Cap Mercado $2.50T
-3.04%
Volumen 24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,411.94 | $126,149.03 | 06-10-2025 |
123
|
-45.77% | 84.40% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,988.70 | $4,952.50 | 24-08-2025 |
166
|
-59.84% | 149.03% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3999
|
-17.74% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$650.03 | $1,370.15 | 13-10-2025 |
116
|
-52.56% | 110.78% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4675 | $3.84 | 04-01-2018 |
2955
|
-61.80% | 161.79% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0004 | $2.35 | 16-11-2021 |
1543
|
-57.42% | 134.87% |
|
||
| 7 |
Solana
7
SOL
|
$84.41 | $293.71 | 19-01-2025 |
383
|
-71.26% | 247.95% |
|
||
| 8 |
TRON
8
TRX
|
$0.270770 | $0.436473 | 03-12-2024 |
430
|
-37.96% | 61.20% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.268617 | $0.369138 | 14-08-2025 |
176
|
-27.23% | 37.42% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,937.35 | $4,982.43 | 16-11-2021 |
1543
|
-61.12% | 157.18% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096072 | $0.737567 | 08-05-2021 |
1735
|
-86.97% | 667.73% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$497.73 | $4,355.62 | 20-12-2017 |
2970
|
-88.57% | 775.10% |
|
||
| 13 |
Cardano
13
ADA
|
$0.268713 | $3.10 | 02-09-2021 |
1618
|
-91.33% | 1,053.35% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
500
|
-36.80% | 58.23% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,371.51 | $6,452.82 | 17-11-2021 |
1542
|
-63.25% | 172.10% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$33.73 | $59.38 | 18-09-2025 |
141
|
-43.20% | 76.06% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$66,580.24 | $125,536.72 | 06-10-2025 |
123
|
-46.96% | 88.55% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,100.60 | $5,330.44 | 24-08-2025 |
166
|
-60.59% | 153.76% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$7.23 | $10.01 | 03-03-2025 |
340
|
-27.73% | 38.36% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.175103 | $0.194148 | 03-02-2026 |
3
|
-9.81% | 10.88% |
|
||
| 21 |
WETH
21
WETH
|
$1,938.65 | $33,329.43 | 16-11-2021 |
1543
|
-94.18% | 1,619.21% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
674
|
-0.89% | 0.89% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,105.72 | $5,296.64 | 24-08-2025 |
166
|
-60.24% | 151.54% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$1,885.51 | $4,949.70 | 24-08-2025 |
166
|
-61.91% | 162.51% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.54 | $52.88 | 10-05-2021 |
1733
|
-83.85% | 519.33% |
|
||
| 26 |
Monero
26
XMR
|
$313.30 | $797.63 | 14-01-2026 |
23
|
-60.72% | 154.59% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,797.47 | $125,474.03 | 06-10-2025 |
123
|
-46.76% | 87.84% |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1543
|
-72.74% | 266.84% |
|
||
| 29 |
Stellar
29
XLM
|
$0.163577 | $0.938144 | 04-01-2018 |
2955
|
-82.56% | 473.52% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
119
|
-0.45% | 0.46% |
|
||
| 31 |
USD One
31
USD1
|
$1.0005 | $1.0174 | 08-04-2025 |
304
|
-1.67% | 1.70% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,795.63 | $125,664.40 | 06-10-2025 |
123
|
-46.85% | 88.13% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.21 | $412.96 | 10-05-2021 |
1733
|
-86.87% | 661.79% |
|
||
| 34 |
Zcash
34
ZEC
|
$244.82 | $5,941.80 | 29-10-2016 |
3387
|
-95.88% | 2,327.03% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.96 | $146.22 | 21-11-2021 |
1538
|
-93.87% | 1,531.99% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089061 | $0.570146 | 16-09-2021 |
1604
|
-84.38% | 540.18% |
|
||
| 37 |
Sui
37
SUI
|
$0.975482 | $5.35 | 06-01-2025 |
396
|
-81.77% | 448.46% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2155 | $1.2169 | 26-01-2026 |
11
|
-0.12% | 0.12% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
901
|
-100.00% | 13,111,245.47% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000615 | $0.000088 | 28-10-2021 |
1562
|
-93.05% | 1,338.46% |
|
||
| 41 |
TonCoin
41
TON
|
$1.3270 | $8.23 | 15-06-2024 |
601
|
-83.88% | 520.49% |
|
||
| 42 |
Rain
42
RAIN
|
$0.009112 | $0.010446 | 26-01-2026 |
11
|
-12.77% | 14.64% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.077552 | $0.969806 | 24-11-2021 |
1535
|
-92.00% | 1,150.53% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.113717 | $0.400018 | 01-09-2025 |
158
|
-71.57% | 251.77% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,902.58 | $5,596.47 | 29-01-2026 |
8
|
-12.40% | 14.15% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,935.01 | $5,620.35 | 29-01-2026 |
8
|
-12.19% | 13.89% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3425 | $440.04 | 13-08-2020 |
2003
|
-99.69% | 32,678.11% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.42 | $44.97 | 03-05-2021 |
1740
|
-92.40% | 1,215.92% |
|
||
| 49 |
Mantle
49
MNT
|
$0.634314 | $2.85 | 09-10-2025 |
120
|
-77.71% | 348.72% |
|
||
| 50 |
MemeCore
50
M
|
$1.59 | $2.96 | 18-09-2025 |
141
|
-46.36% | 86.42% |
|
34.200 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.