Cap Mercado $2.73T
4.5%
Volumen 24h $290.98B
49.01%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,682.49 | $126,149.03 | 06-10-2025 |
190
|
-40.80% | 68.91% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,383.17 | $4,952.50 | 24-08-2025 |
233
|
-51.88% | 107.81% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4066
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3741 | $3.84 | 04-01-2018 |
3022
|
-64.23% | 179.60% |
|
||
| 5 |
Binance Coin
5
BNB
|
$616.67 | $1,370.15 | 13-10-2025 |
183
|
-54.99% | 122.19% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1610
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$86.28 | $293.71 | 19-01-2025 |
450
|
-70.62% | 240.40% |
|
||
| 8 |
TRON
8
TRX
|
$0.321438 | $0.436473 | 03-12-2024 |
497
|
-26.36% | 35.79% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.321401 | $0.369138 | 14-08-2025 |
243
|
-12.93% | 14.85% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,379.87 | $4,982.43 | 16-11-2021 |
1610
|
-52.23% | 109.36% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094412 | $0.737567 | 08-05-2021 |
1802
|
-87.20% | 681.22% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$45.01 | $59.38 | 18-09-2025 |
208
|
-24.20% | 31.93% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
567
|
-36.82% | 58.28% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,931.49 | $6,452.82 | 17-11-2021 |
1609
|
-54.57% | 120.12% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.11 | $10.14 | 11-04-2026 |
3
|
-0.28% | 0.28% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,423.14 | $125,536.72 | 06-10-2025 |
190
|
-40.72% | 68.68% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$440.35 | $4,355.62 | 20-12-2017 |
3037
|
-89.89% | 889.13% |
|
||
| 18 |
Cardano
18
ADA
|
$0.243810 | $3.10 | 02-09-2021 |
1685
|
-92.13% | 1,171.15% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,608.25 | $5,330.44 | 24-08-2025 |
233
|
-51.07% | 104.37% |
|
||
| 20 |
WETH
20
WETH
|
$2,378.66 | $33,329.43 | 16-11-2021 |
1610
|
-92.86% | 1,301.18% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,375.24 | $4,949.70 | 24-08-2025 |
233
|
-52.01% | 108.39% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.15 | $52.88 | 10-05-2021 |
1800
|
-82.70% | 478.16% |
|
||
| 23 |
Monero
23
XMR
|
$352.71 | $797.63 | 14-01-2026 |
90
|
-55.78% | 126.14% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,485.83 | $125,474.03 | 06-10-2025 |
190
|
-40.64% | 68.45% |
|
||
| 25 |
Zcash
25
ZEC
|
$373.25 | $5,941.80 | 29-10-2016 |
3454
|
-93.72% | 1,491.89% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,591.95 | $5,296.64 | 24-08-2025 |
233
|
-51.06% | 104.35% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.154854 | $0.194148 | 03-02-2026 |
70
|
-20.24% | 25.38% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
741
|
-0.74% | 0.74% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1610
|
-72.74% | 266.90% |
|
||
| 30 |
Stellar
30
XLM
|
$0.155812 | $0.938144 | 04-01-2018 |
3022
|
-83.39% | 502.10% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,612.16 | $125,664.40 | 06-10-2025 |
190
|
-40.63% | 68.42% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
186
|
-0.33% | 0.34% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.56 | $412.96 | 10-05-2021 |
1800
|
-86.79% | 656.92% |
|
||
| 34 |
USD One
34
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
371
|
-1.78% | 1.81% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.39 | $146.22 | 21-11-2021 |
1605
|
-93.58% | 1,457.21% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
968
|
-100.00% | 13,114,481.56% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007999 | $0.010775 | 09-02-2026 |
64
|
-25.77% | 34.71% |
|
||
| 38 |
RaveDAO
38
RAVE
|
$15.14 | $14.16 | 13-04-2026 |
1
|
6.93% | - |
|
||
| 39 |
Sui
39
SUI
|
$0.946586 | $5.35 | 06-01-2025 |
463
|
-82.31% | 465.20% |
|
||
| 40 |
Hedera Hashgraph
40
HBAR
|
$0.086443 | $0.570146 | 16-09-2021 |
1671
|
-84.84% | 559.56% |
|
||
| 41 |
MemeCore
41
M
|
$2.82 | $2.99 | 07-04-2026 |
7
|
-5.66% | 6.00% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4286 | $8.23 | 15-06-2024 |
668
|
-82.65% | 476.40% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000591 | $0.000088 | 28-10-2021 |
1629
|
-93.31% | 1,395.62% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2273 | $1.2272 | 13-04-2026 |
1
|
0.01% | - |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070615 | $0.969806 | 24-11-2021 |
1602
|
-92.72% | 1,273.37% |
|
||
| 46 |
bittensor
46
TAO
|
$249.31 | $759.00 | 07-03-2024 |
768
|
-67.15% | 204.45% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,763.71 | $5,596.47 | 29-01-2026 |
75
|
-14.88% | 17.48% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.082657 | $0.400018 | 01-09-2025 |
225
|
-79.34% | 383.95% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,773.80 | $5,620.35 | 29-01-2026 |
75
|
-15.06% | 17.73% |
|
||
| 50 |
Mantle
50
MNT
|
$0.671205 | $2.85 | 09-10-2025 |
187
|
-76.42% | 324.05% |
|
34.484 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.