Cap Mercado $2.74T
0.84%
Volumen 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,008.11 | $126,149.03 | 06-10-2025 |
192
|
-40.54% | 68.18% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,360.50 | $4,952.50 | 24-08-2025 |
235
|
-52.34% | 109.81% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4068
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4087 | $3.84 | 04-01-2018 |
3024
|
-63.33% | 172.73% |
|
||
| 5 |
Binance Coin
5
BNB
|
$624.77 | $1,370.15 | 13-10-2025 |
185
|
-54.40% | 119.31% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1612
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$85.27 | $293.71 | 19-01-2025 |
452
|
-70.97% | 244.44% |
|
||
| 8 |
TRON
8
TRX
|
$0.325655 | $0.436473 | 03-12-2024 |
499
|
-25.39% | 34.03% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.325909 | $0.369138 | 14-08-2025 |
245
|
-11.71% | 13.26% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,360.08 | $4,982.43 | 16-11-2021 |
1612
|
-52.63% | 111.11% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096226 | $0.737567 | 08-05-2021 |
1804
|
-86.95% | 666.50% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$45.03 | $59.38 | 18-09-2025 |
210
|
-24.17% | 31.88% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
569
|
-36.81% | 58.26% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,903.45 | $6,452.82 | 17-11-2021 |
1611
|
-55.00% | 122.25% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.14 | $10.14 | 11-04-2026 |
5
|
-0.03% | 0.03% |
|
||
| 16 |
Cardano
16
ADA
|
$0.248316 | $3.10 | 02-09-2021 |
1687
|
-91.99% | 1,148.08% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,886.45 | $125,536.72 | 06-10-2025 |
192
|
-40.35% | 67.64% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$442.80 | $4,355.62 | 20-12-2017 |
3039
|
-89.83% | 883.66% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,586.21 | $5,330.44 | 24-08-2025 |
235
|
-51.48% | 106.11% |
|
||
| 20 |
WETH
20
WETH
|
$2,358.84 | $33,329.43 | 16-11-2021 |
1612
|
-92.92% | 1,312.96% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,344.92 | $4,949.70 | 24-08-2025 |
235
|
-52.62% | 111.08% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.29 | $52.88 | 10-05-2021 |
1802
|
-82.44% | 469.45% |
|
||
| 23 |
Monero
23
XMR
|
$343.89 | $797.63 | 14-01-2026 |
92
|
-56.89% | 131.95% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,941.42 | $125,474.03 | 06-10-2025 |
192
|
-40.27% | 67.43% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,578.68 | $5,296.64 | 24-08-2025 |
235
|
-51.31% | 105.40% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
743
|
-0.76% | 0.77% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.149754 | $0.194148 | 03-02-2026 |
72
|
-22.87% | 29.64% |
|
||
| 28 |
Zcash
28
ZEC
|
$340.44 | $5,941.80 | 29-10-2016 |
3456
|
-94.27% | 1,645.32% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1612
|
-72.75% | 266.91% |
|
||
| 30 |
Stellar
30
XLM
|
$0.159665 | $0.938144 | 04-01-2018 |
3024
|
-82.98% | 487.57% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$75,069.33 | $125,664.40 | 06-10-2025 |
192
|
-40.26% | 67.40% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
188
|
-0.36% | 0.36% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.21 | $412.96 | 10-05-2021 |
1802
|
-86.63% | 648.01% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
970
|
-100.00% | 13,117,078.76% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.45 | $146.22 | 21-11-2021 |
1607
|
-93.54% | 1,447.98% |
|
||
| 36 |
USD One
36
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
373
|
-1.72% | 1.75% |
|
||
| 37 |
Sui
37
SUI
|
$0.969073 | $5.35 | 06-01-2025 |
465
|
-81.89% | 452.08% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.087341 | $0.570146 | 16-09-2021 |
1673
|
-84.68% | 552.78% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007808 | $0.010775 | 09-02-2026 |
66
|
-27.53% | 38.00% |
|
||
| 40 |
MemeCore
40
M
|
$2.88 | $2.99 | 07-04-2026 |
9
|
-3.59% | 3.73% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000605 | $0.000088 | 28-10-2021 |
1631
|
-93.16% | 1,361.76% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4196 | $8.23 | 15-06-2024 |
670
|
-82.76% | 480.04% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2270 | $1.2276 | 14-04-2026 |
2
|
-0.05% | 0.05% |
|
||
| 44 |
RaveDAO
44
RAVE
|
$13.88 | $16.81 | 14-04-2026 |
2
|
-17.44% | 21.13% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069987 | $0.969806 | 24-11-2021 |
1604
|
-92.78% | 1,285.70% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,801.14 | $5,596.47 | 29-01-2026 |
77
|
-14.21% | 16.57% |
|
||
| 47 |
bittensor
47
TAO
|
$244.00 | $759.00 | 07-03-2024 |
770
|
-67.85% | 211.06% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.081037 | $0.400018 | 01-09-2025 |
227
|
-79.74% | 393.62% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,811.80 | $5,620.35 | 29-01-2026 |
77
|
-14.39% | 16.80% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
456
|
-25.01% | 33.35% |
|
34.489 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.