Cap Mercado $2.08T
1.08%
Volumen 24h $46.84B
BTC % 58.14%
0.48%
ETH % 9.21395%
0.3%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,183.30 | $126,149.03 | 06-10-2025 |
264
|
-52.29% | 109.61% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,577.52 | $4,952.50 | 24-08-2025 |
307
|
-68.15% | 213.94% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4140
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$558.71 | $1,370.15 | 13-10-2025 |
257
|
-59.22% | 145.23% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0013 | $2.35 | 16-11-2021 |
1684
|
-57.38% | 134.66% |
|
||
| 6 |
Ripple
6
XRP
|
$1.0539 | $3.84 | 04-01-2018 |
3096
|
-72.57% | 264.55% |
|
||
| 7 |
Solana
7
SOL
|
$71.10 | $293.71 | 19-01-2025 |
524
|
-75.79% | 313.09% |
|
||
| 8 |
TRON
8
TRX
|
$0.320600 | $0.436473 | 03-12-2024 |
571
|
-26.55% | 36.14% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$2.64 | $3.97 | 23-05-2026 |
35
|
-33.37% | 50.08% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$62.46 | $76.89 | 16-06-2026 |
11
|
-18.78% | 23.12% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,564.15 | $4,982.43 | 16-11-2021 |
1684
|
-68.61% | 218.54% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.074640 | $0.737567 | 08-05-2021 |
1876
|
-89.88% | 888.17% |
|
||
| 13 |
Rain
13
RAIN
|
$0.015605 | $0.016144 | 22-06-2026 |
5
|
-3.34% | 3.45% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.43 | $10.39 | 27-04-2026 |
61
|
-9.18% | 10.10% |
|
||
| 15 |
WETH
15
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1684
|
-93.44% | 1,425.27% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$60,084.98 | $125,536.72 | 06-10-2025 |
264
|
-52.14% | 108.93% |
|
||
| 17 |
Zcash
17
ZEC
|
$399.88 | $5,941.80 | 29-10-2016 |
3528
|
-93.27% | 1,385.90% |
|
||
| 18 |
Stellar
18
XLM
|
$0.174100 | $0.938144 | 04-01-2018 |
3096
|
-81.44% | 438.85% |
|
||
| 19 |
Monero
19
XMR
|
$313.11 | $797.63 | 14-01-2026 |
164
|
-60.74% | 154.74% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$1,732.35 | $5,330.44 | 24-08-2025 |
307
|
-67.50% | 207.70% |
|
||
| 21 |
Dai
21
DAI
|
$1.0017 | $3.67 | 16-11-2021 |
1684
|
-72.69% | 266.22% |
|
||
| 22 |
ChainLink
22
LINK
|
$7.32 | $52.88 | 10-05-2021 |
1874
|
-86.15% | 622.06% |
|
||
| 23 |
Cardano
23
ADA
|
$0.145400 | $3.10 | 02-09-2021 |
1759
|
-95.31% | 2,031.49% |
|
||
| 24 |
LAB
24
LAB
|
$16.06 | $26.80 | 02-06-2026 |
25
|
-40.09% | 66.92% |
|
||
| 25 |
USD One
25
USD1
|
$1.0006 | $1.0174 | 08-04-2025 |
445
|
-1.65% | 1.68% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
815
|
-0.78% | 0.79% |
|
||
| 27 |
TonCoin
27
TON
|
$1.55 | $8.23 | 15-06-2024 |
742
|
-81.13% | 429.87% |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$196.70 | $4,355.62 | 20-12-2017 |
3111
|
-95.48% | 2,114.35% |
|
||
| 29 |
BOB
29
BOB
|
$0.004910 | $0.011048 | 27-05-2026 |
31
|
-55.56% | 125.01% |
|
||
| 30 |
Litecoin
30
LTC
|
$42.28 | $412.96 | 10-05-2021 |
1874
|
-89.76% | 876.73% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.072110 | $0.570146 | 16-09-2021 |
1745
|
-87.35% | 690.66% |
|
||
| 32 |
Global Dollar
32
USDG
|
$1.0015 | $1.3332 | 15-01-2025 |
528
|
-24.88% | 33.12% |
|
||
| 33 |
Sui
33
SUI
|
$0.691400 | $5.35 | 06-01-2025 |
537
|
-87.08% | 673.81% |
|
||
| 34 |
Avalanche
34
AVAX
|
$6.43 | $146.22 | 21-11-2021 |
1679
|
-95.60% | 2,174.70% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
45
|
-2.38% | 2.44% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1042
|
-100.00% | 13,103,934.39% |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.054651 | $0.969806 | 24-11-2021 |
1676
|
-94.36% | 1,674.53% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,068.54 | $5,596.47 | 29-01-2026 |
149
|
-27.30% | 37.55% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000423 | $0.000088 | 28-10-2021 |
1703
|
-95.22% | 1,991.04% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$1.85 | $20.42 | 16-01-2022 |
1623
|
-90.95% | 1,005.49% |
|
||
| 41 |
bittensor
41
TAO
|
$209.80 | $759.00 | 07-03-2024 |
842
|
-72.36% | 261.78% |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1378 | $1.1709 | 17-09-2025 |
283
|
-2.83% | 2.91% |
|
||
| 43 |
DeXe
43
DEXE
|
$21.95 | $33.54 | 08-03-2021 |
1937
|
-34.56% | 52.81% |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,073.31 | $5,620.35 | 29-01-2026 |
149
|
-27.53% | 37.98% |
|
||
| 45 |
Uniswap
45
UNI
|
$2.95 | $44.97 | 03-05-2021 |
1881
|
-93.45% | 1,425.58% |
|
||
| 46 |
Aster
46
ASTER
|
$0.625000 | $2.42 | 24-09-2025 |
276
|
-74.13% | 286.55% |
|
||
| 47 |
Okex
47
OKB
|
$78.87 | $256.48 | 22-08-2025 |
309
|
-69.25% | 225.20% |
|
||
| 48 |
Worldcoin
48
WLD
|
$0.448700 | $11.81 | 10-03-2024 |
839
|
-96.20% | 2,531.42% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0016 | $1.0171 | 21-12-2024 |
553
|
-1.53% | 1.55% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.310400 | $2.14 | 16-12-2024 |
558
|
-85.50% | 589.82% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.