Cap Mercado $2.76T
-2.41%
Volumen 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,822.39 | $126,149.03 | 06-10-2025 |
204
|
-39.10% | 64.21% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,287.56 | $4,952.50 | 24-08-2025 |
247
|
-53.81% | 116.50% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4080
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3908 | $3.84 | 04-01-2018 |
3036
|
-63.80% | 176.24% |
|
||
| 5 |
Binance Coin
5
BNB
|
$623.92 | $1,370.15 | 13-10-2025 |
197
|
-54.46% | 119.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1624
|
-57.44% | 134.95% |
|
||
| 7 |
Solana
7
SOL
|
$84.08 | $293.71 | 19-01-2025 |
464
|
-71.37% | 249.32% |
|
||
| 8 |
TRON
8
TRX
|
$0.324259 | $0.436473 | 03-12-2024 |
511
|
-25.71% | 34.61% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323771 | $0.369138 | 14-08-2025 |
257
|
-12.29% | 14.01% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,278.82 | $4,982.43 | 16-11-2021 |
1624
|
-54.26% | 118.64% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.099120 | $0.737567 | 08-05-2021 |
1816
|
-86.56% | 644.11% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
581
|
-36.82% | 58.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.08 | $59.38 | 18-09-2025 |
222
|
-30.82% | 44.54% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,823.90 | $6,452.82 | 17-11-2021 |
1623
|
-56.24% | 128.51% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.38 | 21-04-2026 |
7
|
-0.10% | 0.10% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$76,609.52 | $125,536.72 | 06-10-2025 |
204
|
-38.97% | 63.87% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$447.75 | $4,355.62 | 20-12-2017 |
3051
|
-89.72% | 872.77% |
|
||
| 18 |
Cardano
18
ADA
|
$0.247038 | $3.10 | 02-09-2021 |
1699
|
-92.03% | 1,154.54% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,501.89 | $5,330.44 | 24-08-2025 |
247
|
-53.06% | 113.06% |
|
||
| 20 |
WETH
20
WETH
|
$2,290.96 | $33,329.43 | 16-11-2021 |
1624
|
-93.13% | 1,354.82% |
|
||
| 21 |
Monero
21
XMR
|
$374.12 | $797.63 | 14-01-2026 |
104
|
-53.10% | 113.20% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.27 | $52.88 | 10-05-2021 |
1814
|
-82.47% | 470.33% |
|
||
| 23 |
Zcash
23
ZEC
|
$347.92 | $5,941.80 | 29-10-2016 |
3468
|
-94.14% | 1,607.81% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148165 | $0.194148 | 03-02-2026 |
84
|
-23.68% | 31.04% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$76,929.62 | $125,474.03 | 06-10-2025 |
204
|
-38.69% | 63.10% |
|
||
| 26 |
Stellar
26
XLM
|
$0.164812 | $0.938144 | 04-01-2018 |
3036
|
-82.43% | 469.22% |
|
||
| 27 |
Dai
27
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1624
|
-72.74% | 266.82% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,492.30 | $5,296.64 | 24-08-2025 |
247
|
-52.95% | 112.52% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$76,884.35 | $125,664.40 | 06-10-2025 |
204
|
-38.82% | 63.45% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,281.06 | $4,949.70 | 24-08-2025 |
247
|
-53.92% | 116.99% |
|
||
| 31 |
MemeCore
31
M
|
$3.67 | $4.83 | 24-04-2026 |
4
|
-24.05% | 31.66% |
|
||
| 32 |
USD One
32
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
385
|
-1.71% | 1.74% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.38 | $412.96 | 10-05-2021 |
1814
|
-86.59% | 645.62% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0004 | $1.0208 | 12-11-2025 |
167
|
-2.00% | 2.04% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.21 | $146.22 | 21-11-2021 |
1619
|
-93.70% | 1,486.95% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088939 | $0.570146 | 16-09-2021 |
1685
|
-84.40% | 541.05% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
755
|
-0.81% | 0.82% |
|
||
| 38 |
Sui
38
SUI
|
$0.928942 | $5.35 | 06-01-2025 |
477
|
-82.64% | 475.93% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000612 | $0.000088 | 28-10-2021 |
1643
|
-93.08% | 1,344.80% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007220 | $0.010775 | 09-02-2026 |
78
|
-32.99% | 49.24% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
982
|
-100.00% | 13,113,003.29% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3071 | $8.23 | 15-06-2024 |
682
|
-84.13% | 529.98% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069589 | $0.969806 | 24-11-2021 |
1616
|
-92.82% | 1,293.62% |
|
||
| 44 |
bittensor
44
TAO
|
$247.71 | $759.00 | 07-03-2024 |
782
|
-67.36% | 206.41% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,666.06 | $5,596.47 | 29-01-2026 |
89
|
-16.62% | 19.94% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
468
|
-25.00% | 33.33% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.073533 | $0.400018 | 01-09-2025 |
239
|
-81.62% | 443.99% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,664.35 | $5,620.35 | 29-01-2026 |
89
|
-17.01% | 20.50% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2280 | $1.2283 | 26-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 50 |
Mantle
50
MNT
|
$0.633936 | $2.85 | 09-10-2025 |
201
|
-77.73% | 348.98% |
|
34.533 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.