Cap Mercado $2.48T
-4.27%
Volumen 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Monedas
34.430
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,633.16 | $126,149.03 | 06-10-2025 |
172
|
-47.18% | 89.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,989.19 | $4,952.50 | 24-08-2025 |
215
|
-59.83% | 148.97% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4048
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$611.01 | $1,370.15 | 13-10-2025 |
165
|
-55.41% | 124.24% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3344 | $3.84 | 04-01-2018 |
3004
|
-65.27% | 187.91% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1592
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$83.35 | $293.71 | 19-01-2025 |
432
|
-71.62% | 252.36% |
|
||
| 8 |
TRON
8
TRX
|
$0.310815 | $0.436473 | 03-12-2024 |
479
|
-28.79% | 40.43% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.310815 | $0.369138 | 14-08-2025 |
225
|
-15.80% | 18.76% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,993.76 | $4,982.43 | 16-11-2021 |
1592
|
-59.98% | 149.90% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090034 | $0.737567 | 08-05-2021 |
1784
|
-87.79% | 719.21% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
549
|
-36.80% | 58.24% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.31 | $59.38 | 18-09-2025 |
190
|
-35.49% | 55.00% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$461.58 | $4,355.62 | 20-12-2017 |
3019
|
-89.40% | 843.64% |
|
||
| 15 |
Cardano
15
ADA
|
$0.247186 | $3.10 | 02-09-2021 |
1667
|
-92.02% | 1,153.79% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,453.27 | $6,452.82 | 17-11-2021 |
1591
|
-61.98% | 163.03% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.53 | $10.01 | 03-03-2025 |
389
|
-4.75% | 4.98% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,522.63 | $125,536.72 | 06-10-2025 |
172
|
-47.01% | 88.71% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,178.88 | $5,330.44 | 24-08-2025 |
215
|
-59.12% | 144.64% |
|
||
| 20 |
WETH
20
WETH
|
$1,995.21 | $33,329.43 | 16-11-2021 |
1592
|
-94.01% | 1,570.47% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.59 | $52.88 | 10-05-2021 |
1782
|
-83.75% | 515.26% |
|
||
| 22 |
Monero
22
XMR
|
$325.82 | $797.63 | 14-01-2026 |
72
|
-59.15% | 144.80% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,022.50 | $4,949.70 | 24-08-2025 |
215
|
-59.14% | 144.73% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
723
|
-0.82% | 0.83% |
|
||
| 25 |
Stellar
25
XLM
|
$0.168796 | $0.938144 | 04-01-2018 |
3004
|
-82.01% | 455.79% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$66,681.61 | $125,474.03 | 06-10-2025 |
172
|
-46.86% | 88.17% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,178.28 | $5,296.64 | 24-08-2025 |
215
|
-58.87% | 143.16% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.142509 | $0.194148 | 03-02-2026 |
52
|
-26.60% | 36.24% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1592
|
-72.75% | 266.92% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
168
|
-0.40% | 0.40% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
353
|
-1.76% | 1.79% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,627.85 | $125,664.40 | 06-10-2025 |
172
|
-46.98% | 88.61% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.79 | $412.96 | 10-05-2021 |
1782
|
-86.97% | 667.75% |
|
||
| 34 |
Rain
34
RAIN
|
$0.008302 | $0.010775 | 09-02-2026 |
46
|
-22.96% | 29.80% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
950
|
-100.00% | 13,115,631.53% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089531 | $0.570146 | 16-09-2021 |
1653
|
-84.30% | 536.81% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.75 | $146.22 | 21-11-2021 |
1587
|
-94.02% | 1,571.66% |
|
||
| 38 |
Zcash
38
ZEC
|
$215.60 | $5,941.80 | 29-10-2016 |
3436
|
-96.37% | 2,655.98% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2240 | $1.2245 | 22-03-2026 |
5
|
-0.04% | 0.04% |
|
||
| 40 |
bittensor
40
TAO
|
$324.39 | $759.00 | 07-03-2024 |
750
|
-57.26% | 133.98% |
|
||
| 41 |
Sui
41
SUI
|
$0.894297 | $5.35 | 06-01-2025 |
445
|
-83.28% | 498.25% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000576 | $0.000088 | 28-10-2021 |
1611
|
-93.49% | 1,435.07% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.072584 | $0.969806 | 24-11-2021 |
1584
|
-92.52% | 1,236.12% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2275 | $8.23 | 15-06-2024 |
650
|
-85.09% | 570.82% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.097046 | $0.400018 | 01-09-2025 |
207
|
-75.74% | 312.19% |
|
||
| 46 |
MemeCore
46
M
|
$2.17 | $2.96 | 18-09-2025 |
190
|
-26.81% | 36.64% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,412.84 | $5,596.47 | 29-01-2026 |
57
|
-21.15% | 26.82% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,420.36 | $5,620.35 | 29-01-2026 |
57
|
-21.35% | 27.15% |
|
||
| 49 |
Mantle
49
MNT
|
$0.672747 | $2.85 | 09-10-2025 |
169
|
-76.36% | 323.08% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.40 | $44.97 | 03-05-2021 |
1789
|
-92.44% | 1,222.14% |
|
34.430 Monedas Monitoreadas - Página 1 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.