Cap Mercado $2.83T
-1.76%
Volumen 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,228.84 | $126,149.03 | 06-10-2025 |
213
|
-36.40% | 57.24% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,298.29 | $4,952.50 | 24-08-2025 |
256
|
-53.59% | 115.49% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4089
|
-17.75% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$643.90 | $1,370.15 | 13-10-2025 |
206
|
-53.01% | 112.79% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3894 | $3.84 | 04-01-2018 |
3045
|
-63.84% | 176.52% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1633
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$88.63 | $293.71 | 19-01-2025 |
473
|
-69.82% | 231.38% |
|
||
| 8 |
TRON
8
TRX
|
$0.348995 | $0.436473 | 03-12-2024 |
520
|
-20.04% | 25.07% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,293.45 | $4,982.43 | 16-11-2021 |
1633
|
-53.97% | 117.25% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.108190 | $0.737567 | 08-05-2021 |
1825
|
-85.33% | 581.73% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
590
|
-36.82% | 58.28% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.39 | $59.38 | 18-09-2025 |
231
|
-28.61% | 40.08% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,833.71 | $6,452.82 | 17-11-2021 |
1632
|
-56.09% | 127.72% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.35 | $10.39 | 27-04-2026 |
10
|
-0.31% | 0.32% |
|
||
| 15 |
Cardano
15
ADA
|
$0.264154 | $3.10 | 02-09-2021 |
1708
|
-91.48% | 1,073.25% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$79,849.34 | $125,536.72 | 06-10-2025 |
213
|
-36.39% | 57.22% |
|
||
| 17 |
Zcash
17
ZEC
|
$561.89 | $5,941.80 | 29-10-2016 |
3477
|
-90.54% | 957.47% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$450.27 | $4,355.62 | 20-12-2017 |
3060
|
-89.66% | 867.33% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,508.77 | $5,330.44 | 24-08-2025 |
256
|
-52.93% | 112.47% |
|
||
| 20 |
WETH
20
WETH
|
$2,295.28 | $33,329.43 | 16-11-2021 |
1633
|
-93.11% | 1,352.08% |
|
||
| 21 |
Monero
21
XMR
|
$404.76 | $797.63 | 14-01-2026 |
113
|
-49.26% | 97.06% |
|
||
| 22 |
TonCoin
22
TON
|
$2.67 | $8.23 | 15-06-2024 |
691
|
-67.57% | 208.32% |
|
||
| 23 |
ChainLink
23
LINK
|
$9.92 | $52.88 | 10-05-2021 |
1823
|
-81.23% | 432.80% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$80,128.69 | $125,474.03 | 06-10-2025 |
213
|
-36.14% | 56.59% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.146142 | $0.194148 | 03-02-2026 |
93
|
-24.73% | 32.85% |
|
||
| 26 |
Dai
26
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1633
|
-72.74% | 266.90% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158838 | $0.938144 | 04-01-2018 |
3045
|
-83.07% | 490.63% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,070.89 | $125,664.40 | 06-10-2025 |
213
|
-36.28% | 56.94% |
|
||
| 29 |
MemeCore
29
M
|
$3.84 | $4.83 | 24-04-2026 |
13
|
-20.50% | 25.78% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,511.39 | $5,296.64 | 24-08-2025 |
256
|
-52.59% | 110.90% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,291.51 | $4,949.70 | 24-08-2025 |
256
|
-53.70% | 116.00% |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
394
|
-1.77% | 1.80% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.58 | $412.96 | 10-05-2021 |
1823
|
-86.30% | 629.87% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.50 | $146.22 | 21-11-2021 |
1628
|
-93.50% | 1,438.96% |
|
||
| 35 |
USDT0
35
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
176
|
-2.03% | 2.07% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
764
|
-0.83% | 0.83% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090136 | $0.570146 | 16-09-2021 |
1694
|
-84.19% | 532.54% |
|
||
| 38 |
Sui
38
SUI
|
$0.973584 | $5.35 | 06-01-2025 |
486
|
-81.80% | 449.53% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000630 | $0.000088 | 28-10-2021 |
1652
|
-92.88% | 1,304.87% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007516 | $0.010775 | 09-02-2026 |
87
|
-30.24% | 43.36% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
991
|
-100.00% | 13,116,763.14% |
|
||
| 42 |
bittensor
42
TAO
|
$305.91 | $759.00 | 07-03-2024 |
791
|
-59.70% | 148.11% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069833 | $0.969806 | 24-11-2021 |
1625
|
-92.80% | 1,288.76% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,704.16 | $5,596.47 | 29-01-2026 |
98
|
-15.94% | 18.97% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
477
|
-25.01% | 33.35% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.073349 | $0.400018 | 01-09-2025 |
248
|
-81.66% | 445.36% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,706.32 | $5,620.35 | 29-01-2026 |
98
|
-16.26% | 19.42% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3085 | $440.04 | 13-08-2020 |
2093
|
-99.70% | 33,528.59% |
|
||
| 49 |
Mantle
49
MNT
|
$0.661279 | $2.85 | 09-10-2025 |
210
|
-76.77% | 330.42% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.44 | $44.97 | 03-05-2021 |
1830
|
-92.36% | 1,209.20% |
|
34.595 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.