Cap Mercado $2.42T
-3.45%
Volumen 24h $150.29B
30.96%
BTC % 53.96%
-0.38%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,563.77 | $126,149.03 | 06-10-2025 |
140
|
-48.03% | 92.41% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,878.14 | $4,952.50 | 24-08-2025 |
183
|
-62.08% | 163.69% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4016
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3575 | $3.84 | 04-01-2018 |
2972
|
-64.67% | 183.02% |
|
||
| 5 |
Binance Coin
5
BNB
|
$597.97 | $1,370.15 | 13-10-2025 |
133
|
-56.36% | 129.13% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1560
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$78.67 | $293.71 | 19-01-2025 |
400
|
-73.21% | 273.34% |
|
||
| 8 |
TRON
8
TRX
|
$0.287515 | $0.436473 | 03-12-2024 |
447
|
-34.13% | 51.81% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.287786 | $0.369138 | 14-08-2025 |
193
|
-22.04% | 28.27% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,872.26 | $4,982.43 | 16-11-2021 |
1560
|
-62.42% | 166.12% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094040 | $0.737567 | 08-05-2021 |
1752
|
-87.25% | 684.31% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$540.24 | $4,355.62 | 20-12-2017 |
2987
|
-87.60% | 706.24% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
517
|
-36.80% | 58.22% |
|
||
| 14 |
Cardano
14
ADA
|
$0.265245 | $3.10 | 02-09-2021 |
1635
|
-91.44% | 1,068.42% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,291.90 | $6,452.82 | 17-11-2021 |
1559
|
-64.48% | 181.55% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$65,047.99 | $125,536.72 | 06-10-2025 |
140
|
-48.18% | 92.99% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$7.94 | $10.01 | 03-03-2025 |
357
|
-20.69% | 26.08% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$27.77 | $59.38 | 18-09-2025 |
158
|
-53.24% | 113.85% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,044.32 | $5,330.44 | 24-08-2025 |
183
|
-61.65% | 160.74% |
|
||
| 20 |
WETH
20
WETH
|
$1,869.02 | $33,329.43 | 16-11-2021 |
1560
|
-94.39% | 1,683.26% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.161942 | $0.194148 | 03-02-2026 |
20
|
-16.59% | 19.89% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
691
|
-0.85% | 0.86% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.31 | $52.88 | 10-05-2021 |
1750
|
-84.29% | 536.62% |
|
||
| 24 |
Monero
24
XMR
|
$313.05 | $797.63 | 14-01-2026 |
40
|
-60.75% | 154.80% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
136
|
-0.39% | 0.39% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,958.68 | $4,949.70 | 24-08-2025 |
183
|
-60.43% | 152.71% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,034.51 | $5,296.64 | 24-08-2025 |
183
|
-61.59% | 160.34% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$65,188.83 | $125,474.03 | 06-10-2025 |
140
|
-48.05% | 92.48% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1560
|
-72.74% | 266.86% |
|
||
| 30 |
Stellar
30
XLM
|
$0.152692 | $0.938144 | 04-01-2018 |
2972
|
-83.72% | 514.40% |
|
||
| 31 |
USD One
31
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
321
|
-1.80% | 1.83% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009374 | $0.010775 | 09-02-2026 |
14
|
-13.01% | 14.95% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$65,264.08 | $125,664.40 | 06-10-2025 |
140
|
-48.06% | 92.55% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.095742 | $0.570146 | 16-09-2021 |
1621
|
-83.21% | 495.50% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
918
|
-100.00% | 13,117,807.83% |
|
||
| 36 |
Zcash
36
ZEC
|
$244.38 | $5,941.80 | 29-10-2016 |
3404
|
-95.89% | 2,331.41% |
|
||
| 37 |
Litecoin
37
LTC
|
$51.87 | $412.96 | 10-05-2021 |
1750
|
-87.44% | 696.08% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.52 | $146.22 | 21-11-2021 |
1555
|
-94.18% | 1,616.78% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000607 | $0.000088 | 28-10-2021 |
1579
|
-93.14% | 1,356.94% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2187 | $1.2192 | 22-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 41 |
Sui
41
SUI
|
$0.890531 | $5.35 | 06-01-2025 |
413
|
-83.35% | 500.78% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3415 | $8.23 | 15-06-2024 |
618
|
-83.71% | 513.79% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.113818 | $0.400018 | 01-09-2025 |
175
|
-71.55% | 251.45% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.074294 | $0.969806 | 24-11-2021 |
1552
|
-92.34% | 1,205.36% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,138.06 | $5,596.47 | 29-01-2026 |
25
|
-8.19% | 8.92% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,171.36 | $5,620.35 | 29-01-2026 |
25
|
-7.99% | 8.68% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.35 | $44.97 | 03-05-2021 |
1757
|
-92.56% | 1,243.25% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2711 | $440.04 | 13-08-2020 |
2020
|
-99.71% | 34,518.85% |
|
||
| 49 |
Mantle
49
MNT
|
$0.591182 | $2.85 | 09-10-2025 |
137
|
-79.23% | 381.45% |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9992 | $1.0032 | 10-10-2025 |
136
|
-0.39% | 0.39% |
|
34.249 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.