Cap Mercado $2.18T
-6.45%
Volumen 24h $152.11B
8.25%
BTC % 57.4839%
-0.88%
ETH % 9.6955%
-0.84%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,796.59 | $126,149.03 | 06-10-2025 |
241
|
-49.43% | 97.74% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,778.60 | $4,952.50 | 24-08-2025 |
284
|
-64.09% | 178.45% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4117
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$603.31 | $1,370.15 | 13-10-2025 |
234
|
-55.97% | 127.11% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189766 | $0.221223 | 23-05-2026 |
12
|
-14.22% | 16.58% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1661
|
-57.41% | 134.78% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1796 | $3.84 | 04-01-2018 |
3073
|
-69.30% | 225.70% |
|
||
| 8 |
Solana
8
SOL
|
$70.14 | $293.71 | 19-01-2025 |
501
|
-76.12% | 318.75% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.30 | $3.97 | 23-05-2026 |
12
|
-16.76% | 20.13% |
|
||
| 10 |
TRON
10
TRX
|
$0.330000 | $0.436473 | 03-12-2024 |
548
|
-24.39% | 32.26% |
|
||
| 11 | $0.922900 | $0.926400 | 31-05-2026 |
4
|
-0.38% | 0.38% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$67.92 | $75.35 | 03-06-2026 |
1
|
-9.86% | 10.94% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,777.76 | $4,982.43 | 16-11-2021 |
1661
|
-64.32% | 180.26% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.089470 | $0.737567 | 08-05-2021 |
1853
|
-87.87% | 724.37% |
|
||
| 15 |
Unite
15
UNITE
|
$2.06 | $2.06 | 02-06-2026 |
2
|
0.04% | - |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.89 | $10.39 | 27-04-2026 |
38
|
-4.79% | 5.03% |
|
||
| 17 |
Zcash
17
ZEC
|
$535.76 | $5,941.80 | 29-10-2016 |
3505
|
-90.98% | 1,009.04% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014268 | $0.014825 | 27-05-2026 |
8
|
-3.76% | 3.91% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$63,702.84 | $125,536.72 | 06-10-2025 |
241
|
-49.26% | 97.07% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1661
|
-93.44% | 1,425.27% |
|
||
| 21 |
Stellar
21
XLM
|
$0.211600 | $0.938144 | 04-01-2018 |
3073
|
-77.44% | 343.36% |
|
||
| 22 |
Cardano
22
ADA
|
$0.192300 | $3.10 | 02-09-2021 |
1736
|
-93.80% | 1,511.64% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$1,949.99 | $5,330.44 | 24-08-2025 |
284
|
-63.42% | 173.36% |
|
||
| 24 |
Monero
24
XMR
|
$350.60 | $797.63 | 14-01-2026 |
141
|
-56.04% | 127.50% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.09 | $52.88 | 10-05-2021 |
1851
|
-84.69% | 553.36% |
|
||
| 26 |
LAB
26
LAB
|
$17.97 | $26.80 | 02-06-2026 |
2
|
-32.94% | 49.13% |
|
||
| 27 |
Dai
27
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1661
|
-72.76% | 267.05% |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$250.20 | $4,355.62 | 20-12-2017 |
3088
|
-94.26% | 1,640.86% |
|
||
| 29 |
USD One
29
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
422
|
-1.75% | 1.78% |
|
||
| 30 |
TonCoin
30
TON
|
$1.79 | $8.23 | 15-06-2024 |
719
|
-78.31% | 361.04% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
792
|
-0.78% | 0.79% |
|
||
| 32 |
MemeCore
32
M
|
$3.38 | $4.83 | 24-04-2026 |
41
|
-30.13% | 43.12% |
|
||
| 33 |
BOB
33
BOB
|
$0.006348 | $0.011048 | 27-05-2026 |
8
|
-42.54% | 74.03% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.085420 | $0.570146 | 16-09-2021 |
1722
|
-85.02% | 567.46% |
|
||
| 35 |
Litecoin
35
LTC
|
$46.63 | $412.96 | 10-05-2021 |
1851
|
-88.71% | 785.61% |
|
||
| 36 |
Avalanche
36
AVAX
|
$7.81 | $146.22 | 21-11-2021 |
1656
|
-94.66% | 1,771.95% |
|
||
| 37 |
Sui
37
SUI
|
$0.794100 | $5.35 | 06-01-2025 |
514
|
-85.16% | 573.73% |
|
||
| 38 |
NEAR Protocol
38
NEAR
|
$2.42 | $20.42 | 16-01-2022 |
1600
|
-88.15% | 743.73% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000502 | $0.000088 | 28-10-2021 |
1680
|
-94.32% | 1,661.97% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0019 | $131,115.39 | 20-08-2023 |
1019
|
-100.00% | 13,086,876.53% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,484.18 | $5,596.47 | 29-01-2026 |
126
|
-19.87% | 24.80% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.060999 | $0.969806 | 24-11-2021 |
1653
|
-93.71% | 1,489.86% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
505
|
-24.92% | 33.19% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
22
|
-2.38% | 2.44% |
|
||
| 45 |
bittensor
45
TAO
|
$218.10 | $759.00 | 07-03-2024 |
819
|
-71.26% | 248.01% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1349 | $1.1709 | 17-09-2025 |
260
|
-3.07% | 3.17% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,500.00 | $5,620.35 | 29-01-2026 |
126
|
-19.93% | 24.90% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.378200 | $2.14 | 16-12-2024 |
535
|
-82.34% | 466.16% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.0500 | $440.04 | 13-08-2020 |
2121
|
-99.76% | 41,808.74% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0009 | $1.0171 | 21-12-2024 |
530
|
-1.60% | 1.62% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.