Cap Mercado $2.67T
2.76%
Volumen 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,284.33 | $126,149.03 | 06-10-2025 |
166
|
-44.28% | 79.48% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,150.04 | $4,952.50 | 24-08-2025 |
209
|
-56.59% | 130.34% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4042
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4395 | $3.84 | 04-01-2018 |
2998
|
-62.53% | 166.89% |
|
||
| 5 |
Binance Coin
5
BNB
|
$641.97 | $1,370.15 | 13-10-2025 |
159
|
-53.15% | 113.43% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1586
|
-57.44% | 134.96% |
|
||
| 7 |
Matr1x
7
MAX
|
$502.34 | $550.93 | 06-02-2026 |
43
|
-8.82% | 9.67% |
|
||
| 8 |
Solana
8
SOL
|
$89.88 | $293.71 | 19-01-2025 |
426
|
-69.40% | 226.78% |
|
||
| 9 |
TRON
9
TRX
|
$0.311870 | $0.436473 | 03-12-2024 |
473
|
-28.55% | 39.95% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.311644 | $0.369138 | 14-08-2025 |
219
|
-15.58% | 18.45% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,153.34 | $4,982.43 | 16-11-2021 |
1586
|
-56.78% | 131.38% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.094037 | $0.737567 | 08-05-2021 |
1778
|
-87.25% | 684.34% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
543
|
-36.81% | 58.24% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.90 | $59.38 | 18-09-2025 |
184
|
-32.81% | 48.84% |
|
||
| 15 |
Cardano
15
ADA
|
$0.264912 | $3.10 | 02-09-2021 |
1661
|
-91.45% | 1,069.89% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$467.87 | $4,355.62 | 20-12-2017 |
3013
|
-89.26% | 830.95% |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$2,647.71 | $6,452.82 | 17-11-2021 |
1585
|
-58.97% | 143.71% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.23 | $10.01 | 03-03-2025 |
383
|
-7.80% | 8.46% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$70,183.63 | $125,536.72 | 06-10-2025 |
166
|
-44.09% | 78.87% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,352.00 | $5,330.44 | 24-08-2025 |
209
|
-55.88% | 126.63% |
|
||
| 21 |
WETH
21
WETH
|
$2,152.65 | $33,329.43 | 16-11-2021 |
1586
|
-93.54% | 1,448.30% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,173.39 | $4,949.70 | 24-08-2025 |
209
|
-56.09% | 127.74% |
|
||
| 23 |
ChainLink
23
LINK
|
$9.08 | $52.88 | 10-05-2021 |
1776
|
-82.83% | 482.51% |
|
||
| 24 |
Monero
24
XMR
|
$347.18 | $797.63 | 14-01-2026 |
66
|
-56.47% | 129.74% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,349.37 | $5,296.64 | 24-08-2025 |
209
|
-55.64% | 125.45% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
717
|
-0.76% | 0.77% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$70,335.55 | $125,474.03 | 06-10-2025 |
166
|
-43.94% | 78.39% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.145601 | $0.194148 | 03-02-2026 |
46
|
-25.01% | 33.34% |
|
||
| 29 |
Stellar
29
XLM
|
$0.165250 | $0.938144 | 04-01-2018 |
2998
|
-82.39% | 467.71% |
|
||
| 30 |
Dai
30
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1586
|
-72.74% | 266.87% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
162
|
-0.39% | 0.39% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$70,321.03 | $125,664.40 | 06-10-2025 |
166
|
-44.04% | 78.70% |
|
||
| 33 |
USD One
33
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
347
|
-1.73% | 1.76% |
|
||
| 34 |
Litecoin
34
LTC
|
$55.73 | $412.96 | 10-05-2021 |
1776
|
-86.50% | 640.95% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.49 | $146.22 | 21-11-2021 |
1581
|
-93.51% | 1,440.47% |
|
||
| 36 |
Rain
36
RAIN
|
$0.008534 | $0.010775 | 09-02-2026 |
40
|
-20.80% | 26.26% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
944
|
-100.00% | 13,113,960.12% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.093563 | $0.570146 | 16-09-2021 |
1647
|
-83.59% | 509.37% |
|
||
| 39 |
Zcash
39
ZEC
|
$228.26 | $5,941.80 | 29-10-2016 |
3430
|
-96.16% | 2,503.06% |
|
||
| 40 |
Sui
40
SUI
|
$0.960337 | $5.35 | 06-01-2025 |
439
|
-82.05% | 457.11% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2242 | $1.2243 | 20-03-2026 |
1
|
-0.01% | 0.01% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000600 | $0.000088 | 28-10-2021 |
1605
|
-93.22% | 1,374.67% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075237 | $0.969806 | 24-11-2021 |
1578
|
-92.24% | 1,189.00% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2667 | $8.23 | 15-06-2024 |
644
|
-84.62% | 550.05% |
|
||
| 45 |
bittensor
45
TAO
|
$275.97 | $759.00 | 07-03-2024 |
744
|
-63.64% | 175.03% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098723 | $0.400018 | 01-09-2025 |
201
|
-75.32% | 305.19% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,494.59 | $5,596.47 | 29-01-2026 |
51
|
-19.69% | 24.52% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.4955 | $440.04 | 13-08-2020 |
2046
|
-99.66% | 29,325.20% |
|
||
| 49 |
Mantle
49
MNT
|
$0.754617 | $2.85 | 09-10-2025 |
163
|
-73.49% | 277.18% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,510.93 | $5,620.35 | 29-01-2026 |
51
|
-19.74% | 24.59% |
|
34.360 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.