Cap Mercado $2.26T
-0.91%
Volumen 24h $78.24B
-27.89%
BTC % 58.3771%
-0.15%
ETH % 9.59217%
-0.2%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,728.00 | $126,149.03 | 06-10-2025 |
253
|
-47.90% | 91.93% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,794.19 | $4,952.50 | 24-08-2025 |
296
|
-63.77% | 176.03% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4129
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$606.66 | $1,370.15 | 13-10-2025 |
246
|
-55.72% | 125.85% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2182 | $3.84 | 04-01-2018 |
3085
|
-68.29% | 215.38% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1673
|
-57.41% | 134.79% |
|
||
| 7 |
Solana
7
SOL
|
$73.80 | $293.71 | 19-01-2025 |
513
|
-74.87% | 297.98% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.05 | $3.97 | 23-05-2026 |
24
|
-23.26% | 30.31% |
|
||
| 9 |
TRON
9
TRX
|
$0.316600 | $0.436473 | 03-12-2024 |
560
|
-27.46% | 37.86% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$72.97 | $75.35 | 03-06-2026 |
13
|
-3.16% | 3.26% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,794.64 | $4,982.43 | 16-11-2021 |
1673
|
-63.98% | 177.63% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.087510 | $0.737567 | 08-05-2021 |
1865
|
-88.14% | 742.84% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.66 | $10.39 | 27-04-2026 |
50
|
-6.97% | 7.49% |
|
||
| 14 |
Rain
14
RAIN
|
$0.014143 | $0.014825 | 27-05-2026 |
20
|
-4.60% | 4.82% |
|
||
| 15 |
Zcash
15
ZEC
|
$502.91 | $5,941.80 | 29-10-2016 |
3517
|
-91.54% | 1,081.48% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$65,658.60 | $125,536.72 | 06-10-2025 |
253
|
-47.70% | 91.20% |
|
||
| 17 |
Stellar
17
XLM
|
$0.219500 | $0.938144 | 04-01-2018 |
3085
|
-76.60% | 327.40% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1673
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$1,971.36 | $5,330.44 | 24-08-2025 |
296
|
-63.02% | 170.39% |
|
||
| 20 |
Monero
20
XMR
|
$352.71 | $797.63 | 14-01-2026 |
153
|
-55.78% | 126.14% |
|
||
| 21 |
Cardano
21
ADA
|
$0.173800 | $3.10 | 02-09-2021 |
1748
|
-94.39% | 1,683.19% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.31 | $52.88 | 10-05-2021 |
1863
|
-84.28% | 536.22% |
|
||
| 23 |
Dai
23
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1673
|
-72.74% | 266.88% |
|
||
| 24 |
USD One
24
USD1
|
$1.0008 | $1.0174 | 08-04-2025 |
434
|
-1.63% | 1.66% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
804
|
-0.75% | 0.76% |
|
||
| 26 |
TonCoin
26
TON
|
$1.67 | $8.23 | 15-06-2024 |
731
|
-79.78% | 394.55% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$221.20 | $4,355.62 | 20-12-2017 |
3100
|
-94.92% | 1,869.09% |
|
||
| 28 |
MemeCore
28
M
|
$3.09 | $4.83 | 24-04-2026 |
53
|
-35.98% | 56.21% |
|
||
| 29 |
LAB
29
LAB
|
$12.90 | $26.80 | 02-06-2026 |
14
|
-51.87% | 107.76% |
|
||
| 30 |
BOB
30
BOB
|
$0.005724 | $0.011048 | 27-05-2026 |
20
|
-48.19% | 93.00% |
|
||
| 31 |
Litecoin
31
LTC
|
$45.74 | $412.96 | 10-05-2021 |
1863
|
-88.92% | 802.84% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.081320 | $0.570146 | 16-09-2021 |
1734
|
-85.74% | 601.11% |
|
||
| 33 |
Sui
33
SUI
|
$0.798200 | $5.35 | 06-01-2025 |
526
|
-85.08% | 570.27% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$1,969.63 | $5,296.64 | 24-08-2025 |
296
|
-62.81% | 168.92% |
|
||
| 35 |
NEAR Protocol
35
NEAR
|
$2.34 | $20.42 | 16-01-2022 |
1612
|
-88.55% | 773.33% |
|
||
| 36 |
Avalanche
36
AVAX
|
$6.91 | $146.22 | 21-11-2021 |
1668
|
-95.28% | 2,017.26% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000498 | $0.000088 | 28-10-2021 |
1692
|
-94.37% | 1,676.12% |
|
||
| 38 |
bittensor
38
TAO
|
$256.40 | $759.00 | 07-03-2024 |
831
|
-66.22% | 196.02% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0024 | $131,115.39 | 20-08-2023 |
1031
|
-100.00% | 13,079,753.77% |
|
||
| 40 |
Global Dollar
40
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
517
|
-24.91% | 33.17% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.060193 | $0.969806 | 24-11-2021 |
1665
|
-93.79% | 1,511.16% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,314.00 | $5,596.47 | 29-01-2026 |
138
|
-22.92% | 29.73% |
|
||
| 43 |
Aave Ethereum USDT
43
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
34
|
-2.39% | 2.45% |
|
||
| 44 |
Worldcoin
44
WLD
|
$0.669000 | $11.81 | 10-03-2024 |
828
|
-94.33% | 1,664.90% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1358 | $1.1709 | 17-09-2025 |
272
|
-2.99% | 3.09% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.24 | $44.97 | 03-05-2021 |
1870
|
-92.81% | 1,290.23% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,326.06 | $5,620.35 | 29-01-2026 |
138
|
-23.03% | 29.92% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.374200 | $2.14 | 16-12-2024 |
547
|
-82.52% | 472.21% |
|
||
| 49 |
Aster
49
ASTER
|
$0.657000 | $2.42 | 24-09-2025 |
265
|
-72.81% | 267.72% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.0150 | $440.04 | 13-08-2020 |
2133
|
-99.77% | 43,253.87% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.