Cap Mercado $3.47T
0.81%
Volumen 24h $130.94B
-64.28%
BTC % 54.81%
-0.32%
ETH % 11.51%
0.17%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,326.91 | $126,149.03 | 06-10-2025 |
103
|
-24.43% | 32.33% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,319.16 | $4,952.50 | 24-08-2025 |
146
|
-32.98% | 49.21% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3979
|
-17.76% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$952.53 | $1,370.15 | 13-10-2025 |
96
|
-30.48% | 43.84% |
|
||
| 5 |
Ripple
5
XRP
|
$2.07 | $3.84 | 04-01-2018 |
2935
|
-45.99% | 85.16% |
|
||
| 6 |
Solana
6
SOL
|
$144.38 | $293.71 | 19-01-2025 |
363
|
-50.84% | 103.42% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1523
|
-57.45% | 135.00% |
|
||
| 8 |
TRON
8
TRX
|
$0.316278 | $0.436473 | 03-12-2024 |
410
|
-27.54% | 38.00% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,315.90 | $4,982.43 | 16-11-2021 |
1523
|
-33.45% | 50.26% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.315166 | $0.369138 | 14-08-2025 |
156
|
-14.62% | 17.12% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138678 | $0.737567 | 08-05-2021 |
1715
|
-81.20% | 431.86% |
|
||
| 12 |
Cardano
12
ADA
|
$0.400457 | $3.10 | 02-09-2021 |
1598
|
-87.08% | 673.91% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,062.71 | $6,452.82 | 17-11-2021 |
1522
|
-37.04% | 58.83% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,604.63 | $5,330.44 | 24-08-2025 |
146
|
-32.38% | 47.88% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$95,143.59 | $125,536.72 | 06-10-2025 |
103
|
-24.21% | 31.94% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$593.76 | $4,355.62 | 20-12-2017 |
2950
|
-86.37% | 633.56% |
|
||
| 17 |
Monero
17
XMR
|
$618.13 | $797.63 | 14-01-2026 |
3
|
-22.50% | 29.04% |
|
||
| 18 |
WETH
18
WETH
|
$3,316.46 | $33,329.43 | 16-11-2021 |
1523
|
-90.05% | 904.97% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,312.90 | $4,949.70 | 24-08-2025 |
146
|
-33.07% | 49.41% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,600.55 | $5,296.64 | 24-08-2025 |
146
|
-32.02% | 47.11% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.79 | $52.88 | 10-05-2021 |
1713
|
-73.92% | 283.45% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
480
|
-36.81% | 58.26% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.01 | $10.01 | 03-03-2025 |
320
|
-10.00% | 11.11% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$25.66 | $59.38 | 18-09-2025 |
121
|
-56.78% | 131.39% |
|
||
| 25 |
Stellar
25
XLM
|
$0.234458 | $0.938144 | 04-01-2018 |
2935
|
-75.01% | 300.13% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$95,383.17 | $125,474.03 | 06-10-2025 |
103
|
-23.98% | 31.55% |
|
||
| 27 |
Sui
27
SUI
|
$1.79 | $5.35 | 06-01-2025 |
376
|
-66.46% | 198.14% |
|
||
| 28 |
Zcash
28
ZEC
|
$402.01 | $5,941.80 | 29-10-2016 |
3367
|
-93.23% | 1,378.03% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
654
|
-0.76% | 0.76% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$95,339.25 | $125,664.40 | 06-10-2025 |
103
|
-24.13% | 31.81% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
99
|
-0.40% | 0.40% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.82 | $146.22 | 21-11-2021 |
1518
|
-90.55% | 957.98% |
|
||
| 33 |
Litecoin
33
LTC
|
$75.04 | $412.96 | 10-05-2021 |
1713
|
-81.83% | 450.30% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1523
|
-72.74% | 266.90% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.120287 | $0.570146 | 16-09-2021 |
1584
|
-78.90% | 373.99% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000853 | $0.000088 | 28-10-2021 |
1542
|
-90.36% | 937.18% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.124950 | $0.175277 | 01-01-2026 |
16
|
-28.71% | 40.28% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.169942 | $0.400018 | 01-09-2025 |
138
|
-57.52% | 135.39% |
|
||
| 39 |
TonCoin
39
TON
|
$1.73 | $8.23 | 15-06-2024 |
581
|
-78.94% | 374.94% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.102408 | $0.969806 | 24-11-2021 |
1515
|
-89.44% | 847.00% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2146 | $1.2158 | 16-01-2026 |
1
|
-0.10% | 0.10% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
881
|
-100.00% | 13,117,398.47% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.20 | $440.04 | 13-08-2020 |
1983
|
-99.50% | 19,889.31% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.40 | $44.97 | 03-05-2021 |
1720
|
-88.00% | 733.61% |
|
||
| 45 |
USD One
45
USD1
|
$0.9988 | $1.0174 | 08-04-2025 |
284
|
-1.83% | 1.86% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009448 | $0.009913 | 15-01-2026 |
2
|
-4.69% | 4.92% |
|
||
| 47 |
Mantle
47
MNT
|
$0.957996 | $2.85 | 09-10-2025 |
100
|
-66.34% | 197.11% |
|
||
| 48 |
bittensor
48
TAO
|
$276.45 | $759.00 | 07-03-2024 |
681
|
-63.58% | 174.55% |
|
||
| 49 |
Aave
49
AAVE
|
$175.09 | $666.86 | 18-05-2021 |
1705
|
-73.74% | 280.87% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.78 | $8.48 | 27-12-2024 |
386
|
-55.41% | 124.26% |
|
34.057 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.