Cap Mercado $2.69T
3.64%
Volumen 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Monedas
34.417
+47
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,032.29 | $126,149.03 | 06-10-2025 |
170
|
-43.69% | 77.59% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,168.03 | $4,952.50 | 24-08-2025 |
213
|
-56.22% | 128.43% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4046
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$644.47 | $1,370.15 | 13-10-2025 |
163
|
-52.96% | 112.60% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4234 | $3.84 | 04-01-2018 |
3002
|
-62.95% | 169.91% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1590
|
-57.44% | 134.97% |
|
||
| 7 |
Matr1x
7
MAX
|
$502.47 | $550.93 | 06-02-2026 |
47
|
-8.80% | 9.64% |
|
||
| 8 |
Solana
8
SOL
|
$92.26 | $293.71 | 19-01-2025 |
430
|
-68.59% | 218.36% |
|
||
| 9 |
TRON
9
TRX
|
$0.307535 | $0.436473 | 03-12-2024 |
477
|
-29.54% | 41.93% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.307906 | $0.369138 | 14-08-2025 |
223
|
-16.59% | 19.89% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,170.08 | $4,982.43 | 16-11-2021 |
1590
|
-56.45% | 129.60% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.097125 | $0.737567 | 08-05-2021 |
1782
|
-86.83% | 659.40% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
547
|
-36.79% | 58.21% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.32 | $59.38 | 18-09-2025 |
188
|
-32.09% | 47.26% |
|
||
| 15 |
Cardano
15
ADA
|
$0.270416 | $3.10 | 02-09-2021 |
1665
|
-91.27% | 1,046.08% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$478.12 | $4,355.62 | 20-12-2017 |
3017
|
-89.02% | 811.00% |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$2,664.33 | $6,452.82 | 17-11-2021 |
1589
|
-58.71% | 142.19% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.47 | $10.01 | 03-03-2025 |
387
|
-5.43% | 5.74% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$70,947.54 | $125,536.72 | 06-10-2025 |
170
|
-43.48% | 76.94% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,370.65 | $5,330.44 | 24-08-2025 |
213
|
-55.53% | 124.85% |
|
||
| 21 |
WETH
21
WETH
|
$2,167.90 | $33,329.43 | 16-11-2021 |
1590
|
-93.50% | 1,437.41% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.33 | $52.88 | 10-05-2021 |
1780
|
-82.36% | 466.89% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,143.21 | $4,949.70 | 24-08-2025 |
213
|
-56.70% | 130.95% |
|
||
| 24 |
Monero
24
XMR
|
$340.09 | $797.63 | 14-01-2026 |
70
|
-57.36% | 134.53% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,366.75 | $5,296.64 | 24-08-2025 |
213
|
-55.32% | 123.79% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$71,057.09 | $125,474.03 | 06-10-2025 |
170
|
-43.37% | 76.58% |
|
||
| 27 |
Stellar
27
XLM
|
$0.179747 | $0.938144 | 04-01-2018 |
3002
|
-80.84% | 421.92% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
721
|
-0.81% | 0.82% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1590
|
-72.74% | 266.86% |
|
||
| 30 |
Canton Network
30
CANTONNETWOR1
|
$0.139809 | $0.194148 | 03-02-2026 |
50
|
-27.99% | 38.87% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9994 | $1.0038 | 10-10-2025 |
166
|
-0.44% | 0.44% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$71,117.02 | $125,664.40 | 06-10-2025 |
170
|
-43.41% | 76.70% |
|
||
| 33 |
USD One
33
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
351
|
-1.77% | 1.80% |
|
||
| 34 |
Litecoin
34
LTC
|
$56.58 | $412.96 | 10-05-2021 |
1780
|
-86.30% | 629.93% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.70 | $146.22 | 21-11-2021 |
1585
|
-93.37% | 1,407.66% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.095472 | $0.570146 | 16-09-2021 |
1651
|
-83.25% | 497.19% |
|
||
| 37 |
Rain
37
RAIN
|
$0.008504 | $0.010775 | 09-02-2026 |
44
|
-21.08% | 26.71% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
948
|
-100.00% | 13,114,025.39% |
|
||
| 39 |
Zcash
39
ZEC
|
$238.57 | $5,941.80 | 29-10-2016 |
3434
|
-95.98% | 2,390.56% |
|
||
| 40 |
Sui
40
SUI
|
$0.961831 | $5.35 | 06-01-2025 |
443
|
-82.02% | 456.24% |
|
||
| 41 |
bittensor
41
TAO
|
$344.00 | $759.00 | 07-03-2024 |
748
|
-54.68% | 120.64% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000624 | $0.000088 | 28-10-2021 |
1609
|
-92.95% | 1,317.71% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2236 | $1.2245 | 22-03-2026 |
3
|
-0.08% | 0.08% |
|
||
| 44 |
TonCoin
44
TON
|
$1.3289 | $8.23 | 15-06-2024 |
648
|
-83.86% | 519.65% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.075300 | $0.969806 | 24-11-2021 |
1582
|
-92.24% | 1,187.93% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.101358 | $0.400018 | 01-09-2025 |
205
|
-74.66% | 294.66% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,543.31 | $5,596.47 | 29-01-2026 |
55
|
-18.82% | 23.18% |
|
||
| 48 |
Mantle
48
MNT
|
$0.735980 | $2.85 | 09-10-2025 |
167
|
-74.14% | 286.73% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,544.62 | $5,620.35 | 29-01-2026 |
55
|
-19.14% | 23.67% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.3835 | $440.04 | 13-08-2020 |
2050
|
-99.69% | 31,707.49% |
|
34.417 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.