Cap Mercado $2.18T
-5.92%
Volumen 24h $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,356.73 | $126,149.03 | 06-10-2025 |
241
|
-49.78% | 99.11% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,772.09 | $4,952.50 | 24-08-2025 |
284
|
-64.22% | 179.47% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4117
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$607.86 | $1,370.15 | 13-10-2025 |
234
|
-55.64% | 125.41% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189731 | $0.221223 | 23-05-2026 |
12
|
-14.24% | 16.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0008 | $2.35 | 16-11-2021 |
1661
|
-57.41% | 134.77% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1813 | $3.84 | 04-01-2018 |
3073
|
-69.25% | 225.23% |
|
||
| 8 |
Solana
8
SOL
|
$69.84 | $293.71 | 19-01-2025 |
501
|
-76.22% | 320.54% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.28 | $3.97 | 23-05-2026 |
12
|
-17.31% | 20.94% |
|
||
| 10 |
TRON
10
TRX
|
$0.331800 | $0.436473 | 03-12-2024 |
548
|
-23.98% | 31.55% |
|
||
| 11 | $0.924900 | $0.926400 | 31-05-2026 |
4
|
-0.16% | 0.16% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$73.30 | $75.35 | 02-06-2026 |
2
|
-2.71% | 2.79% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,767.99 | $4,982.43 | 16-11-2021 |
1661
|
-64.52% | 181.81% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.089300 | $0.737567 | 08-05-2021 |
1853
|
-87.89% | 725.94% |
|
||
| 15 |
Zcash
15
ZEC
|
$597.06 | $5,941.80 | 29-10-2016 |
3505
|
-89.95% | 895.18% |
|
||
| 16 |
Unite
16
UNITE
|
$2.05 | $2.06 | 02-06-2026 |
2
|
-0.58% | 0.58% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.90 | $10.39 | 27-04-2026 |
38
|
-4.72% | 4.95% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014021 | $0.014825 | 27-05-2026 |
8
|
-5.42% | 5.74% |
|
||
| 19 |
WETH
19
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1661
|
-93.44% | 1,425.27% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$63,242.89 | $125,536.72 | 06-10-2025 |
241
|
-49.62% | 98.50% |
|
||
| 21 |
Stellar
21
XLM
|
$0.212300 | $0.938144 | 04-01-2018 |
3073
|
-77.37% | 341.90% |
|
||
| 22 |
Cardano
22
ADA
|
$0.195600 | $3.10 | 02-09-2021 |
1736
|
-93.69% | 1,484.45% |
|
||
| 23 |
Monero
23
XMR
|
$359.36 | $797.63 | 14-01-2026 |
141
|
-54.95% | 121.96% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$1,945.81 | $5,330.44 | 24-08-2025 |
284
|
-63.50% | 173.94% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.12 | $52.88 | 10-05-2021 |
1851
|
-84.65% | 551.26% |
|
||
| 26 |
Dai
26
DAI
|
$1.0009 | $3.67 | 16-11-2021 |
1661
|
-72.72% | 266.51% |
|
||
| 27 |
LAB
27
LAB
|
$16.74 | $26.80 | 02-06-2026 |
2
|
-37.55% | 60.13% |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$239.90 | $4,355.62 | 20-12-2017 |
3088
|
-94.49% | 1,715.60% |
|
||
| 29 |
USD One
29
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
422
|
-1.78% | 1.81% |
|
||
| 30 |
TonCoin
30
TON
|
$1.79 | $8.23 | 15-06-2024 |
719
|
-78.25% | 359.76% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
792
|
-0.78% | 0.79% |
|
||
| 32 |
BOB
32
BOB
|
$0.006397 | $0.011048 | 27-05-2026 |
8
|
-42.10% | 72.72% |
|
||
| 33 |
MemeCore
33
M
|
$3.35 | $4.83 | 24-04-2026 |
41
|
-30.68% | 44.26% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.084240 | $0.570146 | 16-09-2021 |
1722
|
-85.22% | 576.81% |
|
||
| 35 |
NEAR Protocol
35
NEAR
|
$2.77 | $20.42 | 16-01-2022 |
1600
|
-86.43% | 636.86% |
|
||
| 36 |
Litecoin
36
LTC
|
$45.68 | $412.96 | 10-05-2021 |
1851
|
-88.94% | 804.03% |
|
||
| 37 |
Avalanche
37
AVAX
|
$7.84 | $146.22 | 21-11-2021 |
1656
|
-94.64% | 1,766.21% |
|
||
| 38 |
Sui
38
SUI
|
$0.792100 | $5.35 | 06-01-2025 |
514
|
-85.19% | 575.43% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000505 | $0.000088 | 28-10-2021 |
1680
|
-94.29% | 1,651.50% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0015 | $131,115.39 | 20-08-2023 |
1019
|
-100.00% | 13,092,103.24% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.061056 | $0.969806 | 24-11-2021 |
1653
|
-93.70% | 1,488.38% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,437.29 | $5,596.47 | 29-01-2026 |
126
|
-20.71% | 26.12% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
505
|
-24.91% | 33.17% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
22
|
-2.37% | 2.43% |
|
||
| 45 |
bittensor
45
TAO
|
$216.90 | $759.00 | 07-03-2024 |
819
|
-71.42% | 249.93% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1350 | $1.1709 | 17-09-2025 |
260
|
-3.06% | 3.16% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,454.49 | $5,620.35 | 29-01-2026 |
126
|
-20.74% | 26.17% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.402100 | $2.14 | 16-12-2024 |
535
|
-81.22% | 432.51% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.0560 | $440.04 | 13-08-2020 |
2121
|
-99.76% | 41,570.62% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0010 | $1.0171 | 21-12-2024 |
530
|
-1.59% | 1.61% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.