Cap Mercado $3.68T
1.59%
Volumen 24h $411.85B
14.1%
BTC % 55.25%
-0.81%
ETH % 11.18%
1.07%
Monedas
33.627
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$101,977.66 | $126,149.03 | 06-10-2025 |
33
|
-19.16% | 23.70% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,412.55 | $4,952.50 | 24-08-2025 |
76
|
-31.09% | 45.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3909
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$2.30 | $3.84 | 04-01-2018 |
2865
|
-40.19% | 67.19% |
|
||
| 5 |
Binance Coin
5
BNB
|
$990.90 | $1,370.15 | 13-10-2025 |
26
|
-27.68% | 38.27% |
|
||
| 6 |
Solana
6
SOL
|
$159.46 | $293.71 | 19-01-2025 |
293
|
-45.71% | 84.19% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1453
|
-57.44% | 134.96% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,446.76 | $4,982.43 | 16-11-2021 |
1453
|
-30.82% | 44.55% |
|
||
| 9 |
TRON
9
TRX
|
$0.292049 | $0.436473 | 03-12-2024 |
340
|
-33.09% | 49.45% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.179307 | $0.737567 | 08-05-2021 |
1645
|
-75.69% | 311.34% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.291090 | $0.369138 | 14-08-2025 |
86
|
-21.14% | 26.81% |
|
||
| 12 |
Cardano
12
ADA
|
$0.576360 | $3.10 | 02-09-2021 |
1528
|
-81.40% | 437.72% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,198.01 | $6,452.82 | 17-11-2021 |
1452
|
-34.94% | 53.71% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.03 | $59.38 | 18-09-2025 |
51
|
-30.90% | 44.71% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$102,458.79 | $125,536.72 | 06-10-2025 |
33
|
-18.38% | 22.52% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,731.81 | $5,330.44 | 24-08-2025 |
76
|
-29.99% | 42.84% |
|
||
| 17 |
WETH
17
WETH
|
$3,448.12 | $33,329.43 | 16-11-2021 |
1453
|
-89.65% | 866.60% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.67 | $52.88 | 10-05-2021 |
1643
|
-70.36% | 237.39% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$497.54 | $4,355.62 | 20-12-2017 |
2880
|
-88.58% | 775.44% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
410
|
-36.79% | 58.20% |
|
||
| 21 |
Stellar
21
XLM
|
$0.287218 | $0.938144 | 04-01-2018 |
2865
|
-69.38% | 226.63% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,719.80 | $5,296.64 | 24-08-2025 |
76
|
-29.77% | 42.39% |
|
||
| 23 |
Zcash
23
ZEC
|
$543.03 | $5,941.80 | 29-10-2016 |
3297
|
-90.86% | 994.20% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9988 | $1.0076 | 03-04-2024 |
584
|
-0.87% | 0.88% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.21 | $10.01 | 03-03-2025 |
250
|
-8.02% | 8.72% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,452.66 | $4,949.70 | 24-08-2025 |
76
|
-30.25% | 43.36% |
|
||
| 27 |
Sui
27
SUI
|
$2.13 | $5.35 | 06-01-2025 |
306
|
-60.17% | 151.04% |
|
||
| 28 |
Litecoin
28
LTC
|
$100.34 | $412.96 | 10-05-2021 |
1643
|
-75.70% | 311.55% |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.76 | $146.22 | 21-11-2021 |
1448
|
-87.85% | 723.32% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.175978 | $0.570146 | 16-09-2021 |
1514
|
-69.13% | 223.99% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$102,481.90 | $125,474.03 | 06-10-2025 |
33
|
-18.32% | 22.44% |
|
||
| 32 |
Monero
32
XMR
|
$366.17 | $517.62 | 07-05-2021 |
1646
|
-29.26% | 41.36% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$102,467.85 | $125,664.40 | 06-10-2025 |
33
|
-18.46% | 22.64% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1472
|
-88.59% | 776.36% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1453
|
-72.74% | 266.84% |
|
||
| 36 |
Polkadot
36
DOT
|
$3.27 | $440.04 | 13-08-2020 |
1913
|
-99.26% | 13,362.72% |
|
||
| 37 |
TonCoin
37
TON
|
$2.09 | $8.23 | 15-06-2024 |
511
|
-74.59% | 293.50% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
29
|
-0.41% | 0.41% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2006 | $1.2035 | 03-11-2025 |
5
|
-0.24% | 0.24% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.127671 | $0.969806 | 24-11-2021 |
1445
|
-86.84% | 659.61% |
|
||
| 41 |
Internet Computer
41
ICP
|
$8.34 | $580.38 | 11-05-2021 |
1642
|
-98.56% | 6,858.55% |
|
||
| 42 |
Mantle
42
MNT
|
$1.3124 | $2.85 | 09-10-2025 |
30
|
-53.89% | 116.88% |
|
||
| 43 |
bittensor
43
TAO
|
$380.50 | $759.00 | 07-03-2024 |
611
|
-49.87% | 99.48% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$3.01 | $20.42 | 16-01-2022 |
1392
|
-85.26% | 578.38% |
|
||
| 45 |
Uniswap
45
UNI
|
$6.07 | $44.97 | 03-05-2021 |
1650
|
-86.49% | 640.41% |
|
||
| 46 |
Aave
46
AAVE
|
$205.38 | $666.86 | 18-05-2021 |
1635
|
-69.20% | 224.69% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.125262 | $0.400018 | 01-09-2025 |
68
|
-68.69% | 219.35% |
|
||
| 48 |
USD One
48
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
214
|
-1.78% | 1.82% |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.05 | $8.48 | 27-12-2024 |
316
|
-52.26% | 109.46% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
811
|
-100.00% | 13,118,330.54% |
|
33.627 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.