Cap Mercado $2.73T
0.97%
Volumen 24h $262.72B
-27.37%
BTC % 54.84%
-0.07%
ETH % 10.43%
0.86%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,754.15 | $126,149.03 | 06-10-2025 |
191
|
-40.74% | 68.75% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,360.45 | $4,952.50 | 24-08-2025 |
234
|
-52.34% | 109.81% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4067
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3887 | $3.84 | 04-01-2018 |
3023
|
-63.85% | 176.66% |
|
||
| 5 |
Binance Coin
5
BNB
|
$623.62 | $1,370.15 | 13-10-2025 |
184
|
-54.49% | 119.71% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1611
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$84.80 | $293.71 | 19-01-2025 |
451
|
-71.13% | 246.36% |
|
||
| 8 |
TRON
8
TRX
|
$0.327751 | $0.436473 | 03-12-2024 |
498
|
-24.91% | 33.17% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.328305 | $0.369138 | 14-08-2025 |
244
|
-11.06% | 12.44% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,356.05 | $4,982.43 | 16-11-2021 |
1611
|
-52.71% | 111.47% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.095259 | $0.737567 | 08-05-2021 |
1803
|
-87.08% | 674.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$44.81 | $59.38 | 18-09-2025 |
209
|
-24.54% | 32.52% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
568
|
-36.81% | 58.26% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,904.80 | $6,452.82 | 17-11-2021 |
1610
|
-54.98% | 122.14% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.14 | $10.14 | 11-04-2026 |
4
|
-0.04% | 0.04% |
|
||
| 16 |
Cardano
16
ADA
|
$0.248303 | $3.10 | 02-09-2021 |
1686
|
-91.99% | 1,148.15% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,540.28 | $125,536.72 | 06-10-2025 |
191
|
-40.62% | 68.41% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$439.60 | $4,355.62 | 20-12-2017 |
3038
|
-89.91% | 890.81% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,575.68 | $5,330.44 | 24-08-2025 |
234
|
-51.68% | 106.95% |
|
||
| 20 |
WETH
20
WETH
|
$2,356.03 | $33,329.43 | 16-11-2021 |
1611
|
-92.93% | 1,314.64% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,362.30 | $4,949.70 | 24-08-2025 |
234
|
-52.27% | 109.53% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.29 | $52.88 | 10-05-2021 |
1801
|
-82.42% | 468.90% |
|
||
| 23 |
Monero
23
XMR
|
$347.75 | $797.63 | 14-01-2026 |
91
|
-56.40% | 129.37% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,758.27 | $125,474.03 | 06-10-2025 |
191
|
-40.42% | 67.84% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,580.34 | $5,296.64 | 24-08-2025 |
234
|
-51.28% | 105.27% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
742
|
-0.75% | 0.75% |
|
||
| 27 |
Zcash
27
ZEC
|
$349.08 | $5,941.80 | 29-10-2016 |
3455
|
-94.13% | 1,602.15% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.150154 | $0.194148 | 03-02-2026 |
71
|
-22.66% | 29.30% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1611
|
-72.75% | 266.91% |
|
||
| 30 |
Stellar
30
XLM
|
$0.158104 | $0.938144 | 04-01-2018 |
3023
|
-83.15% | 493.37% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,685.95 | $125,664.40 | 06-10-2025 |
191
|
-40.57% | 68.26% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
187
|
-0.35% | 0.35% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.26 | $412.96 | 10-05-2021 |
1801
|
-86.62% | 647.33% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.50 | $146.22 | 21-11-2021 |
1606
|
-93.50% | 1,439.21% |
|
||
| 35 |
USD One
35
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
372
|
-1.79% | 1.82% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
969
|
-100.00% | 13,116,313.23% |
|
||
| 37 |
Sui
37
SUI
|
$0.969915 | $5.35 | 06-01-2025 |
464
|
-81.87% | 451.60% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007947 | $0.010775 | 09-02-2026 |
65
|
-26.25% | 35.58% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.086728 | $0.570146 | 16-09-2021 |
1672
|
-84.79% | 557.39% |
|
||
| 40 |
MemeCore
40
M
|
$2.85 | $2.99 | 07-04-2026 |
8
|
-4.66% | 4.89% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000598 | $0.000088 | 28-10-2021 |
1630
|
-93.24% | 1,380.35% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4051 | $8.23 | 15-06-2024 |
669
|
-82.94% | 486.03% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2269 | $1.2276 | 14-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 44 |
RaveDAO
44
RAVE
|
$11.77 | $16.81 | 14-04-2026 |
1
|
-30.01% | 42.89% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069069 | $0.969806 | 24-11-2021 |
1603
|
-92.88% | 1,304.12% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,775.48 | $5,596.47 | 29-01-2026 |
76
|
-14.67% | 17.19% |
|
||
| 47 |
bittensor
47
TAO
|
$243.09 | $759.00 | 07-03-2024 |
769
|
-67.97% | 212.23% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.080689 | $0.400018 | 01-09-2025 |
226
|
-79.83% | 395.75% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,786.58 | $5,620.35 | 29-01-2026 |
76
|
-14.83% | 17.42% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
455
|
-25.00% | 33.33% |
|
34.489 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.