Cap Mercado $2.46T
-2.11%
Volumen 24h $157.02B
-7.26%
BTC % 53.69%
-0.27%
ETH % 9.53%
-0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,170.40 | $126,149.03 | 06-10-2025 |
135
|
-47.55% | 90.64% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,948.50 | $4,952.50 | 24-08-2025 |
178
|
-60.66% | 154.17% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4011
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4325 | $3.84 | 04-01-2018 |
2967
|
-62.71% | 168.19% |
|
||
| 5 |
Binance Coin
5
BNB
|
$604.49 | $1,370.15 | 13-10-2025 |
128
|
-55.88% | 126.66% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1555
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$81.01 | $293.71 | 19-01-2025 |
395
|
-72.42% | 262.54% |
|
||
| 8 |
TRON
8
TRX
|
$0.279514 | $0.436473 | 03-12-2024 |
442
|
-35.96% | 56.15% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.280175 | $0.369138 | 14-08-2025 |
188
|
-24.10% | 31.75% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,956.58 | $4,982.43 | 16-11-2021 |
1555
|
-60.73% | 154.65% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098612 | $0.737567 | 08-05-2021 |
1747
|
-86.63% | 647.95% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$555.25 | $4,355.62 | 20-12-2017 |
2982
|
-87.25% | 684.44% |
|
||
| 13 |
Cardano
13
ADA
|
$0.274094 | $3.10 | 02-09-2021 |
1630
|
-91.16% | 1,030.70% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
512
|
-36.81% | 58.24% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,404.48 | $6,452.82 | 17-11-2021 |
1554
|
-62.74% | 168.37% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,254.29 | $125,536.72 | 06-10-2025 |
135
|
-47.22% | 89.48% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.52 | $10.01 | 03-03-2025 |
352
|
-14.89% | 17.49% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.55 | $59.38 | 18-09-2025 |
153
|
-51.93% | 108.02% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,130.27 | $5,330.44 | 24-08-2025 |
178
|
-60.04% | 150.22% |
|
||
| 20 |
WETH
20
WETH
|
$1,959.63 | $33,329.43 | 16-11-2021 |
1555
|
-94.12% | 1,600.80% |
|
||
| 21 |
Canton Network
21
CANTONNETWOR1
|
$0.168400 | $0.194148 | 03-02-2026 |
15
|
-13.26% | 15.29% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
686
|
-0.83% | 0.84% |
|
||
| 23 |
Monero
23
XMR
|
$332.58 | $797.63 | 14-01-2026 |
35
|
-58.30% | 139.83% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.59 | $52.88 | 10-05-2021 |
1745
|
-83.76% | 515.64% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,134.58 | $5,296.64 | 24-08-2025 |
178
|
-59.70% | 148.14% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
131
|
-0.37% | 0.37% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$1,974.96 | $4,949.70 | 24-08-2025 |
178
|
-60.10% | 150.62% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$66,523.07 | $125,474.03 | 06-10-2025 |
135
|
-46.98% | 88.62% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1555
|
-72.75% | 266.92% |
|
||
| 30 |
Stellar
30
XLM
|
$0.161998 | $0.938144 | 04-01-2018 |
2967
|
-82.73% | 479.11% |
|
||
| 31 |
USD One
31
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
316
|
-1.71% | 1.74% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009675 | $0.010775 | 09-02-2026 |
9
|
-10.21% | 11.37% |
|
||
| 33 |
Zcash
33
ZEC
|
$272.66 | $5,941.80 | 29-10-2016 |
3399
|
-95.41% | 2,079.17% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$66,385.10 | $125,664.40 | 06-10-2025 |
135
|
-47.17% | 89.30% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.099200 | $0.570146 | 16-09-2021 |
1616
|
-82.60% | 474.74% |
|
||
| 36 |
Litecoin
36
LTC
|
$53.32 | $412.96 | 10-05-2021 |
1745
|
-87.09% | 674.49% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
913
|
-100.00% | 13,114,171.95% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.90 | $146.22 | 21-11-2021 |
1550
|
-93.92% | 1,543.64% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000630 | $0.000088 | 28-10-2021 |
1574
|
-92.88% | 1,303.76% |
|
||
| 40 |
Sui
40
SUI
|
$0.933590 | $5.35 | 06-01-2025 |
408
|
-82.55% | 473.07% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2182 | $1.2182 | 17-02-2026 |
1
|
- | - |
|
||
| 42 |
TonCoin
42
TON
|
$1.4147 | $8.23 | 15-06-2024 |
613
|
-82.82% | 482.03% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.120757 | $0.400018 | 01-09-2025 |
170
|
-69.81% | 231.26% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.078021 | $0.969806 | 24-11-2021 |
1547
|
-91.95% | 1,143.00% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,955.03 | $5,596.47 | 29-01-2026 |
20
|
-11.46% | 12.95% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,980.36 | $5,620.35 | 29-01-2026 |
20
|
-11.39% | 12.85% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3122 | $440.04 | 13-08-2020 |
2015
|
-99.70% | 33,434.60% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.42 | $44.97 | 03-05-2021 |
1752
|
-92.40% | 1,215.51% |
|
||
| 49 |
Mantle
49
MNT
|
$0.617057 | $2.85 | 09-10-2025 |
132
|
-78.32% | 361.27% |
|
||
| 50 |
bittensor
50
TAO
|
$184.10 | $759.00 | 07-03-2024 |
713
|
-75.74% | 312.27% |
|
34.238 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.