Cap Mercado $2.79T
-1.9%
Volumen 24h $286.79B
-9.41%
BTC % 55.82%
-0.03%
ETH % 9.98%
-2.4%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,796.31 | $126,149.03 | 06-10-2025 |
199
|
-38.33% | 62.15% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,309.05 | $4,952.50 | 24-08-2025 |
242
|
-53.38% | 114.48% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4075
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4367 | $3.84 | 04-01-2018 |
3031
|
-62.61% | 167.42% |
|
||
| 5 |
Binance Coin
5
BNB
|
$635.24 | $1,370.15 | 13-10-2025 |
192
|
-53.64% | 115.69% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1619
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$85.44 | $293.71 | 19-01-2025 |
459
|
-70.91% | 243.74% |
|
||
| 8 |
TRON
8
TRX
|
$0.328824 | $0.436473 | 03-12-2024 |
506
|
-24.66% | 32.74% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.329791 | $0.369138 | 14-08-2025 |
252
|
-10.66% | 11.93% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,308.82 | $4,982.43 | 16-11-2021 |
1619
|
-53.66% | 115.80% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096191 | $0.737567 | 08-05-2021 |
1811
|
-86.96% | 666.77% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
576
|
-36.80% | 58.22% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.30 | $59.38 | 18-09-2025 |
217
|
-30.46% | 43.80% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,843.32 | $6,452.82 | 17-11-2021 |
1618
|
-55.94% | 126.95% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.29 | $10.38 | 21-04-2026 |
2
|
-0.89% | 0.90% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,728.46 | $125,536.72 | 06-10-2025 |
199
|
-38.08% | 61.51% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$456.93 | $4,355.62 | 20-12-2017 |
3046
|
-89.51% | 853.24% |
|
||
| 18 |
Cardano
18
ADA
|
$0.247020 | $3.10 | 02-09-2021 |
1694
|
-92.03% | 1,154.63% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,533.06 | $5,330.44 | 24-08-2025 |
242
|
-52.48% | 110.43% |
|
||
| 20 |
WETH
20
WETH
|
$2,316.86 | $33,329.43 | 16-11-2021 |
1619
|
-93.05% | 1,338.56% |
|
||
| 21 |
Monero
21
XMR
|
$371.75 | $797.63 | 14-01-2026 |
99
|
-53.39% | 114.56% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.25 | $52.88 | 10-05-2021 |
1809
|
-82.50% | 471.41% |
|
||
| 23 |
Stellar
23
XLM
|
$0.176528 | $0.938144 | 04-01-2018 |
3031
|
-81.18% | 431.44% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.150387 | $0.194148 | 03-02-2026 |
79
|
-22.54% | 29.10% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$78,067.95 | $125,474.03 | 06-10-2025 |
199
|
-37.78% | 60.72% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,518.98 | $5,296.64 | 24-08-2025 |
242
|
-52.44% | 110.27% |
|
||
| 27 |
Zcash
27
ZEC
|
$330.91 | $5,941.80 | 29-10-2016 |
3463
|
-94.43% | 1,695.59% |
|
||
| 28 |
MemeCore
28
M
|
$4.25 | $4.66 | 18-04-2026 |
5
|
-8.63% | 9.44% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1619
|
-72.74% | 266.86% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,308.30 | $4,949.70 | 24-08-2025 |
242
|
-53.36% | 114.43% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,039.96 | $125,664.40 | 06-10-2025 |
199
|
-37.90% | 61.03% |
|
||
| 32 |
USD One
32
USD1
|
$1.0002 | $1.0174 | 08-04-2025 |
380
|
-1.69% | 1.72% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.48 | $412.96 | 10-05-2021 |
1809
|
-86.57% | 644.33% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
162
|
-2.03% | 2.07% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.29 | $146.22 | 21-11-2021 |
1614
|
-93.65% | 1,474.27% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
750
|
-0.80% | 0.81% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090273 | $0.570146 | 16-09-2021 |
1680
|
-84.17% | 531.58% |
|
||
| 38 |
Sui
38
SUI
|
$0.935090 | $5.35 | 06-01-2025 |
472
|
-82.52% | 472.15% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000610 | $0.000088 | 28-10-2021 |
1638
|
-93.11% | 1,351.20% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007471 | $0.010775 | 09-02-2026 |
73
|
-30.66% | 44.23% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
977
|
-100.00% | 13,113,270.08% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3557 | $8.23 | 15-06-2024 |
677
|
-83.54% | 507.36% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069906 | $0.969806 | 24-11-2021 |
1611
|
-92.79% | 1,287.31% |
|
||
| 44 |
bittensor
44
TAO
|
$242.98 | $759.00 | 07-03-2024 |
777
|
-67.99% | 212.38% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,696.81 | $5,596.47 | 29-01-2026 |
84
|
-16.08% | 19.15% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.077220 | $0.400018 | 01-09-2025 |
234
|
-80.70% | 418.02% |
|
||
| 47 |
Global Dollar
47
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
463
|
-24.99% | 33.32% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2276 | $1.2277 | 18-04-2026 |
5
|
-0.01% | 0.01% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,698.58 | $5,620.35 | 29-01-2026 |
84
|
-16.40% | 19.62% |
|
||
| 50 |
Mantle
50
MNT
|
$0.638754 | $2.85 | 09-10-2025 |
196
|
-77.56% | 345.60% |
|
34.523 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.