Cap Mercado $2.31T
-5.36%
Volumen 24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,964.01 | $126,149.03 | 06-10-2025 |
240
|
-46.92% | 88.38% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,865.06 | $4,952.50 | 24-08-2025 |
283
|
-62.34% | 165.54% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4116
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$649.92 | $1,370.15 | 13-10-2025 |
233
|
-52.57% | 110.82% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189743 | $0.221223 | 23-05-2026 |
11
|
-14.23% | 16.59% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1660
|
-57.40% | 134.73% |
|
||
| 7 |
Ripple
7
XRP
|
$1.2239 | $3.84 | 04-01-2018 |
3072
|
-68.14% | 213.91% |
|
||
| 8 |
Solana
8
SOL
|
$74.79 | $293.71 | 19-01-2025 |
500
|
-74.54% | 292.71% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.42 | $3.97 | 23-05-2026 |
11
|
-13.94% | 16.19% |
|
||
| 10 |
TRON
10
TRX
|
$0.332700 | $0.436473 | 03-12-2024 |
547
|
-23.78% | 31.19% |
|
||
| 11 | $0.922100 | $0.926400 | 31-05-2026 |
3
|
-0.46% | 0.47% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$69.30 | $74.95 | 01-06-2026 |
2
|
-7.54% | 8.16% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,863.34 | $4,982.43 | 16-11-2021 |
1660
|
-62.60% | 167.39% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.093110 | $0.737567 | 08-05-2021 |
1852
|
-87.38% | 692.15% |
|
||
| 15 |
Zcash
15
ZEC
|
$627.33 | $5,941.80 | 29-10-2016 |
3504
|
-89.44% | 847.16% |
|
||
| 16 |
Unite
16
UNITE
|
$2.05 | $2.03 | 01-06-2026 |
2
|
0.81% | - |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.83 | $10.39 | 27-04-2026 |
37
|
-5.36% | 5.66% |
|
||
| 18 |
Rain
18
RAIN
|
$0.013861 | $0.014825 | 27-05-2026 |
7
|
-6.51% | 6.96% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$66,816.81 | $125,536.72 | 06-10-2025 |
240
|
-46.78% | 87.88% |
|
||
| 20 |
Cardano
20
ADA
|
$0.213800 | $3.10 | 02-09-2021 |
1735
|
-93.10% | 1,349.57% |
|
||
| 21 |
Stellar
21
XLM
|
$0.223300 | $0.938144 | 04-01-2018 |
3072
|
-76.20% | 320.13% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1660
|
-93.44% | 1,425.27% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,048.36 | $5,330.44 | 24-08-2025 |
283
|
-61.57% | 160.23% |
|
||
| 24 |
Monero
24
XMR
|
$335.56 | $797.63 | 14-01-2026 |
140
|
-57.93% | 137.70% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.41 | $52.88 | 10-05-2021 |
1850
|
-84.10% | 528.95% |
|
||
| 26 |
Dai
26
DAI
|
$1.0010 | $3.67 | 16-11-2021 |
1660
|
-72.71% | 266.48% |
|
||
| 27 |
TonCoin
27
TON
|
$2.01 | $8.23 | 15-06-2024 |
718
|
-75.59% | 309.66% |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$262.90 | $4,355.62 | 20-12-2017 |
3087
|
-93.96% | 1,556.76% |
|
||
| 29 |
USD One
29
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
421
|
-1.77% | 1.80% |
|
||
| 30 |
LAB
30
LAB
|
$14.42 | $16.38 | 01-06-2026 |
2
|
-11.96% | 13.58% |
|
||
| 31 |
BOB
31
BOB
|
$0.006654 | $0.011048 | 27-05-2026 |
7
|
-39.77% | 66.04% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
791
|
-0.73% | 0.74% |
|
||
| 33 |
MemeCore
33
M
|
$3.32 | $4.83 | 24-04-2026 |
40
|
-31.33% | 45.61% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.086840 | $0.570146 | 16-09-2021 |
1721
|
-84.77% | 556.55% |
|
||
| 35 |
Litecoin
35
LTC
|
$47.56 | $412.96 | 10-05-2021 |
1850
|
-88.48% | 768.29% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.25 | $146.22 | 21-11-2021 |
1655
|
-94.36% | 1,671.91% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.73 | $20.42 | 16-01-2022 |
1599
|
-86.63% | 648.20% |
|
||
| 38 |
Sui
38
SUI
|
$0.817600 | $5.35 | 06-01-2025 |
513
|
-84.72% | 554.37% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000524 | $0.000088 | 28-10-2021 |
1679
|
-94.08% | 1,587.99% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0028 | $131,115.39 | 20-08-2023 |
1018
|
-100.00% | 13,074,500.11% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.062954 | $0.969806 | 24-11-2021 |
1652
|
-93.51% | 1,440.50% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,455.91 | $5,596.47 | 29-01-2026 |
125
|
-20.38% | 25.60% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
504
|
-24.90% | 33.16% |
|
||
| 44 |
bittensor
44
TAO
|
$228.70 | $759.00 | 07-03-2024 |
818
|
-69.87% | 231.88% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0004 | $1.0246 | 13-05-2026 |
21
|
-2.36% | 2.42% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1348 | $1.1709 | 17-09-2025 |
259
|
-3.08% | 3.18% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,472.16 | $5,620.35 | 29-01-2026 |
125
|
-20.43% | 25.67% |
|
||
| 48 |
Humanity Protocol
48
H
|
$0.666696 | $0.825777 | 01-06-2026 |
2
|
-19.26% | 23.86% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.394400 | $2.14 | 16-12-2024 |
534
|
-81.58% | 442.90% |
|
||
| 50 |
DeXe
50
DEXE
|
$22.33 | $33.54 | 08-03-2021 |
1913
|
-33.41% | 50.18% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.