Cap Mercado $2.86T
-1.02%
Volumen 24h $274.14B
-14.27%
BTC % 56.8%
-0.05%
ETH % 9.84%
-2.23%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,101.55 | $126,149.03 | 06-10-2025 |
213
|
-35.71% | 55.54% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,330.88 | $4,952.50 | 24-08-2025 |
256
|
-52.94% | 112.47% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4089
|
-17.73% | 21.56% |
|
||
| 4 |
Binance Coin
4
BNB
|
$650.41 | $1,370.15 | 13-10-2025 |
206
|
-52.53% | 110.66% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4139 | $3.84 | 04-01-2018 |
3045
|
-63.20% | 171.72% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1633
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$89.70 | $293.71 | 19-01-2025 |
473
|
-69.46% | 227.44% |
|
||
| 8 |
TRON
8
TRX
|
$0.346602 | $0.436473 | 03-12-2024 |
520
|
-20.59% | 25.93% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,331.60 | $4,982.43 | 16-11-2021 |
1633
|
-53.20% | 113.69% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.111469 | $0.737567 | 08-05-2021 |
1825
|
-84.89% | 561.68% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
590
|
-36.82% | 58.29% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$43.08 | $59.38 | 18-09-2025 |
231
|
-27.45% | 37.83% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,872.75 | $6,452.82 | 17-11-2021 |
1632
|
-55.48% | 124.62% |
|
||
| 14 |
Cardano
14
ADA
|
$0.269087 | $3.10 | 02-09-2021 |
1708
|
-91.32% | 1,051.74% |
|
||
| 15 |
Zcash
15
ZEC
|
$577.08 | $5,941.80 | 29-10-2016 |
3477
|
-90.29% | 929.63% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$80,716.64 | $125,536.72 | 06-10-2025 |
213
|
-35.70% | 55.53% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$10.35 | $10.39 | 27-04-2026 |
10
|
-0.34% | 0.34% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$460.03 | $4,355.62 | 20-12-2017 |
3060
|
-89.44% | 846.80% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,552.06 | $5,330.44 | 24-08-2025 |
256
|
-52.12% | 108.87% |
|
||
| 20 |
WETH
20
WETH
|
$2,331.17 | $33,329.43 | 16-11-2021 |
1633
|
-93.01% | 1,329.73% |
|
||
| 21 |
Monero
21
XMR
|
$416.99 | $797.63 | 14-01-2026 |
113
|
-47.72% | 91.28% |
|
||
| 22 |
ChainLink
22
LINK
|
$10.06 | $52.88 | 10-05-2021 |
1823
|
-80.97% | 425.53% |
|
||
| 23 |
TonCoin
23
TON
|
$2.37 | $8.23 | 15-06-2024 |
691
|
-71.20% | 247.18% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$80,930.86 | $125,474.03 | 06-10-2025 |
213
|
-35.50% | 55.04% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.146485 | $0.194148 | 03-02-2026 |
93
|
-24.55% | 32.54% |
|
||
| 26 |
Stellar
26
XLM
|
$0.161615 | $0.938144 | 04-01-2018 |
3045
|
-82.77% | 480.48% |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1633
|
-72.74% | 266.89% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,982.42 | $125,664.40 | 06-10-2025 |
213
|
-35.56% | 55.17% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,547.82 | $5,296.64 | 24-08-2025 |
256
|
-51.90% | 107.89% |
|
||
| 30 |
MemeCore
30
M
|
$3.77 | $4.83 | 24-04-2026 |
13
|
-21.91% | 28.06% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,332.17 | $4,949.70 | 24-08-2025 |
256
|
-52.88% | 112.24% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
394
|
-1.76% | 1.79% |
|
||
| 33 |
Litecoin
33
LTC
|
$57.34 | $412.96 | 10-05-2021 |
1823
|
-86.12% | 620.23% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.63 | $146.22 | 21-11-2021 |
1628
|
-93.41% | 1,417.72% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
176
|
-2.05% | 2.10% |
|
||
| 36 |
Sui
36
SUI
|
$0.9993 | $5.35 | 06-01-2025 |
486
|
-81.32% | 435.39% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.091605 | $0.570146 | 16-09-2021 |
1694
|
-83.93% | 522.40% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
764
|
-0.82% | 0.83% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000638 | $0.000088 | 28-10-2021 |
1652
|
-92.78% | 1,285.94% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007435 | $0.010775 | 09-02-2026 |
87
|
-31.00% | 44.94% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
991
|
-100.00% | 13,115,553.75% |
|
||
| 42 |
bittensor
42
TAO
|
$312.93 | $759.00 | 07-03-2024 |
791
|
-58.77% | 142.55% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070985 | $0.969806 | 24-11-2021 |
1625
|
-92.68% | 1,266.21% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,731.03 | $5,596.47 | 29-01-2026 |
98
|
-15.46% | 18.29% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
477
|
-25.00% | 33.34% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.072105 | $0.400018 | 01-09-2025 |
248
|
-81.97% | 454.77% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,738.79 | $5,620.35 | 29-01-2026 |
98
|
-15.69% | 18.60% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3316 | $440.04 | 13-08-2020 |
2093
|
-99.70% | 32,946.50% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.50 | $44.97 | 03-05-2021 |
1830
|
-92.22% | 1,185.20% |
|
||
| 50 |
Mantle
50
MNT
|
$0.669101 | $2.85 | 09-10-2025 |
210
|
-76.49% | 325.39% |
|
34.593 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.