Cap Mercado $3.39T
2.14%
Volumen 24h $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,574.17 | $126,149.03 | 06-10-2025 |
99
|
-25.82% | 34.81% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,188.00 | $4,952.50 | 24-08-2025 |
142
|
-35.63% | 55.35% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3975
|
-17.79% | 21.64% |
|
||
| 4 |
Ripple
4
XRP
|
$2.10 | $3.84 | 04-01-2018 |
2931
|
-45.32% | 82.89% |
|
||
| 5 |
Binance Coin
5
BNB
|
$918.02 | $1,370.15 | 13-10-2025 |
92
|
-33.00% | 49.25% |
|
||
| 6 |
Solana
6
SOL
|
$143.48 | $293.71 | 19-01-2025 |
359
|
-51.15% | 104.71% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1519
|
-57.45% | 135.02% |
|
||
| 8 |
TRON
8
TRX
|
$0.301073 | $0.436473 | 03-12-2024 |
406
|
-31.02% | 44.97% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,134.65 | $4,982.43 | 16-11-2021 |
1519
|
-37.09% | 58.95% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.301710 | $0.369138 | 14-08-2025 |
152
|
-18.27% | 22.35% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.142572 | $0.737567 | 08-05-2021 |
1711
|
-80.67% | 417.33% |
|
||
| 12 |
Cardano
12
ADA
|
$0.407467 | $3.10 | 02-09-2021 |
1594
|
-86.85% | 660.60% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,847.82 | $6,452.82 | 17-11-2021 |
1518
|
-40.37% | 67.70% |
|
||
| 14 |
Monero
14
XMR
|
$682.90 | $636.26 | 12-01-2026 |
1
|
7.33% | - |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$611.98 | $4,355.62 | 20-12-2017 |
2946
|
-85.95% | 611.72% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$92,046.62 | $125,536.72 | 06-10-2025 |
99
|
-26.68% | 36.38% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,410.54 | $5,330.44 | 24-08-2025 |
142
|
-36.02% | 56.29% |
|
||
| 18 |
WETH
18
WETH
|
$3,138.67 | $33,329.43 | 16-11-2021 |
1519
|
-90.58% | 961.90% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,135.90 | $4,949.70 | 24-08-2025 |
142
|
-36.64% | 57.84% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,411.61 | $5,296.64 | 24-08-2025 |
142
|
-35.59% | 55.25% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
476
|
-36.81% | 58.26% |
|
||
| 22 |
ChainLink
22
LINK
|
$13.61 | $52.88 | 10-05-2021 |
1709
|
-74.27% | 288.60% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.05 | $10.01 | 03-03-2025 |
316
|
-9.58% | 10.60% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.44 | $59.38 | 18-09-2025 |
117
|
-58.84% | 142.97% |
|
||
| 25 |
Stellar
25
XLM
|
$0.230247 | $0.938144 | 04-01-2018 |
2931
|
-75.46% | 307.45% |
|
||
| 26 |
Sui
26
SUI
|
$1.84 | $5.35 | 06-01-2025 |
372
|
-65.57% | 190.43% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$92,309.80 | $125,474.03 | 06-10-2025 |
99
|
-26.43% | 35.93% |
|
||
| 28 |
Aave Ethereum USDT
28
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
95
|
-0.46% | 0.46% |
|
||
| 29 |
Zcash
29
ZEC
|
$392.68 | $5,941.80 | 29-10-2016 |
3363
|
-93.39% | 1,413.13% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
650
|
-0.80% | 0.81% |
|
||
| 31 |
Avalanche
31
AVAX
|
$14.43 | $146.22 | 21-11-2021 |
1514
|
-90.13% | 913.57% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$92,284.05 | $125,664.40 | 06-10-2025 |
99
|
-26.56% | 36.17% |
|
||
| 33 |
Litecoin
33
LTC
|
$77.26 | $412.96 | 10-05-2021 |
1709
|
-81.29% | 434.52% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.149842 | $0.175277 | 01-01-2026 |
12
|
-14.51% | 16.97% |
|
||
| 35 |
Dai
35
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1519
|
-72.75% | 266.99% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000879 | $0.000088 | 28-10-2021 |
1538
|
-90.06% | 906.27% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.120038 | $0.570146 | 16-09-2021 |
1580
|
-78.95% | 374.97% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.178826 | $0.400018 | 01-09-2025 |
134
|
-55.30% | 123.69% |
|
||
| 39 |
TonCoin
39
TON
|
$1.75 | $8.23 | 15-06-2024 |
577
|
-78.78% | 371.15% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101132 | $0.969806 | 24-11-2021 |
1511
|
-89.57% | 858.95% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2151 | $1.2154 | 12-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 42 |
Polkadot
42
DOT
|
$2.26 | $440.04 | 13-08-2020 |
1979
|
-99.49% | 19,344.68% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
877
|
-100.00% | 13,116,645.09% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.58 | $44.97 | 03-05-2021 |
1716
|
-87.59% | 705.60% |
|
||
| 45 |
USD One
45
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
280
|
-1.76% | 1.80% |
|
||
| 46 |
Mantle
46
MNT
|
$0.965176 | $2.85 | 09-10-2025 |
96
|
-66.09% | 194.90% |
|
||
| 47 |
bittensor
47
TAO
|
$286.15 | $759.00 | 07-03-2024 |
677
|
-62.30% | 165.25% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008800 | $0.009356 | 06-01-2026 |
7
|
-5.95% | 6.32% |
|
||
| 49 |
Aave
49
AAVE
|
$172.73 | $666.86 | 18-05-2021 |
1701
|
-74.10% | 286.08% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.60 | $8.48 | 27-12-2024 |
382
|
-57.62% | 135.94% |
|
34.027 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.