Cap Mercado $2.84T
1.2%
Volumen 24h $290.98B
-19.51%
BTC % 56.92%
-0.03%
ETH % 9.99%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,951.76 | $126,149.03 | 06-10-2025 |
211
|
-35.83% | 55.83% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,360.49 | $4,952.50 | 24-08-2025 |
254
|
-52.34% | 109.81% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4087
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4118 | $3.84 | 04-01-2018 |
3043
|
-63.25% | 172.13% |
|
||
| 5 |
Binance Coin
5
BNB
|
$630.07 | $1,370.15 | 13-10-2025 |
204
|
-54.01% | 117.46% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1631
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$86.36 | $293.71 | 19-01-2025 |
471
|
-70.60% | 240.11% |
|
||
| 8 |
TRON
8
TRX
|
$0.344497 | $0.436473 | 03-12-2024 |
518
|
-21.07% | 26.70% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,363.09 | $4,982.43 | 16-11-2021 |
1631
|
-52.57% | 110.84% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.114519 | $0.737567 | 08-05-2021 |
1823
|
-84.47% | 544.05% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
588
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$43.69 | $59.38 | 18-09-2025 |
229
|
-26.42% | 35.91% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,917.72 | $6,452.82 | 17-11-2021 |
1630
|
-54.78% | 121.16% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$80,909.52 | $125,536.72 | 06-10-2025 |
211
|
-35.55% | 55.16% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.33 | $10.39 | 27-04-2026 |
8
|
-0.56% | 0.56% |
|
||
| 16 |
Cardano
16
ADA
|
$0.261833 | $3.10 | 02-09-2021 |
1706
|
-91.55% | 1,083.65% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$461.63 | $4,355.62 | 20-12-2017 |
3058
|
-89.40% | 843.52% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,591.94 | $5,330.44 | 24-08-2025 |
254
|
-51.37% | 105.65% |
|
||
| 19 |
Zcash
19
ZEC
|
$512.53 | $5,941.80 | 29-10-2016 |
3475
|
-91.37% | 1,059.30% |
|
||
| 20 |
WETH
20
WETH
|
$2,369.73 | $33,329.43 | 16-11-2021 |
1631
|
-92.89% | 1,306.46% |
|
||
| 21 |
Monero
21
XMR
|
$409.92 | $797.63 | 14-01-2026 |
111
|
-48.61% | 94.58% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.75 | $52.88 | 10-05-2021 |
1821
|
-81.55% | 442.11% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$81,171.20 | $125,474.03 | 06-10-2025 |
211
|
-35.31% | 54.58% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.147410 | $0.194148 | 03-02-2026 |
91
|
-24.07% | 31.71% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1631
|
-72.74% | 266.90% |
|
||
| 26 |
Stellar
26
XLM
|
$0.159637 | $0.938144 | 04-01-2018 |
3043
|
-82.98% | 487.67% |
|
||
| 27 |
TonCoin
27
TON
|
$1.97 | $8.23 | 15-06-2024 |
689
|
-76.05% | 317.45% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,206.62 | $125,664.40 | 06-10-2025 |
211
|
-35.38% | 54.75% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,582.84 | $5,296.64 | 24-08-2025 |
254
|
-51.24% | 105.07% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,367.10 | $4,949.70 | 24-08-2025 |
254
|
-52.18% | 109.10% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
392
|
-1.75% | 1.78% |
|
||
| 32 |
MemeCore
32
M
|
$3.48 | $4.83 | 24-04-2026 |
11
|
-27.98% | 38.85% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.29 | $412.96 | 10-05-2021 |
1821
|
-86.37% | 633.59% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
174
|
-2.04% | 2.08% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.38 | $146.22 | 21-11-2021 |
1626
|
-93.58% | 1,458.09% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.090318 | $0.570146 | 16-09-2021 |
1692
|
-84.16% | 531.27% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
762
|
-0.82% | 0.83% |
|
||
| 38 |
Sui
38
SUI
|
$0.966050 | $5.35 | 06-01-2025 |
484
|
-81.94% | 453.81% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000633 | $0.000088 | 28-10-2021 |
1650
|
-92.85% | 1,297.77% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007375 | $0.010775 | 09-02-2026 |
85
|
-31.55% | 46.10% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
989
|
-100.00% | 13,113,706.40% |
|
||
| 42 |
bittensor
42
TAO
|
$291.53 | $759.00 | 07-03-2024 |
789
|
-61.59% | 160.35% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069887 | $0.969806 | 24-11-2021 |
1623
|
-92.79% | 1,287.68% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,577.43 | $5,596.47 | 29-01-2026 |
96
|
-18.21% | 22.26% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
475
|
-25.01% | 33.35% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,575.35 | $5,620.35 | 29-01-2026 |
96
|
-18.59% | 22.84% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2757 | $440.04 | 13-08-2020 |
2091
|
-99.71% | 34,394.77% |
|
||
| 48 |
Mantle
48
MNT
|
$0.645112 | $2.85 | 09-10-2025 |
208
|
-77.33% | 341.21% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.35 | $44.97 | 03-05-2021 |
1828
|
-92.55% | 1,242.04% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.065598 | $0.400018 | 01-09-2025 |
246
|
-83.60% | 509.81% |
|
34.589 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.