15 | 13-10-2025 |
191
|
-52.95% | 112.54% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1618
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$88.77 | $293.71 | 19-01-2025 |
458
|
-69.78% | 230.88% |
|
||
| 8 |
TRON
8
TRX
|
$0.333166 | $0.436473 | 03-12-2024 |
505
|
-23.67% | 31.01% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.333459 | $0.369138 | 14-08-2025 |
251
|
-9.67% | 10.70% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,395.56 | $4,982.43 | 16-11-2021 |
1618
|
-51.92% | 107.99% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.097729 | $0.737567 | 08-05-2021 |
1810
|
-86.75% | 654.71% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
575
|
-36.82% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.36 | $59.38 | 18-09-2025 |
216
|
-30.35% | 43.58% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,944.36 | $6,452.82 | 17-11-2021 |
1617
|
-54.37% | 119.16% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.38 | $10.30 | 20-04-2026 |
2
|
0.74% | - |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$465.11 | $4,355.62 | 20-12-2017 |
3045
|
-89.32% | 836.48% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$78,072.97 | $125,536.72 | 06-10-2025 |
198
|
-37.81% | 60.79% |
|
||
| 18 |
Cardano
18
ADA
|
$0.255169 | $3.10 | 02-09-2021 |
1693
|
-91.77% | 1,114.56% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,631.10 | $5,330.44 | 24-08-2025 |
241
|
-50.64% | 102.59% |
|
||
| 20 |
WETH
20
WETH
|
$2,396.49 | $33,329.43 | 16-11-2021 |
1618
|
-92.81% | 1,290.76% |
|
||
| 21 |
Monero
21
XMR
|
$374.68 | $797.63 | 14-01-2026 |
98
|
-53.03% | 112.88% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.53 | $52.88 | 10-05-2021 |
1808
|
-81.98% | 454.97% |
|
||
| 23 |
Stellar
23
XLM
|
$0.179004 | $0.938144 | 04-01-2018 |
3030
|
-80.92% | 424.09% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.153887 | $0.194148 | 03-02-2026 |
78
|
-20.74% | 26.16% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,617.27 | $5,296.64 | 24-08-2025 |
241
|
-50.59% | 102.37% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$78,247.40 | $125,474.03 | 06-10-2025 |
198
|
-37.64% | 60.36% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,396.63 | $4,949.70 | 24-08-2025 |
241
|
-51.58% | 106.53% |
|
||
| 28 |
MemeCore
28
M
|
$4.27 | $4.66 | 18-04-2026 |
4
|
-8.39% | 9.16% |
|
||
| 29 |
Dai
29
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1618
|
-72.75% | 266.99% |
|
||
| 30 |
Zcash
30
ZEC
|
$320.47 | $5,941.80 | 29-10-2016 |
3462
|
-94.61% | 1,754.10% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,306.24 | $125,664.40 | 06-10-2025 |
198
|
-37.69% | 60.48% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
749
|
-0.82% | 0.83% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.26 | $412.96 | 10-05-2021 |
1808
|
-86.38% | 634.02% |
|
||
| 34 |
USD One
34
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
379
|
-1.72% | 1.75% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.55 | $146.22 | 21-11-2021 |
1613
|
-93.47% | 1,430.96% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
161
|
-2.09% | 2.14% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.091408 | $0.570146 | 16-09-2021 |
1679
|
-83.97% | 523.73% |
|
||
| 38 |
Sui
38
SUI
|
$0.969827 | $5.35 | 06-01-2025 |
471
|
-81.87% | 451.66% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007819 | $0.010775 | 09-02-2026 |
72
|
-27.43% | 37.81% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000623 | $0.000088 | 28-10-2021 |
1637
|
-92.96% | 1,320.90% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
976
|
-100.00% | 13,115,367.52% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3772 | $8.23 | 15-06-2024 |
676
|
-83.27% | 497.88% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070971 | $0.969806 | 24-11-2021 |
1610
|
-92.68% | 1,266.47% |
|
||
| 44 |
bittensor
44
TAO
|
$247.87 | $759.00 | 07-03-2024 |
776
|
-67.34% | 206.21% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,729.45 | $5,596.47 | 29-01-2026 |
83
|
-15.49% | 18.33% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.079619 | $0.400018 | 01-09-2025 |
233
|
-80.10% | 402.42% |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.2269 | $1.2277 | 18-04-2026 |
4
|
-0.06% | 0.06% |
|
||
| 48 |
Global Dollar
48
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
462
|
-25.01% | 33.35% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,732.41 | $5,620.35 | 29-01-2026 |
83
|
-15.80% | 18.76% |
|
||
| 50 |
Aave Ethereum USDT
50
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
194
|
-0.35% | 0.35% |
|
34.515 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.