Cap Mercado $2.81T
-1.45%
Volumen 24h $204.49B
-39.56%
BTC % 56.62%
-0.26%
ETH % 9.75%
-0.92%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,659.35 | $126,149.03 | 06-10-2025 |
214
|
-36.85% | 58.36% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,276.44 | $4,952.50 | 24-08-2025 |
257
|
-54.03% | 117.55% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4090
|
-17.74% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$638.83 | $1,370.15 | 13-10-2025 |
207
|
-53.37% | 114.48% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3871 | $3.84 | 04-01-2018 |
3046
|
-63.90% | 176.98% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1634
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$88.35 | $293.71 | 19-01-2025 |
474
|
-69.92% | 232.44% |
|
||
| 8 |
TRON
8
TRX
|
$0.349115 | $0.436473 | 03-12-2024 |
521
|
-20.01% | 25.02% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,279.28 | $4,982.43 | 16-11-2021 |
1634
|
-54.25% | 118.60% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.106762 | $0.737567 | 08-05-2021 |
1826
|
-85.53% | 590.85% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$42.35 | $59.38 | 18-09-2025 |
232
|
-28.68% | 40.21% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
591
|
-36.81% | 58.26% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,815.95 | $6,452.82 | 17-11-2021 |
1633
|
-56.36% | 129.15% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.37 | $10.39 | 27-04-2026 |
11
|
-0.15% | 0.15% |
|
||
| 15 |
Cardano
15
ADA
|
$0.264041 | $3.10 | 02-09-2021 |
1709
|
-91.48% | 1,073.75% |
|
||
| 16 |
Zcash
16
ZEC
|
$570.70 | $5,941.80 | 29-10-2016 |
3478
|
-90.40% | 941.14% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$79,619.22 | $125,536.72 | 06-10-2025 |
214
|
-36.58% | 57.67% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$449.88 | $4,355.62 | 20-12-2017 |
3061
|
-89.67% | 868.17% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,496.78 | $5,330.44 | 24-08-2025 |
257
|
-53.16% | 113.49% |
|
||
| 20 |
WETH
20
WETH
|
$2,283.25 | $33,329.43 | 16-11-2021 |
1634
|
-93.15% | 1,359.74% |
|
||
| 21 |
Monero
21
XMR
|
$397.53 | $797.63 | 14-01-2026 |
114
|
-50.16% | 100.65% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.93 | $52.88 | 10-05-2021 |
1824
|
-81.22% | 432.60% |
|
||
| 23 |
TonCoin
23
TON
|
$2.63 | $8.23 | 15-06-2024 |
692
|
-68.04% | 212.94% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$79,852.59 | $125,474.03 | 06-10-2025 |
214
|
-36.36% | 57.13% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.145561 | $0.194148 | 03-02-2026 |
94
|
-25.03% | 33.38% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1634
|
-72.74% | 266.89% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158719 | $0.938144 | 04-01-2018 |
3046
|
-83.08% | 491.07% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,917.89 | $125,664.40 | 06-10-2025 |
214
|
-36.40% | 57.24% |
|
||
| 29 |
MemeCore
29
M
|
$3.73 | $4.83 | 24-04-2026 |
14
|
-22.78% | 29.50% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,496.12 | $5,296.64 | 24-08-2025 |
257
|
-52.87% | 112.19% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,282.23 | $4,949.70 | 24-08-2025 |
257
|
-53.89% | 116.88% |
|
||
| 32 |
USD One
32
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
395
|
-1.78% | 1.82% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.59 | $412.96 | 10-05-2021 |
1824
|
-86.30% | 629.78% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.55 | $146.22 | 21-11-2021 |
1629
|
-93.47% | 1,431.46% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
177
|
-2.05% | 2.09% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
765
|
-0.81% | 0.82% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090700 | $0.570146 | 16-09-2021 |
1695
|
-84.09% | 528.61% |
|
||
| 38 |
Sui
38
SUI
|
$0.978392 | $5.35 | 06-01-2025 |
487
|
-81.71% | 446.83% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000630 | $0.000088 | 28-10-2021 |
1653
|
-92.88% | 1,304.65% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007514 | $0.010775 | 09-02-2026 |
88
|
-30.27% | 43.41% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
992
|
-100.00% | 13,115,920.11% |
|
||
| 42 |
bittensor
42
TAO
|
$308.71 | $759.00 | 07-03-2024 |
792
|
-59.33% | 145.86% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069475 | $0.969806 | 24-11-2021 |
1626
|
-92.84% | 1,295.91% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,730.40 | $5,596.47 | 29-01-2026 |
99
|
-15.48% | 18.31% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
478
|
-25.01% | 33.36% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.075181 | $0.400018 | 01-09-2025 |
249
|
-81.21% | 432.08% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,736.23 | $5,620.35 | 29-01-2026 |
99
|
-15.73% | 18.67% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.50 | $44.97 | 03-05-2021 |
1831
|
-92.22% | 1,184.96% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.3125 | $440.04 | 13-08-2020 |
2094
|
-99.70% | 33,426.20% |
|
||
| 50 |
Mantle
50
MNT
|
$0.664475 | $2.85 | 09-10-2025 |
211
|
-76.65% | 328.35% |
|
34.601 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.