Cap Mercado $2.69T
-2.48%
Volumen 24h $248.43B
-0.53%
BTC % 54.92%
-0.1%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,863.02 | $126,149.03 | 06-10-2025 |
195
|
-41.45% | 70.79% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,267.21 | $4,952.50 | 24-08-2025 |
238
|
-54.22% | 118.44% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4071
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3960 | $3.84 | 04-01-2018 |
3027
|
-63.66% | 175.21% |
|
||
| 5 |
Binance Coin
5
BNB
|
$617.28 | $1,370.15 | 13-10-2025 |
188
|
-54.95% | 121.97% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1615
|
-57.46% | 135.05% |
|
||
| 7 |
Solana
7
SOL
|
$83.56 | $293.71 | 19-01-2025 |
455
|
-71.55% | 251.50% |
|
||
| 8 |
TRON
8
TRX
|
$0.329515 | $0.436473 | 03-12-2024 |
502
|
-24.50% | 32.46% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.328519 | $0.369138 | 14-08-2025 |
248
|
-11.00% | 12.36% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,254.91 | $4,982.43 | 16-11-2021 |
1615
|
-54.74% | 120.96% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093002 | $0.737567 | 08-05-2021 |
1807
|
-87.39% | 693.07% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
572
|
-36.81% | 58.26% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.94 | $59.38 | 18-09-2025 |
213
|
-31.05% | 45.03% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,775.22 | $6,452.82 | 17-11-2021 |
1614
|
-56.99% | 132.52% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.15 | $10.16 | 17-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$73,747.22 | $125,536.72 | 06-10-2025 |
195
|
-41.25% | 70.23% |
|
||
| 17 |
Cardano
17
ADA
|
$0.242244 | $3.10 | 02-09-2021 |
1690
|
-92.18% | 1,179.37% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$435.39 | $4,355.62 | 20-12-2017 |
3042
|
-90.00% | 900.39% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,479.50 | $5,330.44 | 24-08-2025 |
238
|
-53.48% | 114.98% |
|
||
| 20 |
WETH
20
WETH
|
$2,267.15 | $33,329.43 | 16-11-2021 |
1615
|
-93.20% | 1,370.11% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.06 | $52.88 | 10-05-2021 |
1805
|
-82.86% | 483.52% |
|
||
| 22 |
Monero
22
XMR
|
$349.87 | $797.63 | 14-01-2026 |
95
|
-56.14% | 127.98% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$74,012.47 | $125,474.03 | 06-10-2025 |
195
|
-41.01% | 69.53% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,213.29 | $4,949.70 | 24-08-2025 |
238
|
-55.28% | 123.64% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,454.32 | $5,296.64 | 24-08-2025 |
238
|
-53.66% | 115.81% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.147378 | $0.194148 | 03-02-2026 |
75
|
-24.09% | 31.74% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
746
|
-0.80% | 0.81% |
|
||
| 28 |
Stellar
28
XLM
|
$0.166611 | $0.938144 | 04-01-2018 |
3027
|
-82.24% | 463.08% |
|
||
| 29 |
Dai
29
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1615
|
-72.75% | 266.94% |
|
||
| 30 |
Zcash
30
ZEC
|
$302.00 | $5,941.80 | 29-10-2016 |
3459
|
-94.92% | 1,867.48% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$73,921.51 | $125,664.40 | 06-10-2025 |
195
|
-41.18% | 70.00% |
|
||
| 32 |
MemeCore
32
M
|
$3.45 | $3.87 | 17-04-2026 |
2
|
-10.84% | 12.16% |
|
||
| 33 |
USD One
33
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
376
|
-1.70% | 1.73% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
973
|
-100.00% | 13,116,028.00% |
|
||
| 35 |
Litecoin
35
LTC
|
$54.08 | $412.96 | 10-05-2021 |
1805
|
-86.90% | 663.64% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0015 | $1.0208 | 12-11-2025 |
158
|
-1.89% | 1.93% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.00 | $146.22 | 21-11-2021 |
1610
|
-93.85% | 1,525.16% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.087366 | $0.570146 | 16-09-2021 |
1676
|
-84.68% | 552.59% |
|
||
| 39 |
Sui
39
SUI
|
$0.921690 | $5.35 | 06-01-2025 |
468
|
-82.77% | 480.47% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007567 | $0.010775 | 09-02-2026 |
69
|
-29.77% | 42.39% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000589 | $0.000088 | 28-10-2021 |
1634
|
-93.34% | 1,400.95% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2251 | $1.2276 | 14-04-2026 |
5
|
-0.20% | 0.20% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2867 | $8.23 | 15-06-2024 |
673
|
-84.37% | 539.96% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.068681 | $0.969806 | 24-11-2021 |
1607
|
-92.92% | 1,312.05% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
191
|
-0.36% | 0.36% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,749.17 | $5,596.47 | 29-01-2026 |
80
|
-15.14% | 17.84% |
|
||
| 47 |
bittensor
47
TAO
|
$239.59 | $759.00 | 07-03-2024 |
773
|
-68.43% | 216.79% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.077376 | $0.400018 | 01-09-2025 |
230
|
-80.66% | 416.98% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,753.53 | $5,620.35 | 29-01-2026 |
80
|
-15.42% | 18.24% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
459
|
-25.02% | 33.37% |
|
34.501 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.