Cap Mercado $2.12T
-3.33%
Volumen 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,036.60 | $1,058.60 | 08-06-2026 |
1
|
-2.08% | 2.12% |
|
||
| 2 |
Bitcoin
2
BTC
|
$61,400.64 | $126,149.03 | 06-10-2025 |
246
|
-51.33% | 105.45% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,642.71 | $4,952.50 | 24-08-2025 |
289
|
-66.83% | 201.48% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4122
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$588.45 | $1,370.15 | 13-10-2025 |
239
|
-57.05% | 132.84% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189711 | $0.221223 | 23-05-2026 |
17
|
-14.24% | 16.61% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0004 | $2.35 | 16-11-2021 |
1666
|
-57.42% | 134.86% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1362 | $3.84 | 04-01-2018 |
3078
|
-70.43% | 238.14% |
|
||
| 9 |
Solana
9
SOL
|
$64.91 | $293.71 | 19-01-2025 |
506
|
-77.90% | 352.48% |
|
||
| 10 |
TRON
10
TRX
|
$0.321500 | $0.436473 | 03-12-2024 |
553
|
-26.34% | 35.76% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.91 | $3.97 | 23-05-2026 |
17
|
-26.76% | 36.55% |
|
||
| 12 |
Rebel Cars
12
RC
|
$134.27 | $134.84 | 08-06-2026 |
1
|
-0.42% | 0.42% |
|
||
| 13 | $0.923200 | $0.926400 | 31-05-2026 |
9
|
-0.35% | 0.35% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$59.85 | $75.35 | 03-06-2026 |
6
|
-20.57% | 25.90% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,642.64 | $4,982.43 | 16-11-2021 |
1666
|
-67.03% | 203.32% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.084890 | $0.737567 | 08-05-2021 |
1858
|
-88.49% | 768.85% |
|
||
| 17 |
Unite
17
UNITE
|
$2.16 | $2.11 | 08-06-2026 |
1
|
2.40% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.44 | $10.39 | 27-04-2026 |
43
|
-9.08% | 9.99% |
|
||
| 19 |
Rain
19
RAIN
|
$0.012724 | $0.014825 | 27-05-2026 |
13
|
-14.18% | 16.52% |
|
||
| 20 |
Zcash
20
ZEC
|
$461.66 | $5,941.80 | 29-10-2016 |
3510
|
-92.23% | 1,187.05% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1666
|
-93.44% | 1,425.27% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$61,334.22 | $125,536.72 | 06-10-2025 |
246
|
-51.14% | 104.68% |
|
||
| 23 |
Stellar
23
XLM
|
$0.198000 | $0.938144 | 04-01-2018 |
3078
|
-78.89% | 373.81% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$1,803.32 | $5,330.44 | 24-08-2025 |
289
|
-66.17% | 195.59% |
|
||
| 25 |
Cardano
25
ADA
|
$0.166000 | $3.10 | 02-09-2021 |
1741
|
-94.64% | 1,766.98% |
|
||
| 26 |
Monero
26
XMR
|
$317.99 | $797.63 | 14-01-2026 |
146
|
-60.13% | 150.84% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.79 | $52.88 | 10-05-2021 |
1856
|
-85.26% | 578.42% |
|
||
| 28 |
Dai
28
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1666
|
-72.74% | 266.81% |
|
||
| 29 |
USD One
29
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
427
|
-1.78% | 1.82% |
|
||
| 30 |
TonCoin
30
TON
|
$1.72 | $8.23 | 15-06-2024 |
724
|
-79.09% | 378.18% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
797
|
-0.78% | 0.79% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$203.20 | $4,355.62 | 20-12-2017 |
3093
|
-95.33% | 2,043.51% |
|
||
| 33 |
MemeCore
33
M
|
$2.97 | $4.83 | 24-04-2026 |
46
|
-38.44% | 62.45% |
|
||
| 34 |
BOB
34
BOB
|
$0.006076 | $0.011048 | 27-05-2026 |
13
|
-45.00% | 81.82% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.079670 | $0.570146 | 16-09-2021 |
1727
|
-86.03% | 615.63% |
|
||
| 36 |
Litecoin
36
LTC
|
$42.32 | $412.96 | 10-05-2021 |
1856
|
-89.75% | 875.80% |
|
||
| 37 |
LAB
37
LAB
|
$10.33 | $26.80 | 02-06-2026 |
7
|
-61.45% | 159.39% |
|
||
| 38 |
Sui
38
SUI
|
$0.741400 | $5.35 | 06-01-2025 |
519
|
-86.14% | 621.62% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,835.66 | $5,296.64 | 24-08-2025 |
289
|
-65.34% | 188.54% |
|
||
| 40 |
Avalanche
40
AVAX
|
$6.60 | $146.22 | 21-11-2021 |
1661
|
-95.49% | 2,115.09% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$1.0024 | $131,115.39 | 20-08-2023 |
1024
|
-100.00% | 13,079,909.82% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000464 | $0.000088 | 28-10-2021 |
1685
|
-94.75% | 1,806.27% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.11 | $20.42 | 16-01-2022 |
1605
|
-89.68% | 869.07% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.060069 | $0.969806 | 24-11-2021 |
1658
|
-93.81% | 1,514.48% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,279.01 | $5,596.47 | 29-01-2026 |
131
|
-23.54% | 30.79% |
|
||
| 46 |
Global Dollar
46
USDG
|
$1.0006 | $1.3332 | 15-01-2025 |
510
|
-24.95% | 33.24% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
27
|
-2.37% | 2.43% |
|
||
| 48 |
bittensor
48
TAO
|
$211.70 | $759.00 | 07-03-2024 |
824
|
-72.11% | 258.53% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1349 | $1.1709 | 17-09-2025 |
265
|
-3.07% | 3.17% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,289.23 | $5,620.35 | 29-01-2026 |
131
|
-23.68% | 31.03% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.