Cap Mercado $2.30T
5%
Volumen 24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,087.46 | $1,071.58 | 12-06-2026 |
3
|
1.48% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$67,152.87 | $126,149.03 | 06-10-2025 |
252
|
-46.77% | 87.85% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,839.13 | $4,952.50 | 24-08-2025 |
295
|
-62.86% | 169.28% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4128
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$627.35 | $1,370.15 | 13-10-2025 |
245
|
-54.21% | 118.40% |
|
||
| 6 |
Ripple
6
XRP
|
$1.2765 | $3.84 | 04-01-2018 |
3084
|
-66.77% | 200.97% |
|
||
| 7 |
Ducky
7
DUCKY
|
$0.189559 | $0.221223 | 23-05-2026 |
23
|
-14.31% | 16.70% |
|
||
| 8 |
USD Coin
8
USDC
|
$1.0004 | $2.35 | 16-11-2021 |
1672
|
-57.42% | 134.87% |
|
||
| 9 |
Ripto Bux
9
RBX
|
$126.80 | $123.03 | 14-06-2026 |
1
|
3.06% | - |
|
||
| 10 |
Solana
10
SOL
|
$75.54 | $293.71 | 19-01-2025 |
512
|
-74.28% | 288.81% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$3.14 | $3.97 | 23-05-2026 |
23
|
-20.92% | 26.45% |
|
||
| 12 |
TRON
12
TRX
|
$0.318900 | $0.436473 | 03-12-2024 |
559
|
-26.94% | 36.87% |
|
||
| 13 |
Rebel Cars
13
RC
|
$142.28 | $140.95 | 12-06-2026 |
3
|
0.94% | - |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$68.10 | $75.35 | 03-06-2026 |
12
|
-9.62% | 10.65% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,833.35 | $4,982.43 | 16-11-2021 |
1672
|
-63.20% | 171.77% |
|
||
| 16 | $0.783100 | $0.926400 | 31-05-2026 |
15
|
-15.47% | 18.30% |
|
|||
| 17 |
Dogecoin
17
DOGE
|
$0.090270 | $0.737567 | 08-05-2021 |
1864
|
-87.76% | 717.07% |
|
||
| 18 |
Unite
18
UNITE
|
$2.08 | $2.20 | 10-06-2026 |
5
|
-5.74% | 6.09% |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.73 | $10.39 | 27-04-2026 |
49
|
-6.36% | 6.79% |
|
||
| 20 |
Zcash
20
ZEC
|
$534.98 | $5,941.80 | 29-10-2016 |
3516
|
-91.00% | 1,010.66% |
|
||
| 21 |
Rain
21
RAIN
|
$0.013543 | $0.014825 | 27-05-2026 |
19
|
-8.65% | 9.47% |
|
||
| 22 |
Wrapped Bitcoin
22
WBTC
|
$67,026.29 | $125,536.72 | 06-10-2025 |
252
|
-46.61% | 87.29% |
|
||
| 23 |
Stellar
23
XLM
|
$0.227200 | $0.938144 | 04-01-2018 |
3084
|
-75.78% | 312.92% |
|
||
| 24 |
WETH
24
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1672
|
-93.44% | 1,425.27% |
|
||
| 25 |
Cardano
25
ADA
|
$0.188000 | $3.10 | 02-09-2021 |
1747
|
-93.93% | 1,548.50% |
|
||
| 26 |
Wrapped Beacon ETH
26
WBETH
|
$2,018.58 | $5,330.44 | 24-08-2025 |
295
|
-62.13% | 164.07% |
|
||
| 27 |
Monero
27
XMR
|
$340.47 | $797.63 | 14-01-2026 |
152
|
-57.31% | 134.27% |
|
||
| 28 |
ChainLink
28
LINK
|
$8.52 | $52.88 | 10-05-2021 |
1862
|
-83.88% | 520.39% |
|
||
| 29 |
Dai
29
DAI
|
$1.0002 | $3.67 | 16-11-2021 |
1672
|
-72.74% | 266.78% |
|
||
| 30 |
TonCoin
30
TON
|
$1.81 | $8.23 | 15-06-2024 |
730
|
-78.08% | 356.19% |
|
||
| 31 |
USD One
31
USD1
|
$1.0006 | $1.0174 | 08-04-2025 |
433
|
-1.65% | 1.68% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$226.10 | $4,355.62 | 20-12-2017 |
3099
|
-94.81% | 1,826.41% |
|
||
| 33 |
Ethena USDe
33
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
803
|
-0.75% | 0.76% |
|
||
| 34 |
BOB
34
BOB
|
$0.005806 | $0.011048 | 27-05-2026 |
19
|
-47.45% | 90.28% |
|
||
| 35 |
MemeCore
35
M
|
$2.97 | $4.83 | 24-04-2026 |
52
|
-38.54% | 62.71% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.083750 | $0.570146 | 16-09-2021 |
1733
|
-85.31% | 580.77% |
|
||
| 37 |
Litecoin
37
LTC
|
$46.10 | $412.96 | 10-05-2021 |
1862
|
-88.84% | 795.79% |
|
||
| 38 |
Sui
38
SUI
|
$0.821300 | $5.35 | 06-01-2025 |
525
|
-84.65% | 551.42% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$2,019.03 | $5,296.64 | 24-08-2025 |
295
|
-61.88% | 162.34% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$2.49 | $20.42 | 16-01-2022 |
1611
|
-87.82% | 721.00% |
|
||
| 41 |
LAB
41
LAB
|
$10.00 | $26.80 | 02-06-2026 |
13
|
-62.69% | 168.01% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000517 | $0.000088 | 28-10-2021 |
1691
|
-94.15% | 1,610.85% |
|
||
| 43 |
Avalanche
43
AVAX
|
$7.03 | $146.22 | 21-11-2021 |
1667
|
-95.19% | 1,981.10% |
|
||
| 44 |
bittensor
44
TAO
|
$272.10 | $759.00 | 07-03-2024 |
830
|
-64.15% | 178.94% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.063075 | $0.969806 | 24-11-2021 |
1664
|
-93.50% | 1,437.54% |
|
||
| 46 |
PayPal USD
46
PYUSD
|
$1.0009 | $131,115.39 | 20-08-2023 |
1030
|
-100.00% | 13,100,257.41% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,325.02 | $5,596.47 | 29-01-2026 |
137
|
-22.72% | 29.40% |
|
||
| 48 |
Global Dollar
48
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
516
|
-24.93% | 33.21% |
|
||
| 49 |
Aave Ethereum USDT
49
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
33
|
-2.39% | 2.45% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1363 | $1.1709 | 17-09-2025 |
271
|
-2.95% | 3.04% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.