Cap Mercado $2.82T
-0.85%
Volumen 24h $186.48B
4.91%
BTC % 56.52%
-0.21%
ETH % 9.67%
0.31%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,656.10 | $126,149.03 | 06-10-2025 |
219
|
-36.86% | 58.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,261.38 | $4,952.50 | 24-08-2025 |
262
|
-54.34% | 119.00% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4095
|
-17.77% | 21.61% |
|
||
| 4 |
Binance Coin
4
BNB
|
$671.71 | $1,370.15 | 13-10-2025 |
212
|
-50.98% | 103.98% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4245 | $3.84 | 04-01-2018 |
3051
|
-62.92% | 169.71% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1639
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$91.12 | $293.71 | 19-01-2025 |
479
|
-68.98% | 222.33% |
|
||
| 8 |
TRON
8
TRX
|
$0.350257 | $0.436473 | 03-12-2024 |
526
|
-19.75% | 24.62% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,258.19 | $4,982.43 | 16-11-2021 |
1639
|
-54.68% | 120.64% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.113236 | $0.737567 | 08-05-2021 |
1831
|
-84.65% | 551.35% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
596
|
-36.82% | 58.28% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$39.08 | $59.38 | 18-09-2025 |
237
|
-34.19% | 51.96% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,785.34 | $6,452.82 | 17-11-2021 |
1638
|
-56.84% | 131.67% |
|
||
| 14 |
Cardano
14
ADA
|
$0.264738 | $3.10 | 02-09-2021 |
1714
|
-91.46% | 1,070.66% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,433.07 | $125,536.72 | 06-10-2025 |
219
|
-36.73% | 58.04% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.03 | $10.39 | 27-04-2026 |
16
|
-3.41% | 3.54% |
|
||
| 17 |
Zcash
17
ZEC
|
$526.46 | $5,941.80 | 29-10-2016 |
3483
|
-91.14% | 1,028.63% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$434.24 | $4,355.62 | 20-12-2017 |
3066
|
-90.03% | 903.04% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,476.88 | $5,330.44 | 24-08-2025 |
262
|
-53.53% | 115.21% |
|
||
| 20 |
WETH
20
WETH
|
$2,257.57 | $33,329.43 | 16-11-2021 |
1639
|
-93.23% | 1,376.34% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.21 | $52.88 | 10-05-2021 |
1829
|
-80.69% | 417.83% |
|
||
| 22 |
Monero
22
XMR
|
$393.47 | $797.63 | 14-01-2026 |
119
|
-50.67% | 102.72% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,610.92 | $125,474.03 | 06-10-2025 |
219
|
-36.55% | 57.61% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.154846 | $0.194148 | 03-02-2026 |
99
|
-20.24% | 25.38% |
|
||
| 25 |
TonCoin
25
TON
|
$2.12 | $8.23 | 15-06-2024 |
697
|
-74.25% | 288.34% |
|
||
| 26 |
Dai
26
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1639
|
-72.75% | 266.98% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159608 | $0.938144 | 04-01-2018 |
3051
|
-82.99% | 487.78% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,585.54 | $125,664.40 | 06-10-2025 |
219
|
-36.67% | 57.90% |
|
||
| 29 |
Sui
29
SUI
|
$1.2071 | $5.35 | 06-01-2025 |
492
|
-77.44% | 343.20% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,259.50 | $4,949.70 | 24-08-2025 |
262
|
-54.35% | 119.06% |
|
||
| 31 |
USD One
31
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
400
|
-1.79% | 1.82% |
|
||
| 32 |
Litecoin
32
LTC
|
$56.85 | $412.96 | 10-05-2021 |
1829
|
-86.23% | 626.37% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,469.59 | $5,296.64 | 24-08-2025 |
262
|
-53.37% | 114.47% |
|
||
| 34 |
MemeCore
34
M
|
$3.27 | $4.83 | 24-04-2026 |
19
|
-32.35% | 47.81% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.77 | $146.22 | 21-11-2021 |
1634
|
-93.32% | 1,395.90% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0011 | $1.0208 | 12-11-2025 |
182
|
-1.93% | 1.96% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093118 | $0.570146 | 16-09-2021 |
1700
|
-83.67% | 512.28% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
770
|
-0.77% | 0.77% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000629 | $0.000088 | 28-10-2021 |
1658
|
-92.89% | 1,305.77% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007506 | $0.010775 | 09-02-2026 |
93
|
-30.34% | 43.56% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
997
|
-100.00% | 13,116,526.43% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
483
|
-25.02% | 33.37% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075503 | $0.969806 | 24-11-2021 |
1631
|
-92.21% | 1,184.46% |
|
||
| 44 |
bittensor
44
TAO
|
$294.29 | $759.00 | 07-03-2024 |
797
|
-61.23% | 157.91% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,681.70 | $5,596.47 | 29-01-2026 |
104
|
-16.35% | 19.54% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.63 | $44.97 | 03-05-2021 |
1836
|
-91.93% | 1,138.51% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3315 | $440.04 | 13-08-2020 |
2099
|
-99.70% | 32,949.01% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,680.54 | $5,620.35 | 29-01-2026 |
104
|
-16.72% | 20.08% |
|
||
| 49 |
Mantle
49
MNT
|
$0.668711 | $2.85 | 09-10-2025 |
216
|
-76.51% | 325.64% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067007 | $0.400018 | 01-09-2025 |
254
|
-83.25% | 496.98% |
|
34.626 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.