Cap Mercado $2.81T
1.1%
Volumen 24h $212.48B
14.87%
BTC % 56.81%
0.08%
ETH % 10.15%
0.78%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,685.46 | $126,149.03 | 06-10-2025 |
210
|
-36.83% | 58.31% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,362.72 | $4,952.50 | 24-08-2025 |
253
|
-52.29% | 109.61% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4086
|
-17.75% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4055 | $3.84 | 04-01-2018 |
3042
|
-63.42% | 173.34% |
|
||
| 5 |
Binance Coin
5
BNB
|
$623.68 | $1,370.15 | 13-10-2025 |
203
|
-54.48% | 119.69% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1630
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$85.06 | $293.71 | 19-01-2025 |
470
|
-71.04% | 245.29% |
|
||
| 8 |
TRON
8
TRX
|
$0.337997 | $0.436473 | 03-12-2024 |
517
|
-22.56% | 29.14% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,362.25 | $4,982.43 | 16-11-2021 |
1630
|
-52.59% | 110.92% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.111955 | $0.737567 | 08-05-2021 |
1822
|
-84.82% | 558.80% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
587
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.77 | $59.38 | 18-09-2025 |
228
|
-29.67% | 42.18% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,890.25 | $6,452.82 | 17-11-2021 |
1629
|
-55.21% | 123.26% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.31 | $10.39 | 27-04-2026 |
7
|
-0.75% | 0.75% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,599.82 | $125,536.72 | 06-10-2025 |
210
|
-36.59% | 57.71% |
|
||
| 16 |
Cardano
16
ADA
|
$0.252311 | $3.10 | 02-09-2021 |
1705
|
-91.86% | 1,128.32% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$446.90 | $4,355.62 | 20-12-2017 |
3057
|
-89.74% | 874.62% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,594.54 | $5,330.44 | 24-08-2025 |
253
|
-51.33% | 105.45% |
|
||
| 19 |
WETH
19
WETH
|
$2,348.65 | $33,329.43 | 16-11-2021 |
1630
|
-92.95% | 1,319.09% |
|
||
| 20 |
Monero
20
XMR
|
$396.10 | $797.63 | 14-01-2026 |
110
|
-50.34% | 101.37% |
|
||
| 21 |
Zcash
21
ZEC
|
$419.42 | $5,941.80 | 29-10-2016 |
3474
|
-92.94% | 1,316.67% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.28 | $52.88 | 10-05-2021 |
1820
|
-82.46% | 470.06% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,350.36 | $125,474.03 | 06-10-2025 |
210
|
-36.76% | 58.13% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148049 | $0.194148 | 03-02-2026 |
90
|
-23.74% | 31.14% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1630
|
-72.75% | 266.92% |
|
||
| 26 |
Stellar
26
XLM
|
$0.159954 | $0.938144 | 04-01-2018 |
3042
|
-82.95% | 486.51% |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$79,805.10 | $125,664.40 | 06-10-2025 |
210
|
-36.49% | 57.46% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,541.04 | $5,296.64 | 24-08-2025 |
253
|
-52.03% | 108.44% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,366.00 | $4,949.70 | 24-08-2025 |
253
|
-52.20% | 109.20% |
|
||
| 30 |
USD One
30
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
391
|
-1.72% | 1.75% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.93 | $412.96 | 10-05-2021 |
1820
|
-86.46% | 638.38% |
|
||
| 32 |
USDT0
32
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
173
|
-2.11% | 2.16% |
|
||
| 33 |
Avalanche
33
AVAX
|
$9.23 | $146.22 | 21-11-2021 |
1625
|
-93.69% | 1,484.90% |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
761
|
-0.83% | 0.83% |
|
||
| 35 |
MemeCore
35
M
|
$3.00 | $4.83 | 24-04-2026 |
10
|
-37.84% | 60.88% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088819 | $0.570146 | 16-09-2021 |
1691
|
-84.42% | 541.92% |
|
||
| 37 |
Sui
37
SUI
|
$0.935195 | $5.35 | 06-01-2025 |
483
|
-82.52% | 472.08% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000629 | $0.000088 | 28-10-2021 |
1649
|
-92.89% | 1,307.33% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007564 | $0.010775 | 09-02-2026 |
84
|
-29.81% | 42.46% |
|
||
| 40 |
TonCoin
40
TON
|
$1.3725 | $8.23 | 15-06-2024 |
688
|
-83.33% | 499.93% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
988
|
-100.00% | 13,114,561.84% |
|
||
| 42 |
bittensor
42
TAO
|
$287.58 | $759.00 | 07-03-2024 |
788
|
-62.11% | 163.93% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068902 | $0.969806 | 24-11-2021 |
1622
|
-92.90% | 1,307.51% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,591.36 | $5,596.47 | 29-01-2026 |
95
|
-17.96% | 21.89% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
474
|
-25.00% | 33.34% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,591.74 | $5,620.35 | 29-01-2026 |
95
|
-18.30% | 22.40% |
|
||
| 47 |
Mantle
47
MNT
|
$0.639427 | $2.85 | 09-10-2025 |
207
|
-77.53% | 345.13% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.31 | $44.97 | 03-05-2021 |
1827
|
-92.65% | 1,260.36% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2332 | $440.04 | 13-08-2020 |
2090
|
-99.72% | 35,582.33% |
|
||
| 50 |
Ethena Staked USDe
50
sUSDe
|
$1.2288 | $1.2288 | 01-05-2026 |
3
|
-0.01% | 0.01% |
|
34.566 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.