Cap Mercado $4.18T
3.5%
Volumen 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,155.66 | $126,149.03 | 06-10-2025 |
21
|
-8.71% | 9.55% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,205.12 | $4,952.50 | 24-08-2025 |
64
|
-15.09% | 17.77% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3897
|
-17.73% | 21.54% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,159.50 | $1,370.15 | 13-10-2025 |
14
|
-15.37% | 18.17% |
|
||
| 5 |
Ripple
5
XRP
|
$2.66 | $3.84 | 04-01-2018 |
2853
|
-30.64% | 44.17% |
|
||
| 6 |
Solana
6
SOL
|
$204.69 | $293.71 | 19-01-2025 |
281
|
-30.31% | 43.49% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1441
|
-57.45% | 135.00% |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,203.01 | $4,982.43 | 16-11-2021 |
1441
|
-15.64% | 18.54% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.208920 | $0.737567 | 08-05-2021 |
1633
|
-71.67% | 253.04% |
|
||
| 10 |
TRON
10
TRX
|
$0.301281 | $0.436473 | 03-12-2024 |
328
|
-30.97% | 44.87% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300086 | $0.369138 | 14-08-2025 |
74
|
-18.71% | 23.01% |
|
||
| 12 |
Cardano
12
ADA
|
$0.690510 | $3.10 | 02-09-2021 |
1516
|
-77.72% | 348.83% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,103.30 | $6,452.82 | 17-11-2021 |
1440
|
-20.91% | 26.44% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$48.03 | $59.38 | 18-09-2025 |
39
|
-19.11% | 23.63% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,540.88 | $5,330.44 | 24-08-2025 |
64
|
-14.81% | 17.39% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$115,102.77 | $125,536.72 | 06-10-2025 |
21
|
-8.31% | 9.06% |
|
||
| 17 |
WETH
17
WETH
|
$4,190.42 | $33,329.43 | 16-11-2021 |
1441
|
-87.43% | 695.37% |
|
||
| 18 |
ChainLink
18
LINK
|
$18.94 | $52.88 | 10-05-2021 |
1631
|
-64.19% | 179.23% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$561.95 | $4,355.62 | 20-12-2017 |
2868
|
-87.10% | 675.08% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,515.50 | $5,296.64 | 24-08-2025 |
64
|
-14.75% | 17.30% |
|
||
| 21 |
Stellar
21
XLM
|
$0.333935 | $0.938144 | 04-01-2018 |
2853
|
-64.40% | 180.94% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
572
|
-0.82% | 0.83% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$4,206.75 | $4,949.70 | 24-08-2025 |
64
|
-15.01% | 17.66% |
|
||
| 24 |
Sui
24
SUI
|
$2.70 | $5.35 | 06-01-2025 |
294
|
-49.55% | 98.20% |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
398
|
-36.82% | 58.29% |
|
||
| 26 |
Avalanche
26
AVAX
|
$20.94 | $146.22 | 21-11-2021 |
1436
|
-85.68% | 598.13% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.96 | $10.01 | 03-03-2025 |
238
|
-10.44% | 11.66% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.183343 | $0.570146 | 16-09-2021 |
1502
|
-67.84% | 210.97% |
|
||
| 29 |
Litecoin
29
LTC
|
$100.58 | $412.96 | 10-05-2021 |
1631
|
-75.64% | 310.57% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$114,882.10 | $125,474.03 | 06-10-2025 |
21
|
-8.44% | 9.22% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$115,077.45 | $125,664.40 | 06-10-2025 |
21
|
-8.42% | 9.20% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
17
|
-0.37% | 0.37% |
|
||
| 33 |
Monero
33
XMR
|
$345.59 | $517.62 | 07-05-2021 |
1634
|
-33.23% | 49.78% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000011 | $0.000088 | 28-10-2021 |
1460
|
-87.94% | 729.12% |
|
||
| 35 |
Zcash
35
ZEC
|
$364.04 | $5,941.80 | 29-10-2016 |
3285
|
-93.87% | 1,532.18% |
|
||
| 36 |
Mantle
36
MNT
|
$1.78 | $2.85 | 09-10-2025 |
18
|
-37.60% | 60.24% |
|
||
| 37 |
TonCoin
37
TON
|
$2.25 | $8.23 | 15-06-2024 |
499
|
-72.68% | 266.00% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.155256 | $0.969806 | 24-11-2021 |
1433
|
-83.99% | 524.65% |
|
||
| 39 |
Dai
39
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1441
|
-72.75% | 266.96% |
|
||
| 40 |
Polkadot
40
DOT
|
$3.22 | $440.04 | 13-08-2020 |
1901
|
-99.27% | 13,563.07% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2010 | $1.2016 | 10-10-2025 |
17
|
-0.05% | 0.05% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.84 | $44.97 | 03-05-2021 |
1638
|
-84.79% | 557.58% |
|
||
| 43 |
bittensor
43
TAO
|
$414.76 | $759.00 | 07-03-2024 |
599
|
-45.35% | 83.00% |
|
||
| 44 |
Aave
44
AAVE
|
$244.23 | $666.86 | 18-05-2021 |
1623
|
-63.38% | 173.05% |
|
||
| 45 |
Ethena
45
ENA
|
$0.516394 | $1.52 | 11-04-2024 |
564
|
-65.96% | 193.76% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.148641 | $0.400018 | 01-09-2025 |
56
|
-62.84% | 169.12% |
|
||
| 47 |
Okex
47
OKB
|
$172.75 | $256.48 | 22-08-2025 |
66
|
-32.65% | 48.47% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.83 | $8.48 | 27-12-2024 |
304
|
-43.05% | 75.60% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000740 | $0.000028 | 09-12-2024 |
322
|
-73.79% | 281.54% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.39 | $20.42 | 16-01-2022 |
1380
|
-88.28% | 753.13% |
|
33.518 Monedas Monitoreadas - Página 1 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.