Cap Mercado $2.62T
5.82%
Volumen 24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$69,303.36 | $126,149.03 | 06-10-2025 |
147
|
-45.06% | 82.02% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,050.54 | $4,952.50 | 24-08-2025 |
190
|
-58.60% | 141.52% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4023
|
-17.72% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$648.51 | $1,370.15 | 13-10-2025 |
140
|
-52.67% | 111.28% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4109 | $3.84 | 04-01-2018 |
2979
|
-63.28% | 172.31% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1567
|
-57.44% | 134.94% |
|
||
| 7 |
Matr1x
7
MAX
|
$517.62 | $550.93 | 06-02-2026 |
24
|
-6.05% | 6.44% |
|
||
| 8 |
Solana
8
SOL
|
$88.64 | $293.71 | 19-01-2025 |
407
|
-69.82% | 231.37% |
|
||
| 9 |
TRON
9
TRX
|
$0.283110 | $0.436473 | 03-12-2024 |
454
|
-35.14% | 54.17% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281691 | $0.369138 | 14-08-2025 |
200
|
-23.69% | 31.04% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,039.72 | $4,982.43 | 16-11-2021 |
1567
|
-59.06% | 144.27% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.096344 | $0.737567 | 08-05-2021 |
1759
|
-86.94% | 665.55% |
|
||
| 13 |
Cardano
13
ADA
|
$0.285893 | $3.10 | 02-09-2021 |
1642
|
-90.78% | 984.04% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$1.0005 | $1.58 | 24-09-2024 |
524
|
-36.76% | 58.13% |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$451.18 | $4,355.62 | 20-12-2017 |
2994
|
-89.64% | 865.38% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,463.77 | $6,452.82 | 17-11-2021 |
1566
|
-61.82% | 161.91% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.04 | $10.01 | 03-03-2025 |
364
|
-9.70% | 10.74% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$32.42 | $59.38 | 18-09-2025 |
165
|
-45.41% | 83.19% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$68,182.21 | $125,536.72 | 06-10-2025 |
147
|
-45.69% | 84.12% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,221.79 | $5,330.44 | 24-08-2025 |
190
|
-58.32% | 139.92% |
|
||
| 21 |
WETH
21
WETH
|
$2,005.88 | $33,329.43 | 16-11-2021 |
1567
|
-93.98% | 1,561.59% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.15 | $52.88 | 10-05-2021 |
1757
|
-82.69% | 477.71% |
|
||
| 23 |
Monero
23
XMR
|
$346.98 | $797.63 | 14-01-2026 |
47
|
-56.50% | 129.88% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.162337 | $0.194148 | 03-02-2026 |
27
|
-16.39% | 19.60% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,166.54 | $5,296.64 | 24-08-2025 |
190
|
-59.10% | 144.47% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
698
|
-0.82% | 0.83% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,993.19 | $4,949.70 | 24-08-2025 |
190
|
-59.73% | 148.33% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$67,967.60 | $125,474.03 | 06-10-2025 |
147
|
-45.83% | 84.61% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
143
|
-0.37% | 0.37% |
|
||
| 30 |
Dai
30
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1567
|
-72.74% | 266.81% |
|
||
| 31 |
Stellar
31
XLM
|
$0.161225 | $0.938144 | 04-01-2018 |
2979
|
-82.81% | 481.88% |
|
||
| 32 |
USD One
32
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
328
|
-1.73% | 1.76% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$68,627.04 | $125,664.40 | 06-10-2025 |
147
|
-45.39% | 83.11% |
|
||
| 34 |
Rain
34
RAIN
|
$0.009278 | $0.010775 | 09-02-2026 |
21
|
-13.89% | 16.13% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.102037 | $0.570146 | 16-09-2021 |
1628
|
-82.10% | 458.76% |
|
||
| 36 |
Litecoin
36
LTC
|
$55.35 | $412.96 | 10-05-2021 |
1757
|
-86.60% | 646.09% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
925
|
-100.00% | 13,111,554.65% |
|
||
| 38 |
Avalanche
38
AVAX
|
$9.37 | $146.22 | 21-11-2021 |
1562
|
-93.59% | 1,460.48% |
|
||
| 39 |
Zcash
39
ZEC
|
$225.31 | $5,941.80 | 29-10-2016 |
3411
|
-96.21% | 2,537.12% |
|
||
| 40 |
Sui
40
SUI
|
$0.954452 | $5.35 | 06-01-2025 |
420
|
-82.16% | 460.54% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2206 | $1.2206 | 01-03-2026 |
1
|
0.01% | - |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000575 | $0.000088 | 28-10-2021 |
1586
|
-93.50% | 1,438.81% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076794 | $0.969806 | 24-11-2021 |
1559
|
-92.08% | 1,162.86% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2473 | $8.23 | 15-06-2024 |
625
|
-84.85% | 560.14% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.109720 | $0.400018 | 01-09-2025 |
182
|
-72.57% | 264.58% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$5,301.16 | $5,596.47 | 29-01-2026 |
32
|
-5.28% | 5.57% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.59 | $440.04 | 13-08-2020 |
2027
|
-99.64% | 27,547.19% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$5,347.61 | $5,620.35 | 29-01-2026 |
32
|
-4.85% | 5.10% |
|
||
| 49 |
Uniswap
49
UNI
|
$4.00 | $44.97 | 03-05-2021 |
1764
|
-91.10% | 1,023.00% |
|
||
| 50 |
Mantle
50
MNT
|
$0.641184 | $2.85 | 09-10-2025 |
144
|
-77.47% | 343.91% |
|
34.297 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.