Cap Mercado $2.09T
-2.03%
Volumen 24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,029.99 | $126,149.03 | 06-10-2025 |
243
|
-51.62% | 106.70% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,571.79 | $4,952.50 | 24-08-2025 |
286
|
-68.26% | 215.09% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4119
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.189761 | $0.221223 | 23-05-2026 |
14
|
-14.22% | 16.58% |
|
||
| 5 |
Binance Coin
5
BNB
|
$578.05 | $1,370.15 | 13-10-2025 |
236
|
-57.81% | 137.03% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1663
|
-57.43% | 134.91% |
|
||
| 7 |
Ripple
7
XRP
|
$1.0914 | $3.84 | 04-01-2018 |
3075
|
-71.59% | 252.02% |
|
||
| 8 |
Solana
8
SOL
|
$62.84 | $293.71 | 19-01-2025 |
503
|
-78.60% | 367.39% |
|
||
| 9 |
TRON
9
TRX
|
$0.321100 | $0.436473 | 03-12-2024 |
550
|
-26.43% | 35.93% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.91 | $3.97 | 23-05-2026 |
14
|
-26.79% | 36.59% |
|
||
| 11 | $0.925700 | $0.926400 | 31-05-2026 |
6
|
-0.08% | 0.08% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$60.04 | $75.35 | 03-06-2026 |
3
|
-20.33% | 25.51% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,569.34 | $4,982.43 | 16-11-2021 |
1663
|
-68.50% | 217.49% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.081080 | $0.737567 | 08-05-2021 |
1855
|
-89.01% | 809.68% |
|
||
| 15 |
Unite
15
UNITE
|
$1.96 | $2.08 | 04-06-2026 |
2
|
-5.68% | 6.03% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.63 | $10.39 | 27-04-2026 |
40
|
-7.24% | 7.81% |
|
||
| 17 |
Rain
17
RAIN
|
$0.013059 | $0.014825 | 27-05-2026 |
10
|
-11.91% | 13.52% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1663
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$60,834.64 | $125,536.72 | 06-10-2025 |
243
|
-51.54% | 106.36% |
|
||
| 20 |
Stellar
20
XLM
|
$0.196800 | $0.938144 | 04-01-2018 |
3075
|
-79.02% | 376.70% |
|
||
| 21 |
Zcash
21
ZEC
|
$385.62 | $5,941.80 | 29-10-2016 |
3507
|
-93.51% | 1,440.84% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$1,724.34 | $5,330.44 | 24-08-2025 |
286
|
-67.65% | 209.13% |
|
||
| 23 |
Cardano
23
ADA
|
$0.155700 | $3.10 | 02-09-2021 |
1738
|
-94.98% | 1,890.49% |
|
||
| 24 |
Monero
24
XMR
|
$305.42 | $797.63 | 14-01-2026 |
143
|
-61.71% | 161.16% |
|
||
| 25 |
Dai
25
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1663
|
-72.74% | 266.80% |
|
||
| 26 |
ChainLink
26
LINK
|
$7.35 | $52.88 | 10-05-2021 |
1853
|
-86.10% | 619.40% |
|
||
| 27 |
USD One
27
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
424
|
-1.74% | 1.77% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
794
|
-0.76% | 0.77% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$223.70 | $4,355.62 | 20-12-2017 |
3090
|
-94.86% | 1,847.08% |
|
||
| 30 |
TonCoin
30
TON
|
$1.53 | $8.23 | 15-06-2024 |
721
|
-81.41% | 437.83% |
|
||
| 31 |
BOB
31
BOB
|
$0.005559 | $0.011048 | 27-05-2026 |
10
|
-49.69% | 98.76% |
|
||
| 32 |
MemeCore
32
M
|
$2.87 | $4.83 | 24-04-2026 |
43
|
-40.71% | 68.65% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.079100 | $0.570146 | 16-09-2021 |
1724
|
-86.13% | 620.79% |
|
||
| 34 |
Litecoin
34
LTC
|
$42.60 | $412.96 | 10-05-2021 |
1853
|
-89.68% | 869.39% |
|
||
| 35 |
LAB
35
LAB
|
$9.37 | $26.80 | 02-06-2026 |
4
|
-65.03% | 185.97% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0012 | $131,115.39 | 20-08-2023 |
1021
|
-100.00% | 13,095,336.62% |
|
||
| 37 |
Avalanche
37
AVAX
|
$6.59 | $146.22 | 21-11-2021 |
1658
|
-95.49% | 2,119.12% |
|
||
| 38 |
Sui
38
SUI
|
$0.702200 | $5.35 | 06-01-2025 |
516
|
-86.88% | 661.91% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,719.03 | $5,296.64 | 24-08-2025 |
286
|
-67.54% | 208.12% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000449 | $0.000088 | 28-10-2021 |
1682
|
-94.92% | 1,869.95% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,294.52 | $5,596.47 | 29-01-2026 |
128
|
-23.26% | 30.32% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.057634 | $0.969806 | 24-11-2021 |
1655
|
-94.06% | 1,582.69% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
507
|
-24.94% | 33.23% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$1.94 | $20.42 | 16-01-2022 |
1602
|
-90.51% | 953.58% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
24
|
-2.38% | 2.44% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1351 | $1.1709 | 17-09-2025 |
262
|
-3.05% | 3.15% |
|
||
| 47 |
bittensor
47
TAO
|
$194.60 | $759.00 | 07-03-2024 |
821
|
-74.36% | 290.03% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,308.64 | $5,620.35 | 29-01-2026 |
128
|
-23.34% | 30.44% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0004 | $1.0171 | 21-12-2024 |
532
|
-1.65% | 1.67% |
|
||
| 50 |
Humanity Protocol
50
H
|
$0.583477 | $0.843776 | 02-06-2026 |
4
|
-30.85% | 44.61% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.