Cap Mercado $4.18T
3.87%
Volumen 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,429.53 | $126,149.03 | 06-10-2025 |
21
|
-8.50% | 9.29% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,225.04 | $4,952.50 | 24-08-2025 |
64
|
-14.69% | 17.22% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3897
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$2.64 | $3.84 | 04-01-2018 |
2853
|
-31.19% | 45.32% |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,149.86 | $1,370.15 | 13-10-2025 |
14
|
-16.08% | 19.16% |
|
||
| 6 |
Solana
6
SOL
|
$204.23 | $293.71 | 19-01-2025 |
281
|
-30.47% | 43.81% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1441
|
-57.45% | 135.01% |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,236.75 | $4,982.43 | 16-11-2021 |
1441
|
-14.97% | 17.60% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.207323 | $0.737567 | 08-05-2021 |
1633
|
-71.89% | 255.76% |
|
||
| 10 |
TRON
10
TRX
|
$0.301498 | $0.436473 | 03-12-2024 |
328
|
-30.92% | 44.77% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300540 | $0.369138 | 14-08-2025 |
74
|
-18.58% | 22.82% |
|
||
| 12 |
Cardano
12
ADA
|
$0.683609 | $3.10 | 02-09-2021 |
1516
|
-77.94% | 353.36% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,139.53 | $6,452.82 | 17-11-2021 |
1440
|
-20.35% | 25.55% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$48.67 | $59.38 | 18-09-2025 |
39
|
-18.03% | 22.00% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,582.70 | $5,330.44 | 24-08-2025 |
64
|
-14.03% | 16.32% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$115,323.60 | $125,536.72 | 06-10-2025 |
21
|
-8.14% | 8.86% |
|
||
| 17 |
WETH
17
WETH
|
$4,219.18 | $33,329.43 | 16-11-2021 |
1441
|
-87.34% | 689.95% |
|
||
| 18 |
ChainLink
18
LINK
|
$18.89 | $52.88 | 10-05-2021 |
1631
|
-64.27% | 179.90% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$4,546.28 | $5,296.64 | 24-08-2025 |
64
|
-14.17% | 16.50% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$556.19 | $4,355.62 | 20-12-2017 |
2868
|
-87.23% | 683.11% |
|
||
| 21 |
Stellar
21
XLM
|
$0.331099 | $0.938144 | 04-01-2018 |
2853
|
-64.71% | 183.34% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$4,243.30 | $4,949.70 | 24-08-2025 |
64
|
-14.27% | 16.65% |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
572
|
-0.83% | 0.84% |
|
||
| 24 |
Sui
24
SUI
|
$2.69 | $5.35 | 06-01-2025 |
294
|
-49.79% | 99.17% |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
398
|
-36.83% | 58.31% |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.91 | $146.22 | 21-11-2021 |
1436
|
-85.70% | 599.22% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.96 | $10.01 | 03-03-2025 |
238
|
-10.44% | 11.66% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.182035 | $0.570146 | 16-09-2021 |
1502
|
-68.07% | 213.21% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$114,826.55 | $125,474.03 | 06-10-2025 |
21
|
-8.49% | 9.27% |
|
||
| 30 |
Litecoin
30
LTC
|
$100.42 | $412.96 | 10-05-2021 |
1631
|
-75.68% | 311.25% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$115,393.05 | $125,664.40 | 06-10-2025 |
21
|
-8.17% | 8.90% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
17
|
-0.38% | 0.39% |
|
||
| 33 |
Monero
33
XMR
|
$346.12 | $517.62 | 07-05-2021 |
1634
|
-33.13% | 49.55% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000011 | $0.000088 | 28-10-2021 |
1460
|
-88.00% | 733.50% |
|
||
| 35 |
Zcash
35
ZEC
|
$353.21 | $5,941.80 | 29-10-2016 |
3285
|
-94.06% | 1,582.21% |
|
||
| 36 |
TonCoin
36
TON
|
$2.24 | $8.23 | 15-06-2024 |
499
|
-72.76% | 267.14% |
|
||
| 37 |
Mantle
37
MNT
|
$1.73 | $2.85 | 09-10-2025 |
18
|
-39.06% | 64.11% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.155975 | $0.969806 | 24-11-2021 |
1433
|
-83.92% | 521.77% |
|
||
| 39 |
Dai
39
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1441
|
-72.75% | 266.93% |
|
||
| 40 |
Polkadot
40
DOT
|
$3.22 | $440.04 | 13-08-2020 |
1901
|
-99.27% | 13,555.05% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2009 | $1.2016 | 10-10-2025 |
17
|
-0.06% | 0.06% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.79 | $44.97 | 03-05-2021 |
1638
|
-84.91% | 562.57% |
|
||
| 43 |
bittensor
43
TAO
|
$410.06 | $759.00 | 07-03-2024 |
599
|
-45.97% | 85.10% |
|
||
| 44 |
Aave
44
AAVE
|
$246.46 | $666.86 | 18-05-2021 |
1623
|
-63.04% | 170.58% |
|
||
| 45 |
Ethena
45
ENA
|
$0.526296 | $1.52 | 11-04-2024 |
564
|
-65.31% | 188.24% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.147603 | $0.400018 | 01-09-2025 |
56
|
-63.10% | 171.01% |
|
||
| 47 |
Okex
47
OKB
|
$171.31 | $256.48 | 22-08-2025 |
66
|
-33.21% | 49.72% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.87 | $8.48 | 27-12-2024 |
304
|
-42.58% | 74.15% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000733 | $0.000028 | 09-12-2024 |
322
|
-74.01% | 284.77% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.41 | $20.42 | 16-01-2022 |
1380
|
-88.22% | 748.82% |
|
33.525 Monedas Monitoreadas - Página 1 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.