Cap Mercado $2.78T
-0.47%
Volumen 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,736.64 | $126,149.03 | 06-10-2025 |
203
|
-38.38% | 62.28% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,315.79 | $4,952.50 | 24-08-2025 |
246
|
-53.24% | 113.86% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4079
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4106 | $3.84 | 04-01-2018 |
3035
|
-63.28% | 172.36% |
|
||
| 5 |
Binance Coin
5
BNB
|
$626.34 | $1,370.15 | 13-10-2025 |
196
|
-54.29% | 118.75% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1623
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$85.14 | $293.71 | 19-01-2025 |
463
|
-71.01% | 244.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.325339 | $0.436473 | 03-12-2024 |
510
|
-25.46% | 34.16% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.325056 | $0.369138 | 14-08-2025 |
256
|
-11.94% | 13.56% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,313.91 | $4,982.43 | 16-11-2021 |
1623
|
-53.56% | 115.32% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098191 | $0.737567 | 08-05-2021 |
1815
|
-86.69% | 651.15% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
580
|
-36.82% | 58.28% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.33 | $59.38 | 18-09-2025 |
221
|
-28.72% | 40.29% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,856.63 | $6,452.82 | 17-11-2021 |
1622
|
-55.73% | 125.89% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.36 | $10.38 | 21-04-2026 |
6
|
-0.21% | 0.21% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,630.79 | $125,536.72 | 06-10-2025 |
203
|
-38.16% | 61.71% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$450.08 | $4,355.62 | 20-12-2017 |
3050
|
-89.67% | 867.74% |
|
||
| 18 |
Cardano
18
ADA
|
$0.247960 | $3.10 | 02-09-2021 |
1698
|
-92.00% | 1,149.88% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,539.21 | $5,330.44 | 24-08-2025 |
246
|
-52.36% | 109.92% |
|
||
| 20 |
WETH
20
WETH
|
$2,320.30 | $33,329.43 | 16-11-2021 |
1623
|
-93.04% | 1,336.42% |
|
||
| 21 |
Monero
21
XMR
|
$391.16 | $797.63 | 14-01-2026 |
103
|
-50.96% | 103.91% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.31 | $52.88 | 10-05-2021 |
1813
|
-82.39% | 467.91% |
|
||
| 23 |
Zcash
23
ZEC
|
$355.53 | $5,941.80 | 29-10-2016 |
3467
|
-94.02% | 1,571.26% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148961 | $0.194148 | 03-02-2026 |
83
|
-23.27% | 30.33% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$77,866.03 | $125,474.03 | 06-10-2025 |
203
|
-37.94% | 61.14% |
|
||
| 26 |
Stellar
26
XLM
|
$0.167566 | $0.938144 | 04-01-2018 |
3035
|
-82.14% | 459.87% |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1623
|
-72.74% | 266.87% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,530.71 | $5,296.64 | 24-08-2025 |
246
|
-52.22% | 109.29% |
|
||
| 29 |
MemeCore
29
M
|
$3.99 | $4.83 | 24-04-2026 |
3
|
-17.37% | 21.03% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,319.07 | $4,949.70 | 24-08-2025 |
246
|
-53.15% | 113.43% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,825.97 | $125,664.40 | 06-10-2025 |
203
|
-38.07% | 61.47% |
|
||
| 32 |
USD One
32
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
384
|
-1.72% | 1.75% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.51 | $412.96 | 10-05-2021 |
1813
|
-86.56% | 643.94% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0014 | $1.0208 | 12-11-2025 |
166
|
-1.90% | 1.94% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.25 | $146.22 | 21-11-2021 |
1618
|
-93.67% | 1,480.64% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.091068 | $0.570146 | 16-09-2021 |
1684
|
-84.03% | 526.07% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
754
|
-0.80% | 0.81% |
|
||
| 38 |
Sui
38
SUI
|
$0.929877 | $5.35 | 06-01-2025 |
476
|
-82.62% | 475.36% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000612 | $0.000088 | 28-10-2021 |
1642
|
-93.08% | 1,345.75% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007482 | $0.010775 | 09-02-2026 |
77
|
-30.56% | 44.02% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
981
|
-100.00% | 13,114,279.87% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3018 | $8.23 | 15-06-2024 |
681
|
-84.19% | 532.52% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069940 | $0.969806 | 24-11-2021 |
1615
|
-92.79% | 1,286.63% |
|
||
| 44 |
bittensor
44
TAO
|
$250.51 | $759.00 | 07-03-2024 |
781
|
-67.00% | 202.98% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,682.88 | $5,596.47 | 29-01-2026 |
88
|
-16.32% | 19.51% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
467
|
-25.00% | 33.33% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.073619 | $0.400018 | 01-09-2025 |
238
|
-81.60% | 443.36% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,685.71 | $5,620.35 | 29-01-2026 |
88
|
-16.63% | 19.95% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2280 | $1.2283 | 26-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 50 |
Mantle
50
MNT
|
$0.641443 | $2.85 | 09-10-2025 |
200
|
-77.46% | 343.73% |
|
34.532 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.