Cap Mercado $2.87T
-0.78%
Volumen 24h $172.54B
-3.16%
BTC % 56.59%
0.15%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,010.71 | $126,149.03 | 06-10-2025 |
219
|
-35.78% | 55.72% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,293.87 | $4,952.50 | 24-08-2025 |
262
|
-53.68% | 115.90% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4095
|
-17.75% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$681.55 | $1,370.15 | 13-10-2025 |
212
|
-50.26% | 101.03% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4480 | $3.84 | 04-01-2018 |
3051
|
-62.31% | 165.33% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1639
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$95.14 | $293.71 | 19-01-2025 |
479
|
-67.61% | 208.72% |
|
||
| 8 |
TRON
8
TRX
|
$0.348918 | $0.436473 | 03-12-2024 |
526
|
-20.06% | 25.09% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,288.02 | $4,982.43 | 16-11-2021 |
1639
|
-54.08% | 117.76% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.111205 | $0.737567 | 08-05-2021 |
1831
|
-84.92% | 563.25% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
596
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$40.47 | $59.38 | 18-09-2025 |
237
|
-31.85% | 46.74% |
|
||
| 13 |
Cardano
13
ADA
|
$0.273433 | $3.10 | 02-09-2021 |
1714
|
-91.18% | 1,033.44% |
|
||
| 14 |
Zcash
14
ZEC
|
$587.04 | $5,941.80 | 29-10-2016 |
3483
|
-90.12% | 912.15% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,818.55 | $6,452.82 | 17-11-2021 |
1638
|
-56.32% | 128.94% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$80,713.17 | $125,536.72 | 06-10-2025 |
219
|
-35.71% | 55.53% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$10.00 | $10.39 | 27-04-2026 |
16
|
-3.74% | 3.89% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$440.42 | $4,355.62 | 20-12-2017 |
3066
|
-89.89% | 888.97% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,513.88 | $5,330.44 | 24-08-2025 |
262
|
-52.84% | 112.04% |
|
||
| 20 |
WETH
20
WETH
|
$2,288.68 | $33,329.43 | 16-11-2021 |
1639
|
-93.13% | 1,356.27% |
|
||
| 21 |
Monero
21
XMR
|
$413.09 | $797.63 | 14-01-2026 |
119
|
-48.21% | 93.09% |
|
||
| 22 |
ChainLink
22
LINK
|
$10.41 | $52.88 | 10-05-2021 |
1829
|
-80.31% | 407.86% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$80,948.08 | $125,474.03 | 06-10-2025 |
219
|
-35.49% | 55.01% |
|
||
| 24 |
TonCoin
24
TON
|
$2.29 | $8.23 | 15-06-2024 |
697
|
-72.25% | 260.35% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.154335 | $0.194148 | 03-02-2026 |
99
|
-20.51% | 25.80% |
|
||
| 26 |
Stellar
26
XLM
|
$0.163766 | $0.938144 | 04-01-2018 |
3051
|
-82.54% | 472.86% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1639
|
-72.75% | 266.93% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,034.83 | $125,664.40 | 06-10-2025 |
219
|
-35.51% | 55.07% |
|
||
| 29 |
Sui
29
SUI
|
$1.2441 | $5.35 | 06-01-2025 |
492
|
-76.75% | 330.05% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,292.57 | $4,949.70 | 24-08-2025 |
262
|
-53.68% | 115.90% |
|
||
| 31 |
Litecoin
31
LTC
|
$58.28 | $412.96 | 10-05-2021 |
1829
|
-85.89% | 608.53% |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
400
|
-1.78% | 1.81% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,494.30 | $5,296.64 | 24-08-2025 |
262
|
-52.91% | 112.35% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.99 | $146.22 | 21-11-2021 |
1634
|
-93.17% | 1,364.32% |
|
||
| 35 |
MemeCore
35
M
|
$3.31 | $4.83 | 24-04-2026 |
19
|
-31.49% | 45.97% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094992 | $0.570146 | 16-09-2021 |
1700
|
-83.34% | 500.21% |
|
||
| 37 |
USDT0
37
USDT0
|
$0.9993 | $1.0208 | 12-11-2025 |
182
|
-2.11% | 2.15% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
770
|
-0.81% | 0.81% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000647 | $0.000088 | 28-10-2021 |
1658
|
-92.68% | 1,266.46% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007560 | $0.010775 | 09-02-2026 |
93
|
-29.84% | 42.53% |
|
||
| 41 |
Global Dollar
41
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
483
|
-25.02% | 33.36% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
997
|
-100.00% | 13,116,254.65% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.078788 | $0.969806 | 24-11-2021 |
1631
|
-91.88% | 1,130.91% |
|
||
| 44 |
bittensor
44
TAO
|
$312.33 | $759.00 | 07-03-2024 |
797
|
-58.85% | 143.01% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,685.43 | $5,596.47 | 29-01-2026 |
104
|
-16.28% | 19.44% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.82 | $44.97 | 03-05-2021 |
1836
|
-91.52% | 1,078.60% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3750 | $440.04 | 13-08-2020 |
2099
|
-99.69% | 31,902.82% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,685.74 | $5,620.35 | 29-01-2026 |
104
|
-16.63% | 19.95% |
|
||
| 49 |
Mantle
49
MNT
|
$0.669479 | $2.85 | 09-10-2025 |
216
|
-76.48% | 325.15% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$1.67 | $20.42 | 16-01-2022 |
1578
|
-91.81% | 1,121.16% |
|
34.617 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.