Cap Mercado $2.17T
-3.22%
Volumen 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$62,626.82 | $126,149.03 | 06-10-2025 |
242
|
-50.35% | 101.43% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,726.30 | $4,952.50 | 24-08-2025 |
285
|
-65.14% | 186.89% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4118
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$594.81 | $1,370.15 | 13-10-2025 |
235
|
-56.59% | 130.35% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189761 | $0.221223 | 23-05-2026 |
13
|
-14.22% | 16.58% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1662
|
-57.41% | 134.78% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1321 | $3.84 | 04-01-2018 |
3074
|
-70.53% | 239.36% |
|
||
| 8 |
Solana
8
SOL
|
$66.84 | $293.71 | 19-01-2025 |
502
|
-77.24% | 339.42% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.11 | $3.97 | 23-05-2026 |
13
|
-21.72% | 27.75% |
|
||
| 10 |
TRON
10
TRX
|
$0.328000 | $0.436473 | 03-12-2024 |
549
|
-24.85% | 33.07% |
|
||
| 11 | $0.923600 | $0.926400 | 31-05-2026 |
5
|
-0.30% | 0.30% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$62.07 | $75.35 | 03-06-2026 |
2
|
-17.63% | 21.40% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,729.18 | $4,982.43 | 16-11-2021 |
1662
|
-65.29% | 188.14% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.085850 | $0.737567 | 08-05-2021 |
1854
|
-88.36% | 759.13% |
|
||
| 15 |
Unite
15
UNITE
|
$1.99 | $2.06 | 02-06-2026 |
3
|
-3.73% | 3.87% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.77 | $10.39 | 27-04-2026 |
39
|
-5.96% | 6.34% |
|
||
| 17 |
Rain
17
RAIN
|
$0.014032 | $0.014825 | 27-05-2026 |
9
|
-5.35% | 5.65% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1662
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$62,555.18 | $125,536.72 | 06-10-2025 |
242
|
-50.17% | 100.68% |
|
||
| 20 |
Zcash
20
ZEC
|
$403.70 | $5,941.80 | 29-10-2016 |
3506
|
-93.21% | 1,371.84% |
|
||
| 21 |
Stellar
21
XLM
|
$0.195200 | $0.938144 | 04-01-2018 |
3074
|
-79.19% | 380.61% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$1,895.25 | $5,330.44 | 24-08-2025 |
285
|
-64.44% | 181.25% |
|
||
| 23 |
Monero
23
XMR
|
$331.13 | $797.63 | 14-01-2026 |
142
|
-58.49% | 140.88% |
|
||
| 24 |
Cardano
24
ADA
|
$0.158400 | $3.10 | 02-09-2021 |
1737
|
-94.89% | 1,856.56% |
|
||
| 25 |
ChainLink
25
LINK
|
$7.78 | $52.88 | 10-05-2021 |
1852
|
-85.29% | 579.64% |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1662
|
-72.74% | 266.84% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$239.10 | $4,355.62 | 20-12-2017 |
3089
|
-94.51% | 1,721.67% |
|
||
| 28 |
USD One
28
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
423
|
-1.74% | 1.77% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
793
|
-0.76% | 0.77% |
|
||
| 30 |
TonCoin
30
TON
|
$1.63 | $8.23 | 15-06-2024 |
720
|
-80.17% | 404.24% |
|
||
| 31 |
MemeCore
31
M
|
$3.29 | $4.83 | 24-04-2026 |
42
|
-31.90% | 46.85% |
|
||
| 32 |
BOB
32
BOB
|
$0.006028 | $0.011048 | 27-05-2026 |
9
|
-45.44% | 83.29% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.081280 | $0.570146 | 16-09-2021 |
1723
|
-85.74% | 601.46% |
|
||
| 34 |
Litecoin
34
LTC
|
$44.78 | $412.96 | 10-05-2021 |
1852
|
-89.16% | 822.20% |
|
||
| 35 |
LAB
35
LAB
|
$10.95 | $26.80 | 02-06-2026 |
3
|
-59.16% | 144.87% |
|
||
| 36 |
Avalanche
36
AVAX
|
$7.31 | $146.22 | 21-11-2021 |
1657
|
-95.00% | 1,901.61% |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0011 | $131,115.39 | 20-08-2023 |
1020
|
-100.00% | 13,097,463.37% |
|
||
| 38 |
Sui
38
SUI
|
$0.728000 | $5.35 | 06-01-2025 |
515
|
-86.39% | 634.90% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000483 | $0.000088 | 28-10-2021 |
1681
|
-94.54% | 1,731.28% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.12 | $20.42 | 16-01-2022 |
1601
|
-89.61% | 862.22% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,419.43 | $5,596.47 | 29-01-2026 |
127
|
-21.03% | 26.63% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.059874 | $0.969806 | 24-11-2021 |
1654
|
-93.83% | 1,519.74% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
506
|
-24.91% | 33.17% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
23
|
-2.39% | 2.45% |
|
||
| 45 |
bittensor
45
TAO
|
$203.90 | $759.00 | 07-03-2024 |
820
|
-73.14% | 272.24% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1351 | $1.1709 | 17-09-2025 |
261
|
-3.05% | 3.15% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,435.10 | $5,620.35 | 29-01-2026 |
127
|
-21.09% | 26.72% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.356800 | $2.14 | 16-12-2024 |
536
|
-83.34% | 500.11% |
|
||
| 49 |
Aster
49
ASTER
|
$0.666000 | $2.42 | 24-09-2025 |
254
|
-72.43% | 262.75% |
|
||
| 50 |
DeXe
50
DEXE
|
$20.49 | $33.54 | 08-03-2021 |
1915
|
-38.92% | 63.73% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.