Cap Mercado $2.80T
-2.51%
Volumen 24h $192.56B
-8.25%
BTC % 56.54%
-0.15%
ETH % 9.58%
-0.41%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,069.36 | $126,149.03 | 06-10-2025 |
221
|
-37.32% | 59.54% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,223.30 | $4,952.50 | 24-08-2025 |
264
|
-55.11% | 122.75% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4097
|
-17.78% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$671.79 | $1,370.15 | 13-10-2025 |
214
|
-50.97% | 103.96% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4333 | $3.84 | 04-01-2018 |
3053
|
-62.69% | 168.05% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1641
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$89.25 | $293.71 | 19-01-2025 |
481
|
-69.61% | 229.07% |
|
||
| 8 |
TRON
8
TRX
|
$0.351855 | $0.436473 | 03-12-2024 |
528
|
-19.39% | 24.05% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,221.92 | $4,982.43 | 16-11-2021 |
1641
|
-55.40% | 124.24% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.113522 | $0.737567 | 08-05-2021 |
1833
|
-84.61% | 549.72% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$44.19 | $59.38 | 18-09-2025 |
239
|
-25.59% | 34.39% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
598
|
-36.83% | 58.30% |
|
||
| 13 |
Cardano
13
ADA
|
$0.261288 | $3.10 | 02-09-2021 |
1716
|
-91.57% | 1,086.12% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,742.86 | $6,452.82 | 17-11-2021 |
1640
|
-57.49% | 135.26% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.19 | $10.39 | 27-04-2026 |
18
|
-1.92% | 1.95% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$78,825.31 | $125,536.72 | 06-10-2025 |
221
|
-37.21% | 59.26% |
|
||
| 17 |
Zcash
17
ZEC
|
$517.02 | $5,941.80 | 29-10-2016 |
3485
|
-91.30% | 1,049.24% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$426.34 | $4,355.62 | 20-12-2017 |
3068
|
-90.21% | 921.64% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,434.49 | $5,330.44 | 24-08-2025 |
264
|
-54.33% | 118.96% |
|
||
| 20 |
WETH
20
WETH
|
$2,221.26 | $33,329.43 | 16-11-2021 |
1641
|
-93.34% | 1,400.47% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.07 | $52.88 | 10-05-2021 |
1831
|
-80.96% | 425.23% |
|
||
| 22 |
Monero
22
XMR
|
$381.18 | $797.63 | 14-01-2026 |
121
|
-52.21% | 109.25% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,008.16 | $125,474.03 | 06-10-2025 |
221
|
-37.03% | 58.81% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.158038 | $0.194148 | 03-02-2026 |
101
|
-18.60% | 22.85% |
|
||
| 25 |
Dai
25
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1641
|
-72.75% | 266.99% |
|
||
| 26 |
TonCoin
26
TON
|
$1.96 | $8.23 | 15-06-2024 |
699
|
-76.24% | 320.93% |
|
||
| 27 |
Stellar
27
XLM
|
$0.154465 | $0.938144 | 04-01-2018 |
3053
|
-83.54% | 507.35% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,098.69 | $125,664.40 | 06-10-2025 |
221
|
-37.06% | 58.87% |
|
||
| 29 |
USD One
29
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
402
|
-1.76% | 1.79% |
|
||
| 30 |
Litecoin
30
LTC
|
$57.45 | $412.96 | 10-05-2021 |
1831
|
-86.09% | 618.88% |
|
||
| 31 |
Sui
31
SUI
|
$1.0967 | $5.35 | 06-01-2025 |
494
|
-79.50% | 387.82% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
772
|
-0.78% | 0.79% |
|
||
| 33 |
MemeCore
33
M
|
$3.25 | $4.83 | 24-04-2026 |
21
|
-32.67% | 48.52% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,432.08 | $5,296.64 | 24-08-2025 |
264
|
-54.08% | 117.78% |
|
||
| 35 |
Aave Ethereum WETH
35
AETHWETH
|
$2,223.27 | $4,949.70 | 24-08-2025 |
264
|
-55.08% | 122.63% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.54 | $146.22 | 21-11-2021 |
1636
|
-93.47% | 1,432.37% |
|
||
| 37 |
USDT0
37
USDT0
|
$0.9986 | $1.0208 | 12-11-2025 |
184
|
-2.18% | 2.22% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.092768 | $0.570146 | 16-09-2021 |
1702
|
-83.73% | 514.59% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000612 | $0.000088 | 28-10-2021 |
1660
|
-93.08% | 1,344.80% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007480 | $0.010775 | 09-02-2026 |
95
|
-30.58% | 44.06% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
999
|
-100.00% | 13,116,496.75% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.072931 | $0.969806 | 24-11-2021 |
1633
|
-92.48% | 1,229.75% |
|
||
| 43 |
bittensor
43
TAO
|
$284.82 | $759.00 | 07-03-2024 |
799
|
-62.48% | 166.49% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9995 | $1.3332 | 15-01-2025 |
485
|
-25.03% | 33.38% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,539.51 | $5,596.47 | 29-01-2026 |
106
|
-18.89% | 23.28% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.60 | $44.97 | 03-05-2021 |
1838
|
-91.99% | 1,148.21% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3135 | $440.04 | 13-08-2020 |
2101
|
-99.70% | 33,401.98% |
|
||
| 48 |
Aave Ethereum USDT
48
AETHUSDT
|
$0.9995 | $1.0246 | 13-05-2026 |
2
|
-2.45% | 2.51% |
|
||
| 49 |
Mantle
49
MNT
|
$0.665188 | $2.85 | 09-10-2025 |
218
|
-76.63% | 327.89% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,541.00 | $5,620.35 | 29-01-2026 |
106
|
-19.20% | 23.77% |
|
34.638 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.