Cap Mercado $2.80T
-0.75%
Volumen 24h $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,286.17 | $126,149.03 | 06-10-2025 |
200
|
-37.94% | 61.14% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,330.19 | $4,952.50 | 24-08-2025 |
243
|
-52.95% | 112.54% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
4076
|
-17.69% | 21.50% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4400 | $3.84 | 04-01-2018 |
3032
|
-62.52% | 166.80% |
|
||
| 5 |
Binance Coin
5
BNB
|
$638.62 | $1,370.15 | 13-10-2025 |
193
|
-53.39% | 114.55% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1620
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$86.09 | $293.71 | 19-01-2025 |
460
|
-70.69% | 241.18% |
|
||
| 8 |
TRON
8
TRX
|
$0.328516 | $0.436473 | 03-12-2024 |
507
|
-24.73% | 32.86% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.329404 | $0.369138 | 14-08-2025 |
253
|
-10.76% | 12.06% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,325.18 | $4,982.43 | 16-11-2021 |
1620
|
-53.33% | 114.28% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.097570 | $0.737567 | 08-05-2021 |
1812
|
-86.77% | 655.93% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
577
|
-36.80% | 58.23% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.27 | $59.38 | 18-09-2025 |
218
|
-30.50% | 43.89% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,865.70 | $6,452.82 | 17-11-2021 |
1619
|
-55.59% | 125.17% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.30 | $10.38 | 21-04-2026 |
3
|
-0.73% | 0.74% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,949.22 | $125,536.72 | 06-10-2025 |
200
|
-37.91% | 61.05% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$459.89 | $4,355.62 | 20-12-2017 |
3047
|
-89.44% | 847.10% |
|
||
| 18 |
Cardano
18
ADA
|
$0.250914 | $3.10 | 02-09-2021 |
1695
|
-91.90% | 1,135.16% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,546.35 | $5,330.44 | 24-08-2025 |
243
|
-52.23% | 109.34% |
|
||
| 20 |
WETH
20
WETH
|
$2,328.88 | $33,329.43 | 16-11-2021 |
1620
|
-93.01% | 1,331.13% |
|
||
| 21 |
Monero
21
XMR
|
$379.28 | $797.63 | 14-01-2026 |
100
|
-52.45% | 110.30% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.37 | $52.88 | 10-05-2021 |
1810
|
-82.28% | 464.30% |
|
||
| 23 |
MemeCore
23
M
|
$4.67 | $4.66 | 18-04-2026 |
6
|
0.21% | - |
|
||
| 24 |
Stellar
24
XLM
|
$0.175187 | $0.938144 | 04-01-2018 |
3032
|
-81.33% | 435.51% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.150320 | $0.194148 | 03-02-2026 |
80
|
-22.57% | 29.16% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$78,253.84 | $125,474.03 | 06-10-2025 |
200
|
-37.63% | 60.34% |
|
||
| 27 |
Zcash
27
ZEC
|
$341.57 | $5,941.80 | 29-10-2016 |
3464
|
-94.25% | 1,639.55% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,535.78 | $5,296.64 | 24-08-2025 |
243
|
-52.12% | 108.88% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1620
|
-72.74% | 266.86% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,320.34 | $4,949.70 | 24-08-2025 |
243
|
-53.12% | 113.32% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,225.38 | $125,664.40 | 06-10-2025 |
200
|
-37.75% | 60.64% |
|
||
| 32 |
Litecoin
32
LTC
|
$55.98 | $412.96 | 10-05-2021 |
1810
|
-86.44% | 637.73% |
|
||
| 33 |
USD One
33
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
381
|
-1.71% | 1.74% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0007 | $1.0208 | 12-11-2025 |
163
|
-1.97% | 2.01% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.41 | $146.22 | 21-11-2021 |
1615
|
-93.56% | 1,453.75% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
751
|
-0.80% | 0.80% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090963 | $0.570146 | 16-09-2021 |
1681
|
-84.05% | 526.79% |
|
||
| 38 |
Sui
38
SUI
|
$0.949747 | $5.35 | 06-01-2025 |
473
|
-82.25% | 463.32% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000615 | $0.000088 | 28-10-2021 |
1639
|
-93.05% | 1,338.46% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007477 | $0.010775 | 09-02-2026 |
74
|
-30.61% | 44.12% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
978
|
-100.00% | 13,113,833.62% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3162 | $8.23 | 15-06-2024 |
678
|
-84.02% | 525.61% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069895 | $0.969806 | 24-11-2021 |
1612
|
-92.79% | 1,287.52% |
|
||
| 44 |
bittensor
44
TAO
|
$252.26 | $759.00 | 07-03-2024 |
778
|
-66.76% | 200.88% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,685.85 | $5,596.47 | 29-01-2026 |
85
|
-16.27% | 19.43% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.077581 | $0.400018 | 01-09-2025 |
235
|
-80.61% | 415.61% |
|
||
| 47 |
Global Dollar
47
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
464
|
-24.99% | 33.32% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2274 | $1.2277 | 18-04-2026 |
6
|
-0.03% | 0.03% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,685.64 | $5,620.35 | 29-01-2026 |
85
|
-16.63% | 19.95% |
|
||
| 50 |
Mantle
50
MNT
|
$0.646105 | $2.85 | 09-10-2025 |
197
|
-77.30% | 340.53% |
|
34.523 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.