Cap Mercado $2.45T
-2.2%
Volumen 24h $169.48B
39.06%
BTC % 54.05%
-0.25%
ETH % 9.43%
-0.74%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,426.77 | $126,149.03 | 06-10-2025 |
140
|
-47.34% | 89.91% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,923.24 | $4,952.50 | 24-08-2025 |
183
|
-61.17% | 157.51% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4016
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3949 | $3.84 | 04-01-2018 |
2972
|
-63.69% | 175.42% |
|
||
| 5 |
Binance Coin
5
BNB
|
$608.36 | $1,370.15 | 13-10-2025 |
133
|
-55.60% | 125.22% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1560
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$80.48 | $293.71 | 19-01-2025 |
400
|
-72.60% | 264.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.288154 | $0.436473 | 03-12-2024 |
447
|
-33.98% | 51.47% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.288207 | $0.369138 | 14-08-2025 |
193
|
-21.92% | 28.08% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,922.42 | $4,982.43 | 16-11-2021 |
1560
|
-61.42% | 159.18% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096608 | $0.737567 | 08-05-2021 |
1752
|
-86.90% | 663.46% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$543.50 | $4,355.62 | 20-12-2017 |
2987
|
-87.52% | 701.40% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
517
|
-36.79% | 58.19% |
|
||
| 14 |
Cardano
14
ADA
|
$0.270676 | $3.10 | 02-09-2021 |
1635
|
-91.27% | 1,044.98% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,350.25 | $6,452.82 | 17-11-2021 |
1559
|
-63.58% | 174.56% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,236.23 | $125,536.72 | 06-10-2025 |
140
|
-47.24% | 89.53% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.09 | $10.01 | 03-03-2025 |
357
|
-19.15% | 23.68% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.12 | $59.38 | 18-09-2025 |
158
|
-52.65% | 111.18% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,095.70 | $5,330.44 | 24-08-2025 |
183
|
-60.68% | 154.35% |
|
||
| 20 |
WETH
20
WETH
|
$1,913.57 | $33,329.43 | 16-11-2021 |
1560
|
-94.26% | 1,641.74% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
691
|
-0.85% | 0.86% |
|
||
| 22 |
Canton Network
22
CANTONNETWOR1
|
$0.161378 | $0.194148 | 03-02-2026 |
20
|
-16.88% | 20.31% |
|
||
| 23 |
ChainLink
23
LINK
|
$8.54 | $52.88 | 10-05-2021 |
1750
|
-83.85% | 519.36% |
|
||
| 24 |
Monero
24
XMR
|
$324.48 | $797.63 | 14-01-2026 |
40
|
-59.32% | 145.82% |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
136
|
-0.37% | 0.37% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,079.80 | $5,296.64 | 24-08-2025 |
183
|
-60.73% | 154.67% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,178.05 | $125,474.03 | 06-10-2025 |
140
|
-47.26% | 89.60% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$1,861.96 | $4,949.70 | 24-08-2025 |
183
|
-62.38% | 165.83% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1560
|
-72.74% | 266.86% |
|
||
| 30 |
Stellar
30
XLM
|
$0.155647 | $0.938144 | 04-01-2018 |
2972
|
-83.41% | 502.74% |
|
||
| 31 |
USD One
31
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
321
|
-1.80% | 1.83% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009663 | $0.010775 | 09-02-2026 |
14
|
-10.32% | 11.51% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$66,435.06 | $125,664.40 | 06-10-2025 |
140
|
-47.13% | 89.15% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.096417 | $0.570146 | 16-09-2021 |
1621
|
-83.09% | 491.34% |
|
||
| 35 |
Zcash
35
ZEC
|
$247.64 | $5,941.80 | 29-10-2016 |
3404
|
-95.83% | 2,299.37% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
918
|
-100.00% | 13,116,487.23% |
|
||
| 37 |
Litecoin
37
LTC
|
$52.83 | $412.96 | 10-05-2021 |
1750
|
-87.21% | 681.62% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.70 | $146.22 | 21-11-2021 |
1555
|
-94.05% | 1,580.74% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000614 | $0.000088 | 28-10-2021 |
1579
|
-93.05% | 1,339.63% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2191 | $1.2192 | 22-02-2026 |
1
|
- | - |
|
||
| 41 |
Sui
41
SUI
|
$0.907246 | $5.35 | 06-01-2025 |
413
|
-83.04% | 489.71% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3662 | $8.23 | 15-06-2024 |
618
|
-83.41% | 502.72% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.117399 | $0.400018 | 01-09-2025 |
175
|
-70.65% | 240.73% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075464 | $0.969806 | 24-11-2021 |
1552
|
-92.22% | 1,185.12% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,131.66 | $5,596.47 | 29-01-2026 |
25
|
-8.31% | 9.06% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$5,168.50 | $5,620.35 | 29-01-2026 |
25
|
-8.04% | 8.74% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.53 | $44.97 | 03-05-2021 |
1757
|
-92.16% | 1,175.08% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.2914 | $440.04 | 13-08-2020 |
2020
|
-99.71% | 33,974.51% |
|
||
| 49 |
Mantle
49
MNT
|
$0.593522 | $2.85 | 09-10-2025 |
137
|
-79.15% | 379.56% |
|
||
| 50 |
bittensor
50
TAO
|
$172.90 | $759.00 | 07-03-2024 |
718
|
-77.22% | 338.99% |
|
34.251 Monedas Monitoreadas - Página 1 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.