Cap Mercado $2.87T
1.96%
Volumen 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,621.35 | $126,149.03 | 06-10-2025 |
212
|
-35.30% | 54.55% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,376.74 | $4,952.50 | 24-08-2025 |
255
|
-52.01% | 108.37% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4088
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4209 | $3.84 | 04-01-2018 |
3044
|
-63.02% | 170.39% |
|
||
| 5 |
Binance Coin
5
BNB
|
$634.16 | $1,370.15 | 13-10-2025 |
205
|
-53.72% | 116.06% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1632
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$87.30 | $293.71 | 19-01-2025 |
472
|
-70.28% | 236.44% |
|
||
| 8 |
TRON
8
TRX
|
$0.343186 | $0.436473 | 03-12-2024 |
519
|
-21.37% | 27.18% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,365.35 | $4,982.43 | 16-11-2021 |
1632
|
-52.53% | 110.64% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.115627 | $0.737567 | 08-05-2021 |
1824
|
-84.32% | 537.88% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
589
|
-36.82% | 58.28% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$44.16 | $59.38 | 18-09-2025 |
230
|
-25.63% | 34.46% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,916.81 | $6,452.82 | 17-11-2021 |
1631
|
-54.80% | 121.23% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$81,105.67 | $125,536.72 | 06-10-2025 |
212
|
-35.39% | 54.78% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.35 | $10.39 | 27-04-2026 |
9
|
-0.38% | 0.39% |
|
||
| 16 |
Cardano
16
ADA
|
$0.262934 | $3.10 | 02-09-2021 |
1707
|
-91.52% | 1,078.70% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$459.57 | $4,355.62 | 20-12-2017 |
3059
|
-89.45% | 847.76% |
|
||
| 18 |
Zcash
18
ZEC
|
$530.08 | $5,941.80 | 29-10-2016 |
3476
|
-91.08% | 1,020.92% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,596.95 | $5,330.44 | 24-08-2025 |
255
|
-51.28% | 105.26% |
|
||
| 20 |
WETH
20
WETH
|
$2,368.15 | $33,329.43 | 16-11-2021 |
1632
|
-92.89% | 1,307.41% |
|
||
| 21 |
Monero
21
XMR
|
$409.13 | $797.63 | 14-01-2026 |
112
|
-48.71% | 94.96% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.85 | $52.88 | 10-05-2021 |
1822
|
-81.36% | 436.58% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$81,371.75 | $125,474.03 | 06-10-2025 |
212
|
-35.15% | 54.20% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148482 | $0.194148 | 03-02-2026 |
92
|
-23.52% | 30.76% |
|
||
| 25 |
TonCoin
25
TON
|
$2.05 | $8.23 | 15-06-2024 |
690
|
-75.13% | 302.07% |
|
||
| 26 |
Stellar
26
XLM
|
$0.161758 | $0.938144 | 04-01-2018 |
3044
|
-82.76% | 479.97% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1632
|
-72.75% | 266.91% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,425.66 | $125,664.40 | 06-10-2025 |
212
|
-35.20% | 54.33% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,579.04 | $5,296.64 | 24-08-2025 |
255
|
-51.31% | 105.37% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,370.62 | $4,949.70 | 24-08-2025 |
255
|
-52.11% | 108.79% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
393
|
-1.74% | 1.77% |
|
||
| 32 |
MemeCore
32
M
|
$3.46 | $4.83 | 24-04-2026 |
12
|
-28.45% | 39.76% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.70 | $412.96 | 10-05-2021 |
1822
|
-86.27% | 628.36% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.54 | $146.22 | 21-11-2021 |
1627
|
-93.47% | 1,432.02% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9995 | $1.0208 | 12-11-2025 |
175
|
-2.08% | 2.13% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091237 | $0.570146 | 16-09-2021 |
1693
|
-84.00% | 524.90% |
|
||
| 37 |
Sui
37
SUI
|
$0.985289 | $5.35 | 06-01-2025 |
485
|
-81.58% | 443.00% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
763
|
-0.82% | 0.83% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000642 | $0.000088 | 28-10-2021 |
1651
|
-92.74% | 1,277.95% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007357 | $0.010775 | 09-02-2026 |
86
|
-31.72% | 46.46% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
990
|
-100.00% | 13,114,870.90% |
|
||
| 42 |
bittensor
42
TAO
|
$286.47 | $759.00 | 07-03-2024 |
790
|
-62.26% | 164.95% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070625 | $0.969806 | 24-11-2021 |
1624
|
-92.72% | 1,273.18% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,629.04 | $5,596.47 | 29-01-2026 |
97
|
-17.29% | 20.90% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
476
|
-25.01% | 33.35% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,632.02 | $5,620.35 | 29-01-2026 |
97
|
-17.58% | 21.34% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3009 | $440.04 | 13-08-2020 |
2092
|
-99.70% | 33,724.68% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.39 | $44.97 | 03-05-2021 |
1829
|
-92.47% | 1,227.78% |
|
||
| 49 |
Mantle
49
MNT
|
$0.649068 | $2.85 | 09-10-2025 |
209
|
-77.20% | 338.52% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.066351 | $0.400018 | 01-09-2025 |
247
|
-83.41% | 502.88% |
|
34.589 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.