Cap Mercado $2.72T
-0.31%
Volumen 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,458.53 | $126,149.03 | 06-10-2025 |
191
|
-40.98% | 69.42% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,328.83 | $4,952.50 | 24-08-2025 |
234
|
-52.98% | 112.66% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4067
|
-17.71% | 21.52% |
|
||
| 4 |
Binance Coin
4
BNB
|
$619.04 | $1,370.15 | 13-10-2025 |
184
|
-54.82% | 121.33% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3621 | $3.84 | 04-01-2018 |
3023
|
-64.55% | 182.06% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1611
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$83.81 | $293.71 | 19-01-2025 |
451
|
-71.47% | 250.46% |
|
||
| 8 |
TRON
8
TRX
|
$0.324102 | $0.436473 | 03-12-2024 |
498
|
-25.75% | 34.67% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324565 | $0.369138 | 14-08-2025 |
244
|
-12.07% | 13.73% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,337.36 | $4,982.43 | 16-11-2021 |
1611
|
-53.09% | 113.16% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093479 | $0.737567 | 08-05-2021 |
1803
|
-87.33% | 689.02% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
568
|
-36.81% | 58.26% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$44.44 | $59.38 | 18-09-2025 |
209
|
-25.16% | 33.62% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,873.83 | $6,452.82 | 17-11-2021 |
1610
|
-55.46% | 124.54% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.14 | $10.14 | 11-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,434.60 | $125,536.72 | 06-10-2025 |
191
|
-40.71% | 68.65% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$436.45 | $4,355.62 | 20-12-2017 |
3038
|
-89.98% | 897.98% |
|
||
| 18 |
Cardano
18
ADA
|
$0.240835 | $3.10 | 02-09-2021 |
1686
|
-92.23% | 1,186.85% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,553.78 | $5,330.44 | 24-08-2025 |
234
|
-52.09% | 108.73% |
|
||
| 20 |
WETH
20
WETH
|
$2,335.07 | $33,329.43 | 16-11-2021 |
1611
|
-92.99% | 1,327.34% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,336.34 | $4,949.70 | 24-08-2025 |
234
|
-52.80% | 111.86% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.09 | $52.88 | 10-05-2021 |
1801
|
-82.82% | 481.99% |
|
||
| 23 |
Monero
23
XMR
|
$341.55 | $797.63 | 14-01-2026 |
91
|
-57.18% | 133.54% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,585.78 | $125,474.03 | 06-10-2025 |
191
|
-40.56% | 68.23% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,549.20 | $5,296.64 | 24-08-2025 |
234
|
-51.87% | 107.78% |
|
||
| 26 |
Zcash
26
ZEC
|
$357.07 | $5,941.80 | 29-10-2016 |
3455
|
-93.99% | 1,564.05% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
742
|
-0.75% | 0.76% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.150838 | $0.194148 | 03-02-2026 |
71
|
-22.31% | 28.71% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1611
|
-72.75% | 266.94% |
|
||
| 30 |
Stellar
30
XLM
|
$0.156952 | $0.938144 | 04-01-2018 |
3023
|
-83.27% | 497.73% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,573.01 | $125,664.40 | 06-10-2025 |
191
|
-40.66% | 68.51% |
|
||
| 32 |
RaveDAO
32
RAVE
|
$19.20 | $14.16 | 13-04-2026 |
2
|
35.58% | - |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
187
|
-0.33% | 0.33% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.33 | $412.96 | 10-05-2021 |
1801
|
-86.84% | 660.15% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
969
|
-100.00% | 13,116,221.75% |
|
||
| 36 |
USD One
36
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
372
|
-1.78% | 1.82% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.36 | $146.22 | 21-11-2021 |
1606
|
-93.60% | 1,462.32% |
|
||
| 38 |
Sui
38
SUI
|
$0.942752 | $5.35 | 06-01-2025 |
464
|
-82.38% | 467.50% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007752 | $0.010775 | 09-02-2026 |
65
|
-28.05% | 38.99% |
|
||
| 40 |
Hedera Hashgraph
40
HBAR
|
$0.085545 | $0.570146 | 16-09-2021 |
1672
|
-85.00% | 566.49% |
|
||
| 41 |
MemeCore
41
M
|
$2.85 | $2.99 | 07-04-2026 |
8
|
-4.44% | 4.65% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2272 | $1.2272 | 13-04-2026 |
2
|
- | - |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000587 | $0.000088 | 28-10-2021 |
1630
|
-93.36% | 1,406.06% |
|
||
| 44 |
TonCoin
44
TON
|
$1.3895 | $8.23 | 15-06-2024 |
669
|
-83.13% | 492.62% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069639 | $0.969806 | 24-11-2021 |
1603
|
-92.82% | 1,292.63% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,815.01 | $5,596.47 | 29-01-2026 |
76
|
-13.96% | 16.23% |
|
||
| 47 |
bittensor
47
TAO
|
$248.12 | $759.00 | 07-03-2024 |
769
|
-67.31% | 205.91% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080558 | $0.400018 | 01-09-2025 |
226
|
-79.86% | 396.56% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,829.78 | $5,620.35 | 29-01-2026 |
76
|
-14.07% | 16.37% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
455
|
-25.01% | 33.36% |
|
34.485 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.