Cap Mercado $3.04T
-1.31%
Volumen 24h $286.08B
-9.72%
BTC % 55.11%
1.07%
ETH % 10.42%
-5.27%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$83,910.32 | $126,149.03 | 06-10-2025 |
117
|
-33.48% | 50.34% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,692.67 | $4,952.50 | 24-08-2025 |
160
|
-45.63% | 83.93% |
|
||
| 3 |
Tether
3
USDT
|
$0.9983 | $1.2155 | 25-02-2015 |
3993
|
-17.87% | 21.75% |
|
||
| 4 |
Binance Coin
4
BNB
|
$851.94 | $1,370.15 | 13-10-2025 |
110
|
-37.82% | 60.83% |
|
||
| 5 |
Ripple
5
XRP
|
$1.74 | $3.84 | 04-01-2018 |
2949
|
-54.67% | 120.61% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1537
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$118.17 | $293.71 | 19-01-2025 |
377
|
-59.77% | 148.56% |
|
||
| 8 |
TRON
8
TRX
|
$0.292558 | $0.436473 | 03-12-2024 |
424
|
-32.97% | 49.19% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,698.90 | $4,982.43 | 16-11-2021 |
1537
|
-45.83% | 84.61% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.292065 | $0.369138 | 14-08-2025 |
170
|
-20.88% | 26.39% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.115006 | $0.737567 | 08-05-2021 |
1729
|
-84.41% | 541.33% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,310.95 | $6,452.82 | 17-11-2021 |
1536
|
-48.69% | 94.89% |
|
||
| 13 |
Cardano
13
ADA
|
$0.318218 | $3.10 | 02-09-2021 |
1612
|
-89.73% | 873.92% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$547.57 | $4,355.62 | 20-12-2017 |
2964
|
-87.43% | 695.45% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$83,858.99 | $125,536.72 | 06-10-2025 |
117
|
-33.20% | 49.70% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,941.97 | $5,330.44 | 24-08-2025 |
160
|
-44.81% | 81.19% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$31.63 | $59.38 | 18-09-2025 |
135
|
-46.74% | 87.74% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
494
|
-36.80% | 58.24% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,699.15 | $4,949.70 | 24-08-2025 |
160
|
-45.47% | 83.38% |
|
||
| 20 |
WETH
20
WETH
|
$2,698.98 | $33,329.43 | 16-11-2021 |
1537
|
-91.90% | 1,134.89% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$2,933.60 | $5,296.64 | 24-08-2025 |
160
|
-44.61% | 80.55% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.24 | $10.01 | 03-03-2025 |
334
|
-7.71% | 8.36% |
|
||
| 23 |
Monero
23
XMR
|
$457.90 | $797.63 | 14-01-2026 |
17
|
-42.59% | 74.19% |
|
||
| 24 |
ChainLink
24
LINK
|
$10.73 | $52.88 | 10-05-2021 |
1727
|
-79.71% | 392.91% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.185600 | $0.181099 | 29-01-2026 |
2
|
2.49% | - |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9984 | $1.0038 | 10-10-2025 |
113
|
-0.53% | 0.54% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9984 | $1.0076 | 03-04-2024 |
668
|
-0.91% | 0.92% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$84,039.12 | $125,474.03 | 06-10-2025 |
117
|
-33.02% | 49.30% |
|
||
| 29 |
Stellar
29
XLM
|
$0.191575 | $0.938144 | 04-01-2018 |
2949
|
-79.58% | 389.70% |
|
||
| 30 |
Zcash
30
ZEC
|
$333.77 | $5,941.80 | 29-10-2016 |
3381
|
-94.38% | 1,680.22% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$84,047.41 | $125,664.40 | 06-10-2025 |
117
|
-33.12% | 49.52% |
|
||
| 32 |
Dai
32
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1537
|
-72.75% | 267.00% |
|
||
| 33 |
USD One
33
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
298
|
-1.79% | 1.82% |
|
||
| 34 |
Litecoin
34
LTC
|
$64.86 | $412.96 | 10-05-2021 |
1727
|
-84.29% | 536.65% |
|
||
| 35 |
Sui
35
SUI
|
$1.2529 | $5.35 | 06-01-2025 |
390
|
-76.58% | 327.00% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.83 | $146.22 | 21-11-2021 |
1532
|
-92.59% | 1,250.05% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.098288 | $0.570146 | 16-09-2021 |
1598
|
-82.76% | 480.08% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000715 | $0.000088 | 28-10-2021 |
1556
|
-91.92% | 1,137.42% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.151965 | $0.400018 | 01-09-2025 |
152
|
-62.01% | 163.23% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2155 | $1.2169 | 26-01-2026 |
5
|
-0.12% | 0.12% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
895
|
-100.00% | 13,119,251.71% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4300 | $8.23 | 15-06-2024 |
595
|
-82.63% | 475.81% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.083520 | $0.969806 | 24-11-2021 |
1529
|
-91.39% | 1,061.16% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009401 | $0.010446 | 26-01-2026 |
5
|
-10.00% | 11.12% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.68 | $440.04 | 13-08-2020 |
1997
|
-99.62% | 26,134.76% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.26 | $44.97 | 03-05-2021 |
1734
|
-90.53% | 955.62% |
|
||
| 47 |
Mantle
47
MNT
|
$0.771507 | $2.85 | 09-10-2025 |
114
|
-72.89% | 268.92% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.42 | $8.48 | 27-12-2024 |
400
|
-59.65% | 147.85% |
|
||
| 49 |
Tether Gold
49
XAUT
|
$4,904.05 | $5,596.47 | 29-01-2026 |
2
|
-12.37% | 14.12% |
|
||
| 50 |
bittensor
50
TAO
|
$216.31 | $759.00 | 07-03-2024 |
695
|
-71.50% | 250.88% |
|
34.178 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.