Cap Mercado $3.40T
7.12%
Volumen 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,499.22 | $108,939.23 | 20-01-2025 |
109
|
-5.91% | 6.28% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,217.12 | $4,891.70 | 16-11-2021 |
1270
|
-54.68% | 120.63% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
3726
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$2.32 | $3.84 | 04-01-2018 |
2682
|
-39.73% | 65.91% |
|
||
| 5 |
Binance Coin
5
BNB
|
$626.42 | $792.78 | 04-12-2024 |
156
|
-20.98% | 26.56% |
|
||
| 6 |
Solana
6
SOL
|
$162.24 | $293.71 | 19-01-2025 |
110
|
-44.76% | 81.04% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1270
|
-57.44% | 134.97% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.195885 | $0.737567 | 08-05-2021 |
1462
|
-73.44% | 276.53% |
|
||
| 9 |
Cardano
9
ADA
|
$0.768270 | $3.10 | 02-09-2021 |
1345
|
-75.21% | 303.40% |
|
||
| 10 |
TRON
10
TRX
|
$0.254887 | $0.436473 | 03-12-2024 |
157
|
-41.60% | 71.24% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.256194 | $0.258284 | 14-04-2025 |
25
|
-0.81% | 0.82% |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,233.96 | $4,982.43 | 16-11-2021 |
1270
|
-55.16% | 123.03% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,712.17 | $98,989.11 | 22-11-2024 |
168
|
3.76% | - |
|
||
| 14 |
Sui
14
SUI
|
$3.90 | $5.35 | 06-01-2025 |
123
|
-27.18% | 37.33% |
|
||
| 15 |
ChainLink
15
LINK
|
$15.81 | $52.88 | 10-05-2021 |
1460
|
-70.11% | 234.51% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,656.31 | $6,452.82 | 17-11-2021 |
1269
|
-58.83% | 142.92% |
|
||
| 17 |
Avalanche
17
AVAX
|
$22.28 | $146.22 | 21-11-2021 |
1265
|
-84.76% | 556.28% |
|
||
| 18 |
Stellar
18
XLM
|
$0.293916 | $0.938144 | 04-01-2018 |
2682
|
-68.67% | 219.19% |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1289
|
-83.77% | 516.25% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$418.00 | $4,355.62 | 20-12-2017 |
2697
|
-90.40% | 942.03% |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.194522 | $0.570146 | 16-09-2021 |
1331
|
-65.88% | 193.10% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.86 | $10.01 | 03-03-2025 |
67
|
-11.47% | 12.95% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9982 | $1.58 | 24-09-2024 |
227
|
-36.90% | 58.49% |
|
||
| 24 |
TonCoin
24
TON
|
$3.20 | $8.23 | 15-06-2024 |
328
|
-61.15% | 157.38% |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$23.47 | $35.01 | 21-12-2024 |
139
|
-32.96% | 49.16% |
|
||
| 26 |
WETH
26
WETH
|
$2,218.38 | $33,329.43 | 16-11-2021 |
1270
|
-93.34% | 1,402.42% |
|
||
| 27 |
Litecoin
27
LTC
|
$95.45 | $412.96 | 10-05-2021 |
1460
|
-76.89% | 332.64% |
|
||
| 28 |
Polkadot
28
DOT
|
$4.52 | $440.04 | 13-08-2020 |
1730
|
-98.97% | 9,637.71% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,727.31 | $99,340.54 | 22-11-2024 |
168
|
3.41% | - |
|
||
| 30 |
Monero
30
XMR
|
$300.75 | $517.62 | 07-05-2021 |
1463
|
-41.90% | 72.11% |
|
||
| 31 |
Dai
31
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1270
|
-72.74% | 266.88% |
|
||
| 32 |
Bitget Token
32
BGB
|
$4.52 | $8.48 | 27-12-2024 |
133
|
-46.77% | 87.85% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,379.51 | $4,192.31 | 13-03-2024 |
422
|
-43.24% | 76.18% |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,390.62 | $4,211.46 | 12-03-2024 |
423
|
-43.24% | 76.17% |
|
||
| 35 |
Pi
35
PI
|
$0.674244 | $2.95 | 27-02-2025 |
71
|
-77.17% | 337.99% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
401
|
-0.75% | 0.76% |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
151
|
-61.12% | 157.23% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$102,033.95 | $99,226.45 | 22-11-2024 |
168
|
2.83% | - |
|
||
| 39 |
Uniswap
39
UNI
|
$6.23 | $44.97 | 03-05-2021 |
1467
|
-86.15% | 622.08% |
|
||
| 40 |
bittensor
40
TAO
|
$424.22 | $759.00 | 07-03-2024 |
428
|
-44.11% | 78.92% |
|
||
| 41 |
Aptos
41
APT
|
$5.59 | $19.90 | 30-01-2023 |
830
|
-71.92% | 256.13% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.79 | $20.42 | 16-01-2022 |
1209
|
-86.33% | 631.42% |
|
||
| 43 |
Ondo
43
ONDO
|
$0.989658 | $2.14 | 16-12-2024 |
144
|
-53.78% | 116.36% |
|
||
| 44 |
Okex
44
OKB
|
$52.68 | $73.76 | 14-03-2024 |
421
|
-28.58% | 40.03% |
|
||
| 45 |
Aave
45
AAVE
|
$206.08 | $666.86 | 18-05-2021 |
1452
|
-69.10% | 223.60% |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$195.63 | $303.35 | 22-11-2024 |
168
|
-35.51% | 55.06% |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$18.55 | $176.16 | 06-05-2021 |
1464
|
-89.47% | 849.58% |
|
||
| 48 |
TRUMP (Official)
48
OFCLTRUMP
|
$13.79 | $74.90 | 19-01-2025 |
110
|
-81.58% | 442.98% |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.22 | $580.38 | 11-05-2021 |
1459
|
-99.10% | 11,019.68% |
|
||
| 50 | $21.81 | $25.94 | 25-01-2025 |
104
|
-15.89% | 18.90% |
|
31.785 Monedas Monitoreadas - Página 1 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.