Cap Mercado $3.41T
3.4%
Volumen 24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,055.64 | $126,149.03 | 06-10-2025 |
64
|
-26.23% | 35.56% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,324.44 | $4,952.50 | 24-08-2025 |
107
|
-32.87% | 48.97% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3940
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$2.11 | $3.84 | 04-01-2018 |
2896
|
-45.08% | 82.07% |
|
||
| 5 |
Binance Coin
5
BNB
|
$907.21 | $1,370.15 | 13-10-2025 |
57
|
-33.79% | 51.03% |
|
||
| 6 |
Solana
6
SOL
|
$140.31 | $293.71 | 19-01-2025 |
324
|
-52.23% | 109.33% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1484
|
-57.44% | 134.96% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,330.52 | $4,982.43 | 16-11-2021 |
1484
|
-33.15% | 49.60% |
|
||
| 9 |
TRON
9
TRX
|
$0.283104 | $0.436473 | 03-12-2024 |
371
|
-35.14% | 54.17% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.282894 | $0.369138 | 14-08-2025 |
117
|
-23.36% | 30.49% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.149334 | $0.737567 | 08-05-2021 |
1676
|
-79.75% | 393.91% |
|
||
| 12 |
Cardano
12
ADA
|
$0.474419 | $3.10 | 02-09-2021 |
1559
|
-84.69% | 553.26% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,101.66 | $6,452.82 | 17-11-2021 |
1483
|
-36.44% | 57.32% |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$3,612.62 | $5,330.44 | 24-08-2025 |
107
|
-32.23% | 47.55% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$93,379.79 | $125,536.72 | 06-10-2025 |
64
|
-25.62% | 34.44% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$582.21 | $4,355.62 | 20-12-2017 |
2911
|
-86.63% | 648.12% |
|
||
| 17 |
WETH
17
WETH
|
$3,357.37 | $33,329.43 | 16-11-2021 |
1484
|
-89.93% | 892.73% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,328.41 | $4,949.70 | 24-08-2025 |
107
|
-32.76% | 48.71% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.45 | $52.88 | 10-05-2021 |
1674
|
-72.68% | 266.03% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0003 | $1.58 | 24-09-2024 |
441
|
-36.78% | 58.17% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$28.52 | $59.38 | 18-09-2025 |
82
|
-51.98% | 108.24% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.61 | $10.01 | 03-03-2025 |
281
|
-3.97% | 4.13% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,630.65 | $5,296.64 | 24-08-2025 |
107
|
-31.45% | 45.89% |
|
||
| 24 |
Stellar
24
XLM
|
$0.253815 | $0.938144 | 04-01-2018 |
2896
|
-72.94% | 269.62% |
|
||
| 25 |
Zcash
25
ZEC
|
$429.40 | $5,941.80 | 29-10-2016 |
3328
|
-92.77% | 1,283.74% |
|
||
| 26 |
Monero
26
XMR
|
$381.60 | $517.62 | 07-05-2021 |
1677
|
-26.28% | 35.65% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
615
|
-0.81% | 0.82% |
|
||
| 28 |
Litecoin
28
LTC
|
$85.60 | $412.96 | 10-05-2021 |
1674
|
-79.27% | 382.44% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$94,008.55 | $125,474.03 | 06-10-2025 |
64
|
-25.08% | 33.47% |
|
||
| 30 |
Avalanche
30
AVAX
|
$14.58 | $146.22 | 21-11-2021 |
1479
|
-90.03% | 902.60% |
|
||
| 31 |
Sui
31
SUI
|
$1.66 | $5.35 | 06-01-2025 |
337
|
-69.01% | 222.65% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$93,796.24 | $125,664.40 | 06-10-2025 |
64
|
-25.36% | 33.98% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.139145 | $0.570146 | 16-09-2021 |
1545
|
-75.59% | 309.75% |
|
||
| 34 |
Dai
34
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1484
|
-72.75% | 266.98% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
60
|
-0.34% | 0.34% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000882 | $0.000088 | 28-10-2021 |
1503
|
-90.03% | 902.73% |
|
||
| 37 |
World Liberty Financial
37
WORLDLIBERTY3
|
$0.153316 | $0.400018 | 01-09-2025 |
99
|
-61.67% | 160.91% |
|
||
| 38 |
TonCoin
38
TON
|
$1.65 | $8.23 | 15-06-2024 |
542
|
-79.95% | 398.83% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.105888 | $0.969806 | 24-11-2021 |
1476
|
-89.08% | 815.88% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
842
|
-100.00% | 13,112,630.23% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.28 | $440.04 | 13-08-2020 |
1944
|
-99.48% | 19,169.48% |
|
||
| 42 |
Uniswap
42
UNI
|
$5.77 | $44.97 | 03-05-2021 |
1681
|
-87.16% | 678.96% |
|
||
| 43 |
Mantle
43
MNT
|
$1.1136 | $2.85 | 09-10-2025 |
61
|
-60.87% | 155.59% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2079 | $1.2088 | 07-12-2025 |
2
|
-0.07% | 0.07% |
|
||
| 45 |
bittensor
45
TAO
|
$302.08 | $759.00 | 07-03-2024 |
642
|
-60.20% | 151.26% |
|
||
| 46 |
Aave
46
AAVE
|
$202.16 | $666.86 | 18-05-2021 |
1666
|
-69.68% | 229.86% |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
245
|
-1.81% | 1.84% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.073822 | $0.153561 | 10-11-2025 |
29
|
-51.93% | 108.02% |
|
||
| 49 |
Rain
49
RAIN
|
$0.007659 | $0.008210 | 24-11-2025 |
15
|
-6.70% | 7.18% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.63 | $8.48 | 27-12-2024 |
347
|
-57.16% | 133.42% |
|
33.782 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.