Cap Mercado $2.12T
-4.18%
Volumen 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,828.00 | $126,149.03 | 06-10-2025 |
242
|
-50.99% | 104.03% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,612.92 | $4,952.50 | 24-08-2025 |
285
|
-67.43% | 207.05% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4118
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.189786 | $0.221223 | 23-05-2026 |
13
|
-14.21% | 16.56% |
|
||
| 5 |
Binance Coin
5
BNB
|
$578.11 | $1,370.15 | 13-10-2025 |
235
|
-57.81% | 137.00% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1662
|
-57.43% | 134.92% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1167 | $3.84 | 04-01-2018 |
3074
|
-70.93% | 244.04% |
|
||
| 8 |
Solana
8
SOL
|
$64.86 | $293.71 | 19-01-2025 |
502
|
-77.92% | 352.83% |
|
||
| 9 |
TRON
9
TRX
|
$0.322800 | $0.436473 | 03-12-2024 |
549
|
-26.04% | 35.21% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$3.01 | $3.97 | 23-05-2026 |
13
|
-24.22% | 31.96% |
|
||
| 11 | $0.923900 | $0.926400 | 31-05-2026 |
5
|
-0.27% | 0.27% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$59.34 | $75.35 | 03-06-2026 |
2
|
-21.25% | 26.98% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,608.85 | $4,982.43 | 16-11-2021 |
1662
|
-67.71% | 209.69% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.082940 | $0.737567 | 08-05-2021 |
1854
|
-88.75% | 789.28% |
|
||
| 15 |
Unite
15
UNITE
|
$1.99 | $2.08 | 04-06-2026 |
1
|
-4.50% | 4.71% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.64 | $10.39 | 27-04-2026 |
39
|
-7.20% | 7.76% |
|
||
| 17 |
Rain
17
RAIN
|
$0.013289 | $0.014825 | 27-05-2026 |
9
|
-10.36% | 11.56% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1662
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$61,592.94 | $125,536.72 | 06-10-2025 |
242
|
-50.94% | 103.82% |
|
||
| 20 |
Stellar
20
XLM
|
$0.202500 | $0.938144 | 04-01-2018 |
3074
|
-78.41% | 363.28% |
|
||
| 21 |
Zcash
21
ZEC
|
$365.15 | $5,941.80 | 29-10-2016 |
3506
|
-93.85% | 1,527.22% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$1,766.70 | $5,330.44 | 24-08-2025 |
285
|
-66.86% | 201.72% |
|
||
| 23 |
Cardano
23
ADA
|
$0.162700 | $3.10 | 02-09-2021 |
1737
|
-94.75% | 1,804.85% |
|
||
| 24 |
Monero
24
XMR
|
$322.20 | $797.63 | 14-01-2026 |
142
|
-59.61% | 147.56% |
|
||
| 25 |
ChainLink
25
LINK
|
$7.50 | $52.88 | 10-05-2021 |
1852
|
-85.82% | 605.11% |
|
||
| 26 |
Dai
26
DAI
|
$0.9979 | $3.67 | 16-11-2021 |
1662
|
-72.80% | 267.63% |
|
||
| 27 |
USD One
27
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
423
|
-1.74% | 1.77% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
793
|
-0.75% | 0.76% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$221.10 | $4,355.62 | 20-12-2017 |
3089
|
-94.92% | 1,869.98% |
|
||
| 30 |
TonCoin
30
TON
|
$1.53 | $8.23 | 15-06-2024 |
720
|
-81.41% | 437.83% |
|
||
| 31 |
BOB
31
BOB
|
$0.005817 | $0.011048 | 27-05-2026 |
9
|
-47.35% | 89.93% |
|
||
| 32 |
MemeCore
32
M
|
$2.94 | $4.83 | 24-04-2026 |
42
|
-39.16% | 64.36% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.081490 | $0.570146 | 16-09-2021 |
1723
|
-85.71% | 599.65% |
|
||
| 34 |
Litecoin
34
LTC
|
$43.82 | $412.96 | 10-05-2021 |
1852
|
-89.39% | 842.40% |
|
||
| 35 |
LAB
35
LAB
|
$9.88 | $26.80 | 02-06-2026 |
3
|
-63.13% | 171.20% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0012 | $131,115.39 | 20-08-2023 |
1020
|
-100.00% | 13,095,364.65% |
|
||
| 37 |
Avalanche
37
AVAX
|
$6.94 | $146.22 | 21-11-2021 |
1657
|
-95.26% | 2,008.40% |
|
||
| 38 |
Sui
38
SUI
|
$0.714300 | $5.35 | 06-01-2025 |
515
|
-86.65% | 649.00% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,761.51 | $5,296.64 | 24-08-2025 |
285
|
-66.74% | 200.69% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000463 | $0.000088 | 28-10-2021 |
1681
|
-94.77% | 1,810.38% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,308.69 | $5,596.47 | 29-01-2026 |
127
|
-23.01% | 29.89% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.058532 | $0.969806 | 24-11-2021 |
1654
|
-93.96% | 1,556.87% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.01 | $20.42 | 16-01-2022 |
1601
|
-90.15% | 914.83% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
506
|
-24.94% | 33.23% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
23
|
-2.38% | 2.44% |
|
||
| 46 |
bittensor
46
TAO
|
$197.40 | $759.00 | 07-03-2024 |
820
|
-73.99% | 284.50% |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
261
|
-3.04% | 3.14% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,329.42 | $5,620.35 | 29-01-2026 |
127
|
-22.97% | 29.82% |
|
||
| 49 |
Worldcoin
49
WLD
|
$0.510400 | $11.81 | 10-03-2024 |
817
|
-95.68% | 2,213.32% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0003 | $1.0171 | 21-12-2024 |
531
|
-1.66% | 1.68% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.