Cap Mercado $2.23T
1.44%
Volumen 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,080.94 | $1,071.58 | 12-06-2026 |
3
|
0.87% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$65,550.01 | $126,149.03 | 06-10-2025 |
252
|
-48.04% | 92.45% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,718.05 | $4,952.50 | 24-08-2025 |
295
|
-65.31% | 188.26% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4128
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$616.19 | $1,370.15 | 13-10-2025 |
245
|
-55.03% | 122.36% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189560 | $0.221223 | 23-05-2026 |
23
|
-14.31% | 16.70% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1672
|
-57.43% | 134.89% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1826 | $3.84 | 04-01-2018 |
3084
|
-69.22% | 224.87% |
|
||
| 9 |
Ripto Bux
9
RBX
|
$124.40 | $0.000972 | 27-02-2018 |
3030
|
12,798,253.91% | - |
|
||
| 10 |
Solana
10
SOL
|
$71.05 | $293.71 | 19-01-2025 |
512
|
-75.81% | 313.38% |
|
||
| 11 |
TRON
11
TRX
|
$0.320800 | $0.436473 | 03-12-2024 |
559
|
-26.50% | 36.06% |
|
||
| 12 |
Banana For Scale
12
BANANA
|
$3.04 | $3.97 | 23-05-2026 |
23
|
-23.34% | 30.44% |
|
||
| 13 |
Rebel Cars
13
RC
|
$141.38 | $140.95 | 12-06-2026 |
3
|
0.31% | - |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$64.69 | $75.35 | 03-06-2026 |
12
|
-14.14% | 16.47% |
|
||
| 15 | $0.784900 | $0.926400 | 31-05-2026 |
15
|
-15.27% | 18.03% |
|
|||
| 16 |
Lido stETH
16
STETH
|
$1,718.16 | $4,982.43 | 16-11-2021 |
1672
|
-65.52% | 189.99% |
|
||
| 17 |
Dogecoin
17
DOGE
|
$0.088840 | $0.737567 | 08-05-2021 |
1864
|
-87.95% | 730.22% |
|
||
| 18 |
Unite
18
UNITE
|
$2.08 | $2.20 | 10-06-2026 |
5
|
-5.79% | 6.15% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.73 | $10.39 | 27-04-2026 |
49
|
-6.30% | 6.72% |
|
||
| 20 |
Rain
20
RAIN
|
$0.013068 | $0.014825 | 27-05-2026 |
19
|
-11.85% | 13.44% |
|
||
| 21 |
Zcash
21
ZEC
|
$484.25 | $5,941.80 | 29-10-2016 |
3516
|
-91.85% | 1,127.01% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$65,487.73 | $125,536.72 | 06-10-2025 |
252
|
-47.83% | 91.70% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1672
|
-93.44% | 1,425.27% |
|
||
| 24 |
Cardano
24
ADA
|
$0.180600 | $3.10 | 02-09-2021 |
1747
|
-94.17% | 1,616.05% |
|
||
| 25 |
Stellar
25
XLM
|
$0.188400 | $0.938144 | 04-01-2018 |
3084
|
-79.92% | 397.95% |
|
||
| 26 |
Monero
26
XMR
|
$339.65 | $797.63 | 14-01-2026 |
152
|
-57.42% | 134.84% |
|
||
| 27 |
Wrapped Beacon ETH
27
WBETH
|
$1,887.23 | $5,330.44 | 24-08-2025 |
295
|
-64.60% | 182.45% |
|
||
| 28 |
ChainLink
28
LINK
|
$8.16 | $52.88 | 10-05-2021 |
1862
|
-84.56% | 547.67% |
|
||
| 29 |
Dai
29
DAI
|
$1.0016 | $3.67 | 16-11-2021 |
1672
|
-72.70% | 266.25% |
|
||
| 30 |
USD One
30
USD1
|
$1.0006 | $1.0174 | 08-04-2025 |
433
|
-1.66% | 1.68% |
|
||
| 31 |
TonCoin
31
TON
|
$1.75 | $8.23 | 15-06-2024 |
730
|
-78.70% | 369.45% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
803
|
-0.73% | 0.74% |
|
||
| 33 |
Bitcoin Cash
33
BCH
|
$211.10 | $4,355.62 | 20-12-2017 |
3099
|
-95.15% | 1,963.30% |
|
||
| 34 |
BOB
34
BOB
|
$0.005775 | $0.011048 | 27-05-2026 |
19
|
-47.72% | 91.29% |
|
||
| 35 |
MemeCore
35
M
|
$3.00 | $4.83 | 24-04-2026 |
52
|
-37.82% | 60.83% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.081570 | $0.570146 | 16-09-2021 |
1733
|
-85.69% | 598.97% |
|
||
| 37 |
Litecoin
37
LTC
|
$45.29 | $412.96 | 10-05-2021 |
1862
|
-89.03% | 811.81% |
|
||
| 38 |
LAB
38
LAB
|
$10.61 | $26.80 | 02-06-2026 |
13
|
-60.40% | 152.50% |
|
||
| 39 |
Sui
39
SUI
|
$0.793000 | $5.35 | 06-01-2025 |
525
|
-85.18% | 574.67% |
|
||
| 40 |
Wrapped eETH
40
weETH
|
$1,884.83 | $5,296.64 | 24-08-2025 |
295
|
-64.41% | 181.01% |
|
||
| 41 |
bittensor
41
TAO
|
$276.60 | $759.00 | 07-03-2024 |
830
|
-63.56% | 174.40% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.26 | $20.42 | 16-01-2022 |
1611
|
-88.92% | 802.27% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000500 | $0.000088 | 28-10-2021 |
1691
|
-94.35% | 1,669.02% |
|
||
| 44 |
Avalanche
44
AVAX
|
$6.74 | $146.22 | 21-11-2021 |
1667
|
-95.39% | 2,069.40% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.062150 | $0.969806 | 24-11-2021 |
1664
|
-93.59% | 1,460.42% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
1030
|
-100.00% | 13,111,126.71% |
|
||
| 47 |
Global Dollar
47
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
516
|
-24.92% | 33.19% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,307.67 | $5,596.47 | 29-01-2026 |
137
|
-23.03% | 29.92% |
|
||
| 49 |
Aave Ethereum USDT
49
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
33
|
-2.39% | 2.45% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1358 | $1.1709 | 17-09-2025 |
271
|
-2.99% | 3.09% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.