Cap Mercado $2.74T
-0.63%
Volumen 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,306.58 | $126,149.03 | 06-10-2025 |
206
|
-39.51% | 65.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,259.43 | $4,952.50 | 24-08-2025 |
249
|
-54.38% | 119.19% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4082
|
-17.76% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3661 | $3.84 | 04-01-2018 |
3038
|
-64.44% | 181.24% |
|
||
| 5 |
Binance Coin
5
BNB
|
$616.56 | $1,370.15 | 13-10-2025 |
199
|
-55.00% | 122.23% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1626
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$83.17 | $293.71 | 19-01-2025 |
466
|
-71.68% | 253.14% |
|
||
| 8 |
TRON
8
TRX
|
$0.326237 | $0.436473 | 03-12-2024 |
513
|
-25.26% | 33.79% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.325570 | $0.369138 | 14-08-2025 |
259
|
-11.80% | 13.38% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,258.18 | $4,982.43 | 16-11-2021 |
1626
|
-54.68% | 120.64% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.106464 | $0.737567 | 08-05-2021 |
1818
|
-85.57% | 592.78% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
583
|
-36.82% | 58.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.23 | $59.38 | 18-09-2025 |
224
|
-33.94% | 51.37% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,785.80 | $6,452.82 | 17-11-2021 |
1625
|
-56.83% | 131.63% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.31 | $10.39 | 27-04-2026 |
3
|
-0.70% | 0.71% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$76,148.06 | $125,536.72 | 06-10-2025 |
206
|
-39.34% | 64.86% |
|
||
| 17 |
Cardano
17
ADA
|
$0.246578 | $3.10 | 02-09-2021 |
1701
|
-92.04% | 1,156.88% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$441.99 | $4,355.62 | 20-12-2017 |
3053
|
-89.85% | 885.46% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,475.54 | $5,330.44 | 24-08-2025 |
249
|
-53.56% | 115.32% |
|
||
| 20 |
WETH
20
WETH
|
$2,263.01 | $33,329.43 | 16-11-2021 |
1626
|
-93.21% | 1,372.79% |
|
||
| 21 |
Monero
21
XMR
|
$379.18 | $797.63 | 14-01-2026 |
106
|
-52.46% | 110.36% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.12 | $52.88 | 10-05-2021 |
1816
|
-82.75% | 479.70% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.151360 | $0.194148 | 03-02-2026 |
86
|
-22.04% | 28.27% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$76,419.03 | $125,474.03 | 06-10-2025 |
206
|
-39.10% | 64.19% |
|
||
| 25 |
Zcash
25
ZEC
|
$337.88 | $5,941.80 | 29-10-2016 |
3470
|
-94.31% | 1,658.55% |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1626
|
-72.74% | 266.85% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158999 | $0.938144 | 04-01-2018 |
3038
|
-83.05% | 490.03% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,467.38 | $5,296.64 | 24-08-2025 |
249
|
-53.42% | 114.67% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$76,379.52 | $125,664.40 | 06-10-2025 |
206
|
-39.22% | 64.53% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,260.67 | $4,949.70 | 24-08-2025 |
249
|
-54.33% | 118.95% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
387
|
-1.74% | 1.77% |
|
||
| 32 |
Litecoin
32
LTC
|
$55.51 | $412.96 | 10-05-2021 |
1816
|
-86.56% | 643.99% |
|
||
| 33 |
MemeCore
33
M
|
$3.25 | $4.83 | 24-04-2026 |
6
|
-32.67% | 48.52% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0015 | $1.0208 | 12-11-2025 |
169
|
-1.89% | 1.93% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.10 | $146.22 | 21-11-2021 |
1621
|
-93.78% | 1,506.58% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
757
|
-0.84% | 0.85% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087993 | $0.570146 | 16-09-2021 |
1687
|
-84.57% | 547.94% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007870 | $0.010775 | 09-02-2026 |
80
|
-26.97% | 36.92% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000630 | $0.000088 | 28-10-2021 |
1645
|
-92.88% | 1,304.65% |
|
||
| 40 |
Sui
40
SUI
|
$0.905620 | $5.35 | 06-01-2025 |
479
|
-83.07% | 490.77% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
984
|
-100.00% | 13,114,884.13% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3150 | $8.23 | 15-06-2024 |
684
|
-84.03% | 526.19% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068500 | $0.969806 | 24-11-2021 |
1618
|
-92.94% | 1,315.77% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,600.26 | $5,596.47 | 29-01-2026 |
91
|
-17.80% | 21.66% |
|
||
| 45 |
bittensor
45
TAO
|
$249.10 | $759.00 | 07-03-2024 |
784
|
-67.18% | 204.69% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
470
|
-25.01% | 33.35% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,601.82 | $5,620.35 | 29-01-2026 |
91
|
-18.12% | 22.13% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2283 | $1.2286 | 29-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 49 |
Mantle
49
MNT
|
$0.625004 | $2.85 | 09-10-2025 |
203
|
-78.04% | 355.40% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2112 | $440.04 | 13-08-2020 |
2086
|
-99.72% | 36,231.02% |
|
34.545 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.