Cap Mercado $4.33T
-0.14%
Volumen 24h $353.09B
21.6%
BTC % 53.3%
-0.56%
ETH % 12.6%
0.47%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,833.12 | $124,251.82 | 14-08-2025 |
34
|
-6.78% | 7.27% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,516.21 | $4,952.50 | 24-08-2025 |
24
|
-8.81% | 9.66% |
|
||
| 3 |
Ripple
3
XRP
|
$3.04 | $3.84 | 04-01-2018 |
2813
|
-20.94% | 26.48% |
|
||
| 4 |
Tether
4
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
3857
|
-17.69% | 21.49% |
|
||
| 5 |
Binance Coin
5
BNB
|
$957.12 | $958.47 | 16-09-2025 |
1
|
-0.14% | 0.14% |
|
||
| 6 |
Solana
6
SOL
|
$239.58 | $293.71 | 19-01-2025 |
241
|
-18.43% | 22.59% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1401
|
-57.45% | 135.00% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.272620 | $0.737567 | 08-05-2021 |
1593
|
-63.04% | 170.55% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,530.73 | $4,982.43 | 16-11-2021 |
1401
|
-9.07% | 9.97% |
|
||
| 10 |
TRON
10
TRX
|
$0.341220 | $0.436473 | 03-12-2024 |
288
|
-21.82% | 27.92% |
|
||
| 11 |
Cardano
11
ADA
|
$0.891693 | $3.10 | 02-09-2021 |
1476
|
-71.23% | 247.56% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.341512 | $0.369138 | 14-08-2025 |
34
|
-7.48% | 8.09% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$56.16 | $57.34 | 12-09-2025 |
5
|
-2.05% | 2.10% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,472.44 | $6,452.82 | 17-11-2021 |
1400
|
-15.19% | 17.91% |
|
||
| 15 |
ChainLink
15
LINK
|
$23.59 | $52.88 | 10-05-2021 |
1591
|
-55.38% | 124.11% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,891.94 | $5,330.44 | 24-08-2025 |
24
|
-8.23% | 8.96% |
|
||
| 17 |
WETH
17
WETH
|
$4,521.60 | $33,329.43 | 16-11-2021 |
1401
|
-86.43% | 637.12% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,991.91 | $123,653.01 | 14-08-2025 |
34
|
-6.20% | 6.60% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0013 | $1.0076 | 03-04-2024 |
532
|
-0.62% | 0.63% |
|
||
| 20 |
Sui
20
SUI
|
$3.70 | $5.35 | 06-01-2025 |
254
|
-30.92% | 44.75% |
|
||
| 21 |
Avalanche
21
AVAX
|
$30.13 | $146.22 | 21-11-2021 |
1396
|
-79.39% | 385.29% |
|
||
| 22 |
Stellar
22
XLM
|
$0.392175 | $0.938144 | 04-01-2018 |
2813
|
-58.20% | 139.22% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,855.59 | $5,296.64 | 24-08-2025 |
24
|
-8.33% | 9.08% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$599.92 | $4,355.62 | 20-12-2017 |
2828
|
-86.23% | 626.03% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,533.62 | $4,949.70 | 24-08-2025 |
24
|
-8.41% | 9.18% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.238983 | $0.570146 | 16-09-2021 |
1462
|
-58.08% | 138.57% |
|
||
| 27 |
Litecoin
27
LTC
|
$115.26 | $412.96 | 10-05-2021 |
1591
|
-72.09% | 258.27% |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.53 | $10.01 | 03-03-2025 |
198
|
-4.83% | 5.07% |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.234371 | $0.969806 | 24-11-2021 |
1393
|
-75.83% | 313.79% |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
358
|
-36.82% | 58.29% |
|
||
| 31 |
TonCoin
31
TON
|
$3.11 | $8.23 | 15-06-2024 |
459
|
-62.21% | 164.62% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1420
|
-85.04% | 568.61% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,921.05 | $123,839.84 | 14-08-2025 |
34
|
-6.39% | 6.83% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | $1.0013 | 28-08-2025 |
20
|
-0.09% | 0.09% |
|
||
| 35 |
Polkadot
35
DOT
|
$4.31 | $440.04 | 13-08-2020 |
1861
|
-99.02% | 10,098.72% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,687.06 | $123,939.26 | 14-08-2025 |
34
|
-6.66% | 7.13% |
|
||
| 37 |
Uniswap
37
UNI
|
$9.42 | $44.97 | 03-05-2021 |
1598
|
-79.06% | 377.57% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1973 | $1.1985 | 16-09-2025 |
1
|
-0.10% | 0.10% |
|
||
| 39 |
Mantle
39
MNT
|
$1.69 | $1.77 | 16-09-2025 |
1
|
-4.65% | 4.88% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.221378 | $0.400018 | 01-09-2025 |
16
|
-44.66% | 80.69% |
|
||
| 41 |
Monero
41
XMR
|
$291.54 | $517.62 | 07-05-2021 |
1594
|
-43.68% | 77.55% |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1401
|
-72.74% | 266.88% |
|
||
| 43 |
Ethena
43
ENA
|
$0.710595 | $1.52 | 11-04-2024 |
524
|
-53.16% | 113.48% |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
282
|
-60.35% | 152.19% |
|
||
| 45 |
Aave
45
AAVE
|
$300.44 | $666.86 | 18-05-2021 |
1583
|
-54.95% | 121.96% |
|
||
| 46 |
Okex
46
OKB
|
$194.14 | $256.48 | 22-08-2025 |
26
|
-24.31% | 32.12% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$296.72 | $304.87 | 14-09-2025 |
3
|
-2.67% | 2.75% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.79 | $20.42 | 16-01-2022 |
1340
|
-86.31% | 630.54% |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.00 | $8.48 | 27-12-2024 |
264
|
-41.10% | 69.77% |
|
||
| 50 |
bittensor
50
TAO
|
$350.94 | $759.00 | 07-03-2024 |
559
|
-53.76% | 116.28% |
|
33.170 Monedas Monitoreadas - Página 1 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.