Cap Mercado $2.74T
-1.89%
Volumen 24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,987.55 | $126,149.03 | 06-10-2025 |
204
|
-39.76% | 66.01% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,273.81 | $4,952.50 | 24-08-2025 |
247
|
-54.09% | 117.81% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4080
|
-17.73% | 21.55% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3720 | $3.84 | 04-01-2018 |
3036
|
-64.29% | 180.03% |
|
||
| 5 |
Binance Coin
5
BNB
|
$622.67 | $1,370.15 | 13-10-2025 |
197
|
-54.55% | 120.04% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1624
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$83.38 | $293.71 | 19-01-2025 |
464
|
-71.61% | 252.26% |
|
||
| 8 |
TRON
8
TRX
|
$0.322832 | $0.436473 | 03-12-2024 |
511
|
-26.04% | 35.20% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324163 | $0.369138 | 14-08-2025 |
257
|
-12.18% | 13.87% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,266.20 | $4,982.43 | 16-11-2021 |
1624
|
-54.52% | 119.86% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098944 | $0.737567 | 08-05-2021 |
1816
|
-86.59% | 645.44% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
581
|
-36.82% | 58.28% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.74 | $59.38 | 18-09-2025 |
222
|
-33.07% | 49.41% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,801.66 | $6,452.82 | 17-11-2021 |
1623
|
-56.58% | 130.32% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.39 | 27-04-2026 |
1
|
-0.12% | 0.12% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,861.63 | $125,536.72 | 06-10-2025 |
204
|
-39.57% | 65.48% |
|
||
| 17 |
Cardano
17
ADA
|
$0.246293 | $3.10 | 02-09-2021 |
1699
|
-92.05% | 1,158.33% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$443.21 | $4,355.62 | 20-12-2017 |
3051
|
-89.82% | 882.75% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,485.85 | $5,330.44 | 24-08-2025 |
247
|
-53.36% | 114.43% |
|
||
| 20 |
WETH
20
WETH
|
$2,274.40 | $33,329.43 | 16-11-2021 |
1624
|
-93.18% | 1,365.41% |
|
||
| 21 |
Monero
21
XMR
|
$382.31 | $797.63 | 14-01-2026 |
104
|
-52.07% | 108.63% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.20 | $52.88 | 10-05-2021 |
1814
|
-82.59% | 474.46% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.149123 | $0.194148 | 03-02-2026 |
84
|
-23.19% | 30.19% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$76,106.45 | $125,474.03 | 06-10-2025 |
204
|
-39.34% | 64.87% |
|
||
| 25 |
Zcash
25
ZEC
|
$334.49 | $5,941.80 | 29-10-2016 |
3468
|
-94.37% | 1,676.36% |
|
||
| 26 |
Stellar
26
XLM
|
$0.162156 | $0.938144 | 04-01-2018 |
3036
|
-82.72% | 478.54% |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1624
|
-72.74% | 266.88% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,480.83 | $5,296.64 | 24-08-2025 |
247
|
-53.16% | 113.50% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$76,064.28 | $125,664.40 | 06-10-2025 |
204
|
-39.47% | 65.21% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,272.04 | $4,949.70 | 24-08-2025 |
247
|
-54.10% | 117.85% |
|
||
| 31 |
MemeCore
31
M
|
$3.53 | $4.83 | 24-04-2026 |
4
|
-27.03% | 37.04% |
|
||
| 32 |
USD One
32
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
385
|
-1.71% | 1.74% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.96 | $412.96 | 10-05-2021 |
1814
|
-86.69% | 651.39% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0006 | $1.0208 | 12-11-2025 |
167
|
-1.98% | 2.02% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.17 | $146.22 | 21-11-2021 |
1619
|
-93.73% | 1,495.17% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088762 | $0.570146 | 16-09-2021 |
1685
|
-84.43% | 542.33% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
755
|
-0.83% | 0.83% |
|
||
| 38 |
Sui
38
SUI
|
$0.920266 | $5.35 | 06-01-2025 |
477
|
-82.80% | 481.36% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000611 | $0.000088 | 28-10-2021 |
1643
|
-93.09% | 1,346.93% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007379 | $0.010775 | 09-02-2026 |
78
|
-31.52% | 46.02% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
982
|
-100.00% | 13,115,435.85% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2905 | $8.23 | 15-06-2024 |
682
|
-84.33% | 538.08% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069130 | $0.969806 | 24-11-2021 |
1616
|
-92.87% | 1,302.86% |
|
||
| 44 |
bittensor
44
TAO
|
$254.21 | $759.00 | 07-03-2024 |
782
|
-66.51% | 198.58% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,571.02 | $5,596.47 | 29-01-2026 |
89
|
-18.32% | 22.43% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
468
|
-25.00% | 33.33% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.073245 | $0.400018 | 01-09-2025 |
239
|
-81.69% | 446.13% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,570.16 | $5,620.35 | 29-01-2026 |
89
|
-18.69% | 22.98% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2280 | $1.2286 | 27-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 50 |
Mantle
50
MNT
|
$0.629662 | $2.85 | 09-10-2025 |
201
|
-77.88% | 352.03% |
|
34.536 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.