Cap Mercado $2.76T
-2.32%
Volumen 24h $245.90B
-41.52%
BTC % 54.95%
0.16%
ETH % 10.3%
-0.87%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,841.05 | $126,149.03 | 06-10-2025 |
194
|
-39.88% | 66.33% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,358.15 | $4,952.50 | 24-08-2025 |
237
|
-52.38% | 110.02% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
4070
|
-17.70% | 21.50% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4352 | $3.84 | 04-01-2018 |
3026
|
-62.64% | 167.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$631.01 | $1,370.15 | 13-10-2025 |
187
|
-53.95% | 117.13% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1614
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$86.32 | $293.71 | 19-01-2025 |
454
|
-70.61% | 240.26% |
|
||
| 8 |
TRON
8
TRX
|
$0.329466 | $0.436473 | 03-12-2024 |
501
|
-24.52% | 32.48% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.329577 | $0.369138 | 14-08-2025 |
247
|
-10.72% | 12.00% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,340.51 | $4,982.43 | 16-11-2021 |
1614
|
-53.02% | 112.88% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095158 | $0.737567 | 08-05-2021 |
1806
|
-87.10% | 675.10% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$44.23 | $59.38 | 18-09-2025 |
212
|
-25.51% | 34.25% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
571
|
-36.80% | 58.22% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,888.64 | $6,452.82 | 17-11-2021 |
1613
|
-55.23% | 123.39% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.15 | $10.16 | 17-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 16 |
Cardano
16
ADA
|
$0.250038 | $3.10 | 02-09-2021 |
1689
|
-91.93% | 1,139.49% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$75,545.42 | $125,536.72 | 06-10-2025 |
194
|
-39.82% | 66.17% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$444.65 | $4,355.62 | 20-12-2017 |
3041
|
-89.79% | 879.56% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,577.48 | $5,330.44 | 24-08-2025 |
237
|
-51.65% | 106.81% |
|
||
| 20 |
WETH
20
WETH
|
$2,352.35 | $33,329.43 | 16-11-2021 |
1614
|
-92.94% | 1,316.86% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.32 | $52.88 | 10-05-2021 |
1804
|
-82.37% | 467.26% |
|
||
| 22 |
Monero
22
XMR
|
$350.68 | $797.63 | 14-01-2026 |
94
|
-56.03% | 127.45% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,334.80 | $4,949.70 | 24-08-2025 |
237
|
-52.83% | 112.00% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$75,720.76 | $125,474.03 | 06-10-2025 |
194
|
-39.65% | 65.71% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,551.67 | $5,296.64 | 24-08-2025 |
237
|
-51.82% | 107.58% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
745
|
-0.77% | 0.78% |
|
||
| 27 |
Stellar
27
XLM
|
$0.170654 | $0.938144 | 04-01-2018 |
3026
|
-81.81% | 449.73% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.146989 | $0.194148 | 03-02-2026 |
74
|
-24.29% | 32.08% |
|
||
| 29 |
Zcash
29
ZEC
|
$323.93 | $5,941.80 | 29-10-2016 |
3458
|
-94.55% | 1,734.30% |
|
||
| 30 |
Dai
30
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1614
|
-72.75% | 266.97% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$75,735.59 | $125,664.40 | 06-10-2025 |
194
|
-39.73% | 65.93% |
|
||
| 32 |
MemeCore
32
M
|
$3.55 | $3.87 | 17-04-2026 |
1
|
-8.30% | 9.05% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.72 | $412.96 | 10-05-2021 |
1804
|
-86.51% | 641.10% |
|
||
| 34 |
USD One
34
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
375
|
-1.72% | 1.75% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
972
|
-100.00% | 13,115,447.90% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0004 | $1.0208 | 12-11-2025 |
157
|
-2.00% | 2.04% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.39 | $146.22 | 21-11-2021 |
1609
|
-93.58% | 1,457.25% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.089222 | $0.570146 | 16-09-2021 |
1675
|
-84.35% | 539.02% |
|
||
| 39 |
Sui
39
SUI
|
$0.961085 | $5.35 | 06-01-2025 |
467
|
-82.04% | 456.67% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007674 | $0.010775 | 09-02-2026 |
68
|
-28.78% | 40.41% |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
190
|
-0.33% | 0.34% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000609 | $0.000088 | 28-10-2021 |
1633
|
-93.12% | 1,352.87% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2271 | $1.2276 | 14-04-2026 |
4
|
-0.04% | 0.04% |
|
||
| 44 |
TonCoin
44
TON
|
$1.3244 | $8.23 | 15-06-2024 |
672
|
-83.92% | 521.72% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070224 | $0.969806 | 24-11-2021 |
1606
|
-92.76% | 1,281.02% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,784.32 | $5,596.47 | 29-01-2026 |
79
|
-14.51% | 16.98% |
|
||
| 47 |
bittensor
47
TAO
|
$246.39 | $759.00 | 07-03-2024 |
772
|
-67.54% | 208.05% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.079400 | $0.400018 | 01-09-2025 |
229
|
-80.15% | 403.80% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,786.39 | $5,620.35 | 29-01-2026 |
79
|
-14.84% | 17.42% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
458
|
-25.00% | 33.34% |
|
34.496 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.