Cap Mercado $2.21T
-2.12%
Volumen 24h $81.56B
4.43%
BTC % 58.2813%
-0.23%
ETH % 9.49525%
-1.12%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,200.00 | $126,149.03 | 06-10-2025 |
254
|
-49.11% | 96.49% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,739.35 | $4,952.50 | 24-08-2025 |
297
|
-64.88% | 184.73% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4130
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$599.73 | $1,370.15 | 13-10-2025 |
247
|
-56.23% | 128.46% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0006 | $2.35 | 16-11-2021 |
1674
|
-57.41% | 134.82% |
|
||
| 6 |
Ripple
6
XRP
|
$1.1850 | $3.84 | 04-01-2018 |
3086
|
-69.16% | 224.21% |
|
||
| 7 |
Solana
7
SOL
|
$71.60 | $293.71 | 19-01-2025 |
514
|
-75.62% | 310.21% |
|
||
| 8 |
TRON
8
TRX
|
$0.320800 | $0.436473 | 03-12-2024 |
561
|
-26.50% | 36.06% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$2.99 | $3.97 | 23-05-2026 |
25
|
-24.65% | 32.71% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$70.52 | $76.89 | 16-06-2026 |
1
|
-8.29% | 9.04% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,738.42 | $4,982.43 | 16-11-2021 |
1674
|
-65.11% | 186.61% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.085590 | $0.737567 | 08-05-2021 |
1866
|
-88.40% | 761.74% |
|
||
| 13 |
Rain
13
RAIN
|
$0.014603 | $0.014825 | 27-05-2026 |
21
|
-1.50% | 1.52% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.66 | $10.39 | 27-04-2026 |
51
|
-6.99% | 7.51% |
|
||
| 15 |
Zcash
15
ZEC
|
$477.77 | $5,941.80 | 29-10-2016 |
3518
|
-91.96% | 1,143.65% |
|
||
| 16 |
Stellar
16
XLM
|
$0.225400 | $0.938144 | 04-01-2018 |
3086
|
-75.97% | 316.21% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$64,119.28 | $125,536.72 | 06-10-2025 |
254
|
-48.92% | 95.79% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1674
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$1,909.09 | $5,330.44 | 24-08-2025 |
297
|
-64.19% | 179.21% |
|
||
| 20 |
Monero
20
XMR
|
$332.97 | $797.63 | 14-01-2026 |
154
|
-58.25% | 139.55% |
|
||
| 21 |
Cardano
21
ADA
|
$0.166400 | $3.10 | 02-09-2021 |
1749
|
-94.63% | 1,762.49% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.03 | $52.88 | 10-05-2021 |
1864
|
-84.81% | 558.32% |
|
||
| 23 |
Dai
23
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1674
|
-72.73% | 266.73% |
|
||
| 24 |
USD One
24
USD1
|
$1.0008 | $1.0174 | 08-04-2025 |
435
|
-1.63% | 1.66% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
805
|
-0.77% | 0.78% |
|
||
| 26 |
TonCoin
26
TON
|
$1.65 | $8.23 | 15-06-2024 |
732
|
-79.94% | 398.44% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$211.00 | $4,355.62 | 20-12-2017 |
3101
|
-95.16% | 1,964.27% |
|
||
| 28 |
LAB
28
LAB
|
$13.03 | $26.80 | 02-06-2026 |
15
|
-51.36% | 105.61% |
|
||
| 29 |
MemeCore
29
M
|
$2.96 | $4.83 | 24-04-2026 |
54
|
-38.69% | 63.11% |
|
||
| 30 |
BOB
30
BOB
|
$0.005644 | $0.011048 | 27-05-2026 |
21
|
-48.92% | 95.76% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.080340 | $0.570146 | 16-09-2021 |
1735
|
-85.91% | 609.67% |
|
||
| 32 |
Litecoin
32
LTC
|
$44.78 | $412.96 | 10-05-2021 |
1864
|
-89.16% | 822.20% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$1,933.98 | $5,296.64 | 24-08-2025 |
297
|
-63.49% | 173.87% |
|
||
| 34 |
Sui
34
SUI
|
$0.768700 | $5.35 | 06-01-2025 |
527
|
-85.63% | 595.99% |
|
||
| 35 |
Avalanche
35
AVAX
|
$6.73 | $146.22 | 21-11-2021 |
1669
|
-95.40% | 2,072.95% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000494 | $0.000088 | 28-10-2021 |
1693
|
-94.41% | 1,690.50% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.23 | $20.42 | 16-01-2022 |
1613
|
-89.09% | 816.85% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
35
|
-2.39% | 2.45% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0010 | $131,115.39 | 20-08-2023 |
1032
|
-100.00% | 13,098,185.33% |
|
||
| 40 |
Global Dollar
40
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
518
|
-24.93% | 33.21% |
|
||
| 41 |
bittensor
41
TAO
|
$245.80 | $759.00 | 07-03-2024 |
832
|
-67.62% | 208.79% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.059156 | $0.969806 | 24-11-2021 |
1666
|
-93.90% | 1,539.41% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,252.85 | $5,596.47 | 29-01-2026 |
139
|
-24.01% | 31.59% |
|
||
| 44 |
Worldcoin
44
WLD
|
$0.644900 | $11.81 | 10-03-2024 |
829
|
-94.54% | 1,730.86% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1365 | $1.1709 | 17-09-2025 |
273
|
-2.93% | 3.02% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.26 | $44.97 | 03-05-2021 |
1871
|
-92.75% | 1,278.73% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,265.57 | $5,620.35 | 29-01-2026 |
139
|
-24.10% | 31.76% |
|
||
| 48 |
Aster
48
ASTER
|
$0.711000 | $2.42 | 24-09-2025 |
266
|
-70.57% | 239.79% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.362800 | $2.14 | 16-12-2024 |
548
|
-83.06% | 490.19% |
|
||
| 50 |
Polkadot
50
DOT
|
$0.9990 | $440.04 | 13-08-2020 |
2134
|
-99.77% | 43,948.22% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.