Cap Mercado $2.47T
-1.06%
Volumen 24h $159.59B
-0.07%
BTC % 54.15%
0.64%
ETH % 9.46%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,977.73 | $126,149.03 | 06-10-2025 |
136
|
-46.91% | 88.34% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,940.34 | $4,952.50 | 24-08-2025 |
179
|
-60.82% | 155.24% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4012
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4083 | $3.84 | 04-01-2018 |
2968
|
-63.34% | 172.81% |
|
||
| 5 |
Binance Coin
5
BNB
|
$603.91 | $1,370.15 | 13-10-2025 |
129
|
-55.92% | 126.88% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1556
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$82.05 | $293.71 | 19-01-2025 |
396
|
-72.06% | 257.94% |
|
||
| 8 |
TRON
8
TRX
|
$0.284436 | $0.436473 | 03-12-2024 |
443
|
-34.83% | 53.45% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.282623 | $0.369138 | 14-08-2025 |
189
|
-23.44% | 30.61% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,937.80 | $4,982.43 | 16-11-2021 |
1556
|
-61.11% | 157.12% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.097749 | $0.737567 | 08-05-2021 |
1748
|
-86.75% | 654.55% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$558.31 | $4,355.62 | 20-12-2017 |
2983
|
-87.18% | 680.14% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
513
|
-36.80% | 58.22% |
|
||
| 14 |
Cardano
14
ADA
|
$0.272645 | $3.10 | 02-09-2021 |
1631
|
-91.20% | 1,036.71% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,371.98 | $6,452.82 | 17-11-2021 |
1555
|
-63.24% | 172.04% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$66,750.93 | $125,536.72 | 06-10-2025 |
136
|
-46.83% | 88.07% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$8.68 | $10.01 | 03-03-2025 |
353
|
-13.31% | 15.36% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$28.81 | $59.38 | 18-09-2025 |
154
|
-51.49% | 106.12% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,114.06 | $5,330.44 | 24-08-2025 |
179
|
-60.34% | 152.14% |
|
||
| 20 |
WETH
20
WETH
|
$1,936.87 | $33,329.43 | 16-11-2021 |
1556
|
-94.19% | 1,620.79% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
687
|
-0.82% | 0.82% |
|
||
| 22 |
Monero
22
XMR
|
$335.01 | $797.63 | 14-01-2026 |
36
|
-58.00% | 138.09% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.160059 | $0.194148 | 03-02-2026 |
16
|
-17.56% | 21.30% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.50 | $52.88 | 10-05-2021 |
1746
|
-83.92% | 521.74% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,094.53 | $5,296.64 | 24-08-2025 |
179
|
-60.46% | 152.88% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
132
|
-0.38% | 0.38% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,911.71 | $125,474.03 | 06-10-2025 |
136
|
-46.67% | 87.52% |
|
||
| 28 |
Aave Ethereum WETH
28
AETHWETH
|
$1,869.14 | $4,949.70 | 24-08-2025 |
179
|
-62.24% | 164.81% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1556
|
-72.74% | 266.88% |
|
||
| 30 |
Stellar
30
XLM
|
$0.159184 | $0.938144 | 04-01-2018 |
2968
|
-83.03% | 489.35% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
317
|
-1.76% | 1.79% |
|
||
| 32 |
Rain
32
RAIN
|
$0.009813 | $0.010775 | 09-02-2026 |
10
|
-8.93% | 9.81% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$67,032.79 | $125,664.40 | 06-10-2025 |
136
|
-46.66% | 87.47% |
|
||
| 34 |
Zcash
34
ZEC
|
$263.23 | $5,941.80 | 29-10-2016 |
3400
|
-95.57% | 2,157.25% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.097772 | $0.570146 | 16-09-2021 |
1617
|
-82.85% | 483.14% |
|
||
| 36 |
Litecoin
36
LTC
|
$52.56 | $412.96 | 10-05-2021 |
1746
|
-87.27% | 685.69% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
914
|
-100.00% | 13,113,351.85% |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.89 | $146.22 | 21-11-2021 |
1551
|
-93.92% | 1,545.14% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000619 | $0.000088 | 28-10-2021 |
1575
|
-93.00% | 1,328.93% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2185 | $1.2187 | 18-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 41 |
Sui
41
SUI
|
$0.915569 | $5.35 | 06-01-2025 |
409
|
-82.89% | 484.35% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3623 | $8.23 | 15-06-2024 |
614
|
-83.46% | 504.43% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.078512 | $0.969806 | 24-11-2021 |
1548
|
-91.90% | 1,135.24% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.116747 | $0.400018 | 01-09-2025 |
171
|
-70.81% | 242.64% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,971.89 | $5,596.47 | 29-01-2026 |
21
|
-11.16% | 12.56% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,997.28 | $5,620.35 | 29-01-2026 |
21
|
-11.09% | 12.47% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2813 | $440.04 | 13-08-2020 |
2016
|
-99.71% | 34,244.02% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.36 | $44.97 | 03-05-2021 |
1753
|
-92.52% | 1,237.75% |
|
||
| 49 |
Mantle
49
MNT
|
$0.618519 | $2.85 | 09-10-2025 |
133
|
-78.27% | 360.17% |
|
||
| 50 |
bittensor
50
TAO
|
$177.56 | $759.00 | 07-03-2024 |
714
|
-76.61% | 327.47% |
|
34.240 Monedas Monitoreadas - Página 1 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.