Cap Mercado $3.77T
2.71%
Volumen 24h $278.88B
-18.31%
BTC % 55.32%
-0.21%
ETH % 11.47%
2.7%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$104,507.34 | $126,149.03 | 06-10-2025 |
34
|
-17.16% | 20.71% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,585.38 | $4,952.50 | 24-08-2025 |
77
|
-27.60% | 38.13% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3910
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.34 | $3.84 | 04-01-2018 |
2866
|
-39.18% | 64.43% |
|
||
| 5 |
Binance Coin
5
BNB
|
$997.49 | $1,370.15 | 13-10-2025 |
27
|
-27.20% | 37.36% |
|
||
| 6 |
Solana
6
SOL
|
$165.20 | $293.71 | 19-01-2025 |
294
|
-43.75% | 77.79% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1454
|
-57.43% | 134.92% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,572.83 | $4,982.43 | 16-11-2021 |
1454
|
-28.29% | 39.45% |
|
||
| 9 |
TRON
9
TRX
|
$0.291680 | $0.436473 | 03-12-2024 |
341
|
-33.17% | 49.64% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.179529 | $0.737567 | 08-05-2021 |
1646
|
-75.66% | 310.83% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.291298 | $0.369138 | 14-08-2025 |
87
|
-21.09% | 26.72% |
|
||
| 12 |
Cardano
12
ADA
|
$0.579048 | $3.10 | 02-09-2021 |
1529
|
-81.32% | 435.22% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,351.75 | $6,452.82 | 17-11-2021 |
1453
|
-32.56% | 48.28% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.83 | $59.38 | 18-09-2025 |
52
|
-29.56% | 41.96% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$104,398.95 | $125,536.72 | 06-10-2025 |
34
|
-16.84% | 20.25% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,869.70 | $5,330.44 | 24-08-2025 |
77
|
-27.40% | 37.75% |
|
||
| 17 |
WETH
17
WETH
|
$3,568.43 | $33,329.43 | 16-11-2021 |
1454
|
-89.29% | 834.01% |
|
||
| 18 |
ChainLink
18
LINK
|
$16.00 | $52.88 | 10-05-2021 |
1644
|
-69.73% | 230.41% |
|
||
| 19 |
Zcash
19
ZEC
|
$632.23 | $5,941.80 | 29-10-2016 |
3298
|
-89.36% | 839.82% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$503.49 | $4,355.62 | 20-12-2017 |
2881
|
-88.44% | 765.09% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,852.98 | $5,296.64 | 24-08-2025 |
77
|
-27.26% | 37.47% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
411
|
-36.78% | 58.19% |
|
||
| 23 |
Stellar
23
XLM
|
$0.282931 | $0.938144 | 04-01-2018 |
2866
|
-69.84% | 231.58% |
|
||
| 24 |
Litecoin
24
LTC
|
$111.50 | $412.96 | 10-05-2021 |
1644
|
-73.00% | 270.38% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.20 | $10.01 | 03-03-2025 |
251
|
-8.13% | 8.85% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
585
|
-0.83% | 0.84% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$3,415.22 | $4,949.70 | 24-08-2025 |
77
|
-31.00% | 44.93% |
|
||
| 28 |
Monero
28
XMR
|
$435.51 | $517.62 | 07-05-2021 |
1647
|
-15.86% | 18.85% |
|
||
| 29 |
Sui
29
SUI
|
$2.15 | $5.35 | 06-01-2025 |
307
|
-59.77% | 148.57% |
|
||
| 30 |
Avalanche
30
AVAX
|
$17.75 | $146.22 | 21-11-2021 |
1449
|
-87.86% | 723.71% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.176264 | $0.570146 | 16-09-2021 |
1515
|
-69.08% | 223.46% |
|
||
| 32 |
Coinbase Wrapped BTC
32
CBBTC
|
$104,282.25 | $125,474.03 | 06-10-2025 |
34
|
-16.89% | 20.32% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$104,622.75 | $125,664.40 | 06-10-2025 |
34
|
-16.74% | 20.11% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000998 | $0.000088 | 28-10-2021 |
1473
|
-88.72% | 786.55% |
|
||
| 35 |
Dai
35
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1454
|
-72.74% | 266.81% |
|
||
| 36 |
TonCoin
36
TON
|
$2.12 | $8.23 | 15-06-2024 |
512
|
-74.31% | 289.29% |
|
||
| 37 |
Polkadot
37
DOT
|
$3.19 | $440.04 | 13-08-2020 |
1914
|
-99.28% | 13,698.80% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
30
|
-0.34% | 0.34% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2020 | $1.2035 | 03-11-2025 |
6
|
-0.12% | 0.12% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.127440 | $0.969806 | 24-11-2021 |
1446
|
-86.86% | 660.99% |
|
||
| 41 |
Mantle
41
MNT
|
$1.3406 | $2.85 | 09-10-2025 |
31
|
-52.90% | 112.32% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.71 | $44.97 | 03-05-2021 |
1651
|
-85.09% | 570.51% |
|
||
| 43 |
Internet Computer
43
ICP
|
$7.72 | $580.38 | 11-05-2021 |
1643
|
-98.67% | 7,419.44% |
|
||
| 44 |
bittensor
44
TAO
|
$384.34 | $759.00 | 07-03-2024 |
612
|
-49.36% | 97.48% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.94 | $20.42 | 16-01-2022 |
1393
|
-85.60% | 594.34% |
|
||
| 46 |
Aave
46
AAVE
|
$213.09 | $666.86 | 18-05-2021 |
1636
|
-68.05% | 212.94% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.126969 | $0.400018 | 01-09-2025 |
69
|
-68.26% | 215.05% |
|
||
| 48 |
USD One
48
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
215
|
-1.76% | 1.79% |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.06 | $8.48 | 27-12-2024 |
317
|
-52.08% | 108.70% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
812
|
-100.00% | 13,114,027.88% |
|
33.631 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.