Cap Mercado $2.76T
-1.68%
Volumen 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,934.60 | $126,149.03 | 06-10-2025 |
203
|
-39.01% | 63.97% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,291.07 | $4,952.50 | 24-08-2025 |
246
|
-53.74% | 116.17% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4079
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3926 | $3.84 | 04-01-2018 |
3035
|
-63.75% | 175.88% |
|
||
| 5 |
Binance Coin
5
BNB
|
$624.37 | $1,370.15 | 13-10-2025 |
196
|
-54.43% | 119.44% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1623
|
-57.43% | 134.91% |
|
||
| 7 |
Solana
7
SOL
|
$84.41 | $293.71 | 19-01-2025 |
463
|
-71.26% | 247.94% |
|
||
| 8 |
TRON
8
TRX
|
$0.326238 | $0.436473 | 03-12-2024 |
510
|
-25.26% | 33.79% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.326108 | $0.369138 | 14-08-2025 |
256
|
-11.66% | 13.20% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,283.02 | $4,982.43 | 16-11-2021 |
1623
|
-54.18% | 118.24% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098145 | $0.737567 | 08-05-2021 |
1815
|
-86.69% | 651.51% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
580
|
-36.83% | 58.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.41 | $59.38 | 18-09-2025 |
221
|
-30.26% | 43.39% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,816.42 | $6,452.82 | 17-11-2021 |
1622
|
-56.35% | 129.11% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.35 | $10.38 | 21-04-2026 |
6
|
-0.32% | 0.32% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$76,681.61 | $125,536.72 | 06-10-2025 |
203
|
-38.92% | 63.71% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$448.70 | $4,355.62 | 20-12-2017 |
3050
|
-89.70% | 870.72% |
|
||
| 18 |
Cardano
18
ADA
|
$0.245859 | $3.10 | 02-09-2021 |
1698
|
-92.07% | 1,160.55% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,505.06 | $5,330.44 | 24-08-2025 |
246
|
-53.00% | 112.79% |
|
||
| 20 |
WETH
20
WETH
|
$2,290.42 | $33,329.43 | 16-11-2021 |
1623
|
-93.13% | 1,355.16% |
|
||
| 21 |
Monero
21
XMR
|
$382.36 | $797.63 | 14-01-2026 |
103
|
-52.06% | 108.61% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.24 | $52.88 | 10-05-2021 |
1813
|
-82.53% | 472.49% |
|
||
| 23 |
Zcash
23
ZEC
|
$352.65 | $5,941.80 | 29-10-2016 |
3467
|
-94.06% | 1,584.88% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$76,923.18 | $125,474.03 | 06-10-2025 |
203
|
-38.69% | 63.12% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.147494 | $0.194148 | 03-02-2026 |
83
|
-24.03% | 31.63% |
|
||
| 26 |
Stellar
26
XLM
|
$0.164740 | $0.938144 | 04-01-2018 |
3035
|
-82.44% | 469.47% |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1623
|
-72.74% | 266.87% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,493.91 | $5,296.64 | 24-08-2025 |
246
|
-52.92% | 112.38% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$76,845.80 | $125,664.40 | 06-10-2025 |
203
|
-38.85% | 63.53% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,285.63 | $4,949.70 | 24-08-2025 |
246
|
-53.82% | 116.56% |
|
||
| 31 |
MemeCore
31
M
|
$3.80 | $4.83 | 24-04-2026 |
3
|
-21.28% | 27.03% |
|
||
| 32 |
USD One
32
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
384
|
-1.70% | 1.73% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.42 | $412.96 | 10-05-2021 |
1813
|
-86.58% | 645.18% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0007 | $1.0208 | 12-11-2025 |
166
|
-1.97% | 2.01% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.18 | $146.22 | 21-11-2021 |
1618
|
-93.72% | 1,492.43% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089233 | $0.570146 | 16-09-2021 |
1684
|
-84.35% | 538.94% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
754
|
-0.81% | 0.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.925567 | $5.35 | 06-01-2025 |
476
|
-82.70% | 478.03% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000609 | $0.000088 | 28-10-2021 |
1642
|
-93.11% | 1,351.44% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007302 | $0.010775 | 09-02-2026 |
77
|
-32.23% | 47.56% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
981
|
-100.00% | 13,113,592.14% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2965 | $8.23 | 15-06-2024 |
681
|
-84.26% | 535.13% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069553 | $0.969806 | 24-11-2021 |
1615
|
-92.83% | 1,294.34% |
|
||
| 44 |
bittensor
44
TAO
|
$246.62 | $759.00 | 07-03-2024 |
781
|
-67.51% | 207.76% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,678.73 | $5,596.47 | 29-01-2026 |
88
|
-16.40% | 19.61% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
467
|
-25.00% | 33.33% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.072180 | $0.400018 | 01-09-2025 |
238
|
-81.96% | 454.19% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,675.51 | $5,620.35 | 29-01-2026 |
88
|
-16.81% | 20.21% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2279 | $1.2283 | 26-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 50 |
Mantle
50
MNT
|
$0.635331 | $2.85 | 09-10-2025 |
200
|
-77.68% | 348.00% |
|
34.533 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.