Cap Mercado $2.50T
0.11%
Volumen 24h $56.96B
-7.28%
BTC % 59.2741%
-0.01%
ETH % 9.7162%
-0.64%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,817.58 | $126,149.03 | 06-10-2025 |
237
|
-41.48% | 70.89% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,008.95 | $4,952.50 | 24-08-2025 |
280
|
-59.44% | 146.52% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4113
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$709.68 | $1,370.15 | 13-10-2025 |
230
|
-48.20% | 93.07% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3342 | $3.84 | 04-01-2018 |
3069
|
-65.27% | 187.96% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189608 | $0.221223 | 23-05-2026 |
8
|
-14.29% | 16.67% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1657
|
-57.39% | 134.70% |
|
||
| 8 |
Solana
8
SOL
|
$82.40 | $293.71 | 19-01-2025 |
497
|
-71.94% | 256.44% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.66 | $3.97 | 23-05-2026 |
8
|
-7.81% | 8.47% |
|
||
| 10 |
TRON
10
TRX
|
$0.351000 | $0.436473 | 03-12-2024 |
544
|
-19.58% | 24.35% |
|
||
| 11 | $0.922500 | $0.926300 | 30-05-2026 |
1
|
-0.41% | 0.41% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$72.44 | $68.44 | 30-05-2026 |
1
|
5.83% | - |
|
||
| 13 |
Lido stETH
13
STETH
|
$2,009.05 | $4,982.43 | 16-11-2021 |
1657
|
-59.68% | 148.00% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.100410 | $0.737567 | 08-05-2021 |
1849
|
-86.39% | 634.55% |
|
||
| 15 |
Zcash
15
ZEC
|
$567.42 | $5,941.80 | 29-10-2016 |
3501
|
-90.45% | 947.16% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.99 | $10.39 | 27-04-2026 |
34
|
-3.78% | 3.93% |
|
||
| 17 |
Unite
17
UNITE
|
$1.97 | $1.96 | 24-05-2026 |
7
|
0.85% | - |
|
||
| 18 |
Rain
18
RAIN
|
$0.014322 | $0.014825 | 27-05-2026 |
4
|
-3.39% | 3.51% |
|
||
| 19 |
Stellar
19
XLM
|
$0.256700 | $0.938144 | 04-01-2018 |
3069
|
-72.64% | 265.46% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$73,660.54 | $125,536.72 | 06-10-2025 |
237
|
-41.32% | 70.43% |
|
||
| 21 |
Cardano
21
ADA
|
$0.235200 | $3.10 | 02-09-2021 |
1732
|
-92.41% | 1,217.68% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,206.10 | $5,330.44 | 24-08-2025 |
280
|
-58.61% | 141.62% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1657
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$365.79 | $797.63 | 14-01-2026 |
137
|
-54.14% | 118.06% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.15 | $52.88 | 10-05-2021 |
1847
|
-82.70% | 478.13% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$302.30 | $4,355.62 | 20-12-2017 |
3084
|
-93.06% | 1,340.83% |
|
||
| 27 |
Dai
27
DAI
|
$0.9981 | $3.67 | 16-11-2021 |
1657
|
-72.79% | 267.52% |
|
||
| 28 |
TonCoin
28
TON
|
$1.90 | $8.23 | 15-06-2024 |
715
|
-76.99% | 334.52% |
|
||
| 29 |
BOB
29
BOB
|
$0.007265 | $0.011048 | 27-05-2026 |
4
|
-34.24% | 52.07% |
|
||
| 30 |
USD One
30
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
418
|
-1.73% | 1.76% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
788
|
-0.74% | 0.75% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.096540 | $0.570146 | 16-09-2021 |
1718
|
-83.07% | 490.58% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.09 | $412.96 | 10-05-2021 |
1847
|
-87.39% | 692.78% |
|
||
| 34 |
MemeCore
34
M
|
$2.98 | $4.83 | 24-04-2026 |
37
|
-38.38% | 62.29% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.96 | $146.22 | 21-11-2021 |
1652
|
-93.88% | 1,532.81% |
|
||
| 36 |
Sui
36
SUI
|
$0.895200 | $5.35 | 06-01-2025 |
510
|
-83.27% | 497.64% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000553 | $0.000088 | 28-10-2021 |
1676
|
-93.75% | 1,499.47% |
|
||
| 38 |
LAB
38
LAB
|
$10.07 | $8.61 | 30-05-2026 |
1
|
16.99% | - |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1015
|
-100.00% | 13,103,808.19% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.32 | $20.42 | 16-01-2022 |
1596
|
-88.64% | 780.10% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.067297 | $0.969806 | 24-11-2021 |
1649
|
-93.06% | 1,341.07% |
|
||
| 42 |
bittensor
42
TAO
|
$256.20 | $759.00 | 07-03-2024 |
815
|
-66.25% | 196.25% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,524.46 | $5,596.47 | 29-01-2026 |
122
|
-19.16% | 23.69% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0014 | $1.3332 | 15-01-2025 |
501
|
-24.89% | 33.13% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
18
|
-2.38% | 2.44% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
256
|
-3.16% | 3.26% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,538.31 | $5,620.35 | 29-01-2026 |
122
|
-19.25% | 23.84% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.1860 | $440.04 | 13-08-2020 |
2117
|
-99.73% | 37,003.01% |
|
||
| 49 |
Okex
49
OKB
|
$93.06 | $256.48 | 22-08-2025 |
282
|
-63.72% | 175.61% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.02 | $44.97 | 03-05-2021 |
1854
|
-93.29% | 1,390.19% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.