Cap Mercado $2.78T
0.15%
Volumen 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,880.30 | $126,149.03 | 06-10-2025 |
210
|
-37.47% | 59.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,339.22 | $4,952.50 | 24-08-2025 |
253
|
-52.77% | 111.72% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4086
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3922 | $3.84 | 04-01-2018 |
3042
|
-63.76% | 175.96% |
|
||
| 5 |
Binance Coin
5
BNB
|
$622.55 | $1,370.15 | 13-10-2025 |
203
|
-54.56% | 120.09% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1630
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$83.99 | $293.71 | 19-01-2025 |
470
|
-71.40% | 249.68% |
|
||
| 8 |
TRON
8
TRX
|
$0.338607 | $0.436473 | 03-12-2024 |
517
|
-22.42% | 28.90% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,324.70 | $4,982.43 | 16-11-2021 |
1630
|
-53.34% | 114.33% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.110658 | $0.737567 | 08-05-2021 |
1822
|
-85.00% | 566.53% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
587
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.02 | $59.38 | 18-09-2025 |
228
|
-30.93% | 44.77% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,882.03 | $6,452.82 | 17-11-2021 |
1629
|
-55.34% | 123.90% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.32 | $10.39 | 27-04-2026 |
7
|
-0.60% | 0.60% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,746.64 | $125,536.72 | 06-10-2025 |
210
|
-37.27% | 59.42% |
|
||
| 16 |
Cardano
16
ADA
|
$0.249620 | $3.10 | 02-09-2021 |
1705
|
-91.95% | 1,141.56% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$443.78 | $4,355.62 | 20-12-2017 |
3057
|
-89.81% | 881.49% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,561.64 | $5,330.44 | 24-08-2025 |
253
|
-51.94% | 108.09% |
|
||
| 19 |
WETH
19
WETH
|
$2,338.33 | $33,329.43 | 16-11-2021 |
1630
|
-92.98% | 1,325.35% |
|
||
| 20 |
Monero
20
XMR
|
$389.51 | $797.63 | 14-01-2026 |
110
|
-51.17% | 104.78% |
|
||
| 21 |
Zcash
21
ZEC
|
$414.32 | $5,941.80 | 29-10-2016 |
3474
|
-93.03% | 1,334.13% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.39 | $52.88 | 10-05-2021 |
1820
|
-82.23% | 462.84% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,957.43 | $125,474.03 | 06-10-2025 |
210
|
-37.07% | 58.91% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.145702 | $0.194148 | 03-02-2026 |
90
|
-24.95% | 33.25% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1630
|
-72.75% | 266.94% |
|
||
| 26 |
Stellar
26
XLM
|
$0.156966 | $0.938144 | 04-01-2018 |
3042
|
-83.27% | 497.67% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,542.30 | $5,296.64 | 24-08-2025 |
253
|
-52.00% | 108.34% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,929.45 | $125,664.40 | 06-10-2025 |
210
|
-37.19% | 59.21% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,338.74 | $4,949.70 | 24-08-2025 |
253
|
-52.75% | 111.64% |
|
||
| 30 |
USD One
30
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
391
|
-1.75% | 1.78% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.10 | $412.96 | 10-05-2021 |
1820
|
-86.66% | 649.53% |
|
||
| 32 |
USDT0
32
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
173
|
-2.05% | 2.09% |
|
||
| 33 |
Avalanche
33
AVAX
|
$9.09 | $146.22 | 21-11-2021 |
1625
|
-93.79% | 1,509.22% |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
761
|
-0.85% | 0.86% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.087899 | $0.570146 | 16-09-2021 |
1691
|
-84.58% | 548.63% |
|
||
| 36 |
TonCoin
36
TON
|
$1.3707 | $8.23 | 15-06-2024 |
688
|
-83.35% | 500.75% |
|
||
| 37 |
Sui
37
SUI
|
$0.925129 | $5.35 | 06-01-2025 |
483
|
-82.71% | 478.31% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000617 | $0.000088 | 28-10-2021 |
1649
|
-93.02% | 1,333.56% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007471 | $0.010775 | 09-02-2026 |
84
|
-30.67% | 44.23% |
|
||
| 40 |
MemeCore
40
M
|
$2.64 | $4.83 | 24-04-2026 |
10
|
-45.29% | 82.80% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
988
|
-100.00% | 13,115,931.98% |
|
||
| 42 |
bittensor
42
TAO
|
$283.41 | $759.00 | 07-03-2024 |
788
|
-62.66% | 167.81% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068173 | $0.969806 | 24-11-2021 |
1622
|
-92.97% | 1,322.56% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,553.95 | $5,596.47 | 29-01-2026 |
95
|
-18.63% | 22.89% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
474
|
-25.01% | 33.36% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,552.80 | $5,620.35 | 29-01-2026 |
95
|
-18.99% | 23.45% |
|
||
| 47 |
Mantle
47
MNT
|
$0.637690 | $2.85 | 09-10-2025 |
207
|
-77.60% | 346.34% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.28 | $44.97 | 03-05-2021 |
1827
|
-92.71% | 1,272.33% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2204 | $440.04 | 13-08-2020 |
2090
|
-99.72% | 35,958.00% |
|
||
| 50 |
Ethena Staked USDe
50
sUSDe
|
$1.2289 | $1.2289 | 03-05-2026 |
1
|
- | - |
|
34.574 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.