Cap Mercado $2.47T
-1.6%
Volumen 24h $105.31B
17.44%
BTC % 59.5678%
-0.15%
ETH % 9.85321%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,659.23 | $126,149.03 | 06-10-2025 |
234
|
-41.61% | 71.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,024.33 | $4,952.50 | 24-08-2025 |
277
|
-59.13% | 144.65% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4110
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$641.91 | $1,370.15 | 13-10-2025 |
227
|
-53.15% | 113.45% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3310 | $3.84 | 04-01-2018 |
3066
|
-65.36% | 188.65% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.190041 | $0.221223 | 23-05-2026 |
5
|
-14.10% | 16.41% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1654
|
-57.39% | 134.71% |
|
||
| 8 |
Solana
8
SOL
|
$82.74 | $293.71 | 19-01-2025 |
494
|
-71.83% | 254.98% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.60 | $3.97 | 23-05-2026 |
5
|
-9.35% | 10.31% |
|
||
| 10 |
TRON
10
TRX
|
$0.354000 | $0.436473 | 03-12-2024 |
541
|
-18.90% | 23.30% |
|
||
| 11 | $0.894800 | $0.901100 | 24-05-2026 |
4
|
-0.70% | 0.70% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,015.79 | $4,982.43 | 16-11-2021 |
1654
|
-59.54% | 147.17% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.100330 | $0.737567 | 08-05-2021 |
1846
|
-86.40% | 635.14% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$59.86 | $64.29 | 26-05-2026 |
2
|
-6.89% | 7.40% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.97 | $10.39 | 27-04-2026 |
31
|
-4.02% | 4.19% |
|
||
| 16 |
Zcash
16
ZEC
|
$557.73 | $5,941.80 | 29-10-2016 |
3498
|
-90.61% | 965.35% |
|
||
| 17 |
Rain
17
RAIN
|
$0.014370 | $0.014825 | 27-05-2026 |
1
|
-3.07% | 3.17% |
|
||
| 18 |
Unite
18
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
4
|
-1.37% | 1.39% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$73,481.23 | $125,536.72 | 06-10-2025 |
234
|
-41.47% | 70.84% |
|
||
| 20 |
Cardano
20
ADA
|
$0.236400 | $3.10 | 02-09-2021 |
1729
|
-92.37% | 1,210.99% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,222.30 | $5,330.44 | 24-08-2025 |
277
|
-58.31% | 139.86% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1654
|
-93.44% | 1,425.27% |
|
||
| 23 |
Stellar
23
XLM
|
$0.214400 | $0.938144 | 04-01-2018 |
3066
|
-77.15% | 337.57% |
|
||
| 24 |
Monero
24
XMR
|
$358.69 | $797.63 | 14-01-2026 |
134
|
-55.03% | 122.37% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.07 | $52.88 | 10-05-2021 |
1844
|
-82.86% | 483.30% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$305.00 | $4,355.62 | 20-12-2017 |
3081
|
-93.00% | 1,328.07% |
|
||
| 27 |
BOB
27
BOB
|
$0.007983 | $0.011048 | 27-05-2026 |
1
|
-27.74% | 38.39% |
|
||
| 28 |
Dai
28
DAI
|
$0.9986 | $3.67 | 16-11-2021 |
1654
|
-72.78% | 267.35% |
|
||
| 29 |
TonCoin
29
TON
|
$1.79 | $8.23 | 15-06-2024 |
712
|
-78.26% | 360.01% |
|
||
| 30 |
USD One
30
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
415
|
-1.75% | 1.79% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
785
|
-0.72% | 0.73% |
|
||
| 32 |
Litecoin
32
LTC
|
$52.06 | $412.96 | 10-05-2021 |
1844
|
-87.39% | 693.24% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.092140 | $0.570146 | 16-09-2021 |
1715
|
-83.84% | 518.78% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.04 | $146.22 | 21-11-2021 |
1649
|
-93.82% | 1,517.45% |
|
||
| 35 |
MemeCore
35
M
|
$2.95 | $4.83 | 24-04-2026 |
34
|
-39.03% | 64.01% |
|
||
| 36 |
Sui
36
SUI
|
$0.941500 | $5.35 | 06-01-2025 |
507
|
-82.40% | 468.25% |
|
||
| 37 |
Wrapped eETH
37
weETH
|
$2,211.68 | $5,296.64 | 24-08-2025 |
277
|
-58.24% | 139.48% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0008 | $131,115.39 | 20-08-2023 |
1012
|
-100.00% | 13,100,316.69% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000541 | $0.000088 | 28-10-2021 |
1673
|
-93.88% | 1,534.95% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.37 | $20.42 | 16-01-2022 |
1593
|
-88.41% | 762.99% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.067311 | $0.969806 | 24-11-2021 |
1646
|
-93.06% | 1,340.78% |
|
||
| 42 |
bittensor
42
TAO
|
$263.50 | $759.00 | 07-03-2024 |
812
|
-65.28% | 188.05% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
498
|
-24.89% | 33.15% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,497.76 | $5,596.47 | 29-01-2026 |
119
|
-19.63% | 24.43% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
15
|
-2.39% | 2.45% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1340 | $1.1709 | 17-09-2025 |
253
|
-3.15% | 3.25% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,504.72 | $5,620.35 | 29-01-2026 |
119
|
-19.85% | 24.77% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2240 | $440.04 | 13-08-2020 |
2114
|
-99.72% | 35,851.12% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.08 | $44.97 | 03-05-2021 |
1851
|
-93.16% | 1,361.62% |
|
||
| 50 |
Okex
50
OKB
|
$87.73 | $256.48 | 22-08-2025 |
279
|
-65.80% | 192.37% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.