Cap Mercado $2.67T
0.4%
Volumen 24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,622.23 | $126,149.03 | 06-10-2025 |
228
|
-38.47% | 62.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,137.20 | $4,952.50 | 24-08-2025 |
271
|
-56.85% | 131.73% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
4104
|
-17.80% | 21.66% |
|
||
| 4 |
Binance Coin
4
BNB
|
$659.19 | $1,370.15 | 13-10-2025 |
221
|
-51.89% | 107.85% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3718 | $3.84 | 04-01-2018 |
3060
|
-64.29% | 180.06% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1648
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$87.08 | $293.71 | 19-01-2025 |
488
|
-70.35% | 237.30% |
|
||
| 8 |
TRON
8
TRX
|
$0.365940 | $0.436473 | 03-12-2024 |
535
|
-16.16% | 19.27% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1648
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.106067 | $0.737567 | 08-05-2021 |
1840
|
-85.62% | 595.38% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$57.80 | $59.38 | 18-09-2025 |
246
|
-2.66% | 2.73% |
|
||
| 12 |
Zcash
12
ZEC
|
$658.03 | $5,941.80 | 29-10-2016 |
3492
|
-88.93% | 802.97% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.00 | $10.39 | 27-04-2026 |
25
|
-3.69% | 3.83% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
228
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.250715 | $3.10 | 02-09-2021 |
1723
|
-91.91% | 1,136.14% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$378.42 | $4,355.62 | 20-12-2017 |
3075
|
-91.31% | 1,050.99% |
|
||
| 17 |
WETH
17
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1648
|
-93.44% | 1,425.27% |
|
||
| 18 |
ChainLink
18
LINK
|
$9.79 | $52.88 | 10-05-2021 |
1838
|
-81.49% | 440.11% |
|
||
| 19 |
Monero
19
XMR
|
$380.03 | $797.63 | 14-01-2026 |
128
|
-52.36% | 109.89% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.156047 | $0.194148 | 03-02-2026 |
108
|
-19.63% | 24.42% |
|
||
| 21 |
TonCoin
21
TON
|
$2.05 | $8.23 | 15-06-2024 |
706
|
-75.11% | 301.73% |
|
||
| 22 |
Dai
22
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1648
|
-72.75% | 266.95% |
|
||
| 23 |
Stellar
23
XLM
|
$0.147019 | $0.938144 | 04-01-2018 |
3060
|
-84.33% | 538.11% |
|
||
| 24 |
USD One
24
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
409
|
-1.70% | 1.73% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
779
|
-0.83% | 0.84% |
|
||
| 26 |
Sui
26
SUI
|
$1.1024 | $5.35 | 06-01-2025 |
501
|
-79.39% | 385.29% |
|
||
| 27 |
Litecoin
27
LTC
|
$54.29 | $412.96 | 10-05-2021 |
1838
|
-86.85% | 660.68% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.46 | $146.22 | 21-11-2021 |
1643
|
-93.53% | 1,446.00% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.089493 | $0.570146 | 16-09-2021 |
1709
|
-84.30% | 537.09% |
|
||
| 30 |
MemeCore
30
M
|
$2.90 | $4.83 | 24-04-2026 |
28
|
-39.90% | 66.39% |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
1006
|
-100.00% | 13,113,864.03% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007517 | $0.010775 | 09-02-2026 |
102
|
-30.23% | 43.34% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000585 | $0.000088 | 28-10-2021 |
1667
|
-93.39% | 1,412.50% |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.069685 | $0.969806 | 24-11-2021 |
1640
|
-92.81% | 1,291.70% |
|
||
| 35 |
bittensor
35
TAO
|
$279.22 | $759.00 | 07-03-2024 |
806
|
-63.21% | 171.83% |
|
||
| 36 |
Global Dollar
36
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
492
|
-25.00% | 33.33% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.05 | $20.42 | 16-01-2022 |
1587
|
-89.94% | 893.95% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,517.26 | $5,596.47 | 29-01-2026 |
113
|
-19.28% | 23.89% |
|
||
| 39 |
Uniswap
39
UNI
|
$3.62 | $44.97 | 03-05-2021 |
1845
|
-91.95% | 1,142.45% |
|
||
| 40 |
Mantle
40
MNT
|
$0.679231 | $2.85 | 09-10-2025 |
225
|
-76.14% | 319.04% |
|
||
| 41 |
Polkadot
41
DOT
|
$1.2987 | $440.04 | 13-08-2020 |
2108
|
-99.70% | 33,782.20% |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1331 | $1.1709 | 17-09-2025 |
247
|
-3.22% | 3.33% |
|
||
| 43 |
PAX Gold
43
PAXG
|
$4,519.11 | $5,620.35 | 29-01-2026 |
113
|
-19.59% | 24.37% |
|
||
| 44 |
Ondo
44
ONDO
|
$0.416138 | $2.14 | 16-12-2024 |
522
|
-80.57% | 414.54% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.062098 | $0.400018 | 01-09-2025 |
263
|
-84.48% | 544.18% |
|
||
| 46 |
HTX
46
HTX
|
$0.00000203 | $0.00000356 | 03-12-2024 |
535
|
-43.07% | 75.64% |
|
||
| 47 |
Aster
47
ASTER
|
$0.688542 | $2.42 | 24-09-2025 |
240
|
-71.50% | 250.87% |
|
||
| 48 |
Ripple USD
48
RLUSD
|
$1.0002 | $1.0171 | 21-12-2024 |
517
|
-1.67% | 1.70% |
|
||
| 49 |
Okex
49
OKB
|
$81.00 | $256.48 | 22-08-2025 |
273
|
-68.42% | 216.63% |
|
||
| 50 |
Sky
50
SKY
|
$0.070959 | $0.100009 | 03-12-2024 |
535
|
-29.05% | 40.94% |
|
34.657 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.