Cap Mercado $2.47T
-0.4%
Volumen 24h $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,439.03 | $126,149.03 | 06-10-2025 |
235
|
-41.78% | 71.77% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,013.26 | $4,952.50 | 24-08-2025 |
278
|
-59.35% | 145.99% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4111
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$640.99 | $1,370.15 | 13-10-2025 |
228
|
-53.22% | 113.75% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3157 | $3.84 | 04-01-2018 |
3067
|
-65.75% | 192.01% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189982 | $0.221223 | 23-05-2026 |
6
|
-14.12% | 16.44% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1655
|
-57.40% | 134.73% |
|
||
| 8 |
Solana
8
SOL
|
$81.92 | $293.71 | 19-01-2025 |
495
|
-72.11% | 258.53% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.60 | $3.97 | 23-05-2026 |
6
|
-9.30% | 10.25% |
|
||
| 10 |
TRON
10
TRX
|
$0.344300 | $0.436473 | 03-12-2024 |
542
|
-21.12% | 26.77% |
|
||
| 11 | $0.898700 | $0.901100 | 24-05-2026 |
5
|
-0.27% | 0.27% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,013.88 | $4,982.43 | 16-11-2021 |
1655
|
-59.58% | 147.40% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.099560 | $0.737567 | 08-05-2021 |
1847
|
-86.50% | 640.83% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$65.28 | $64.29 | 26-05-2026 |
3
|
1.54% | - |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.95 | $10.39 | 27-04-2026 |
32
|
-4.22% | 4.40% |
|
||
| 16 |
Rain
16
RAIN
|
$0.014501 | $0.014825 | 27-05-2026 |
2
|
-2.19% | 2.24% |
|
||
| 17 |
Zcash
17
ZEC
|
$528.10 | $5,941.80 | 29-10-2016 |
3499
|
-91.11% | 1,025.13% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$73,337.43 | $125,536.72 | 06-10-2025 |
235
|
-41.58% | 71.18% |
|
||
| 19 |
Cardano
19
ADA
|
$0.231600 | $3.10 | 02-09-2021 |
1730
|
-92.53% | 1,238.16% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,209.26 | $5,330.44 | 24-08-2025 |
278
|
-58.55% | 141.28% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1655
|
-93.44% | 1,425.27% |
|
||
| 22 |
Stellar
22
XLM
|
$0.221400 | $0.938144 | 04-01-2018 |
3067
|
-76.40% | 323.73% |
|
||
| 23 |
Monero
23
XMR
|
$369.54 | $797.63 | 14-01-2026 |
135
|
-53.67% | 115.85% |
|
||
| 24 |
ChainLink
24
LINK
|
$8.97 | $52.88 | 10-05-2021 |
1845
|
-83.05% | 489.81% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$303.60 | $4,355.62 | 20-12-2017 |
3082
|
-93.03% | 1,334.66% |
|
||
| 26 |
Dai
26
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1655
|
-72.74% | 266.82% |
|
||
| 27 |
BOB
27
BOB
|
$0.007597 | $0.011048 | 27-05-2026 |
2
|
-31.24% | 45.43% |
|
||
| 28 |
USD One
28
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
416
|
-1.76% | 1.79% |
|
||
| 29 |
TonCoin
29
TON
|
$1.76 | $8.23 | 15-06-2024 |
713
|
-78.67% | 368.92% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
786
|
-0.73% | 0.74% |
|
||
| 31 |
Litecoin
31
LTC
|
$51.68 | $412.96 | 10-05-2021 |
1845
|
-87.49% | 699.07% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.091330 | $0.570146 | 16-09-2021 |
1716
|
-83.98% | 524.27% |
|
||
| 33 |
MemeCore
33
M
|
$2.98 | $4.83 | 24-04-2026 |
35
|
-38.32% | 62.13% |
|
||
| 34 |
Avalanche
34
AVAX
|
$8.81 | $146.22 | 21-11-2021 |
1650
|
-93.97% | 1,559.12% |
|
||
| 35 |
Sui
35
SUI
|
$0.899700 | $5.35 | 06-01-2025 |
508
|
-83.18% | 494.65% |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$2,182.49 | $5,296.64 | 24-08-2025 |
278
|
-58.79% | 142.69% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.54 | $20.42 | 16-01-2022 |
1594
|
-87.55% | 702.92% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000540 | $0.000088 | 28-10-2021 |
1674
|
-93.89% | 1,537.98% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1013
|
-100.00% | 13,102,998.60% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.067480 | $0.969806 | 24-11-2021 |
1647
|
-93.04% | 1,337.18% |
|
||
| 41 |
bittensor
41
TAO
|
$249.10 | $759.00 | 07-03-2024 |
813
|
-67.18% | 204.70% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,539.00 | $5,596.47 | 29-01-2026 |
120
|
-18.90% | 23.30% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
499
|
-24.90% | 33.16% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
16
|
-2.39% | 2.45% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1343 | $1.1709 | 17-09-2025 |
254
|
-3.12% | 3.22% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,549.17 | $5,620.35 | 29-01-2026 |
120
|
-19.06% | 23.55% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.1980 | $440.04 | 13-08-2020 |
2115
|
-99.73% | 36,631.36% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.00 | $44.97 | 03-05-2021 |
1852
|
-93.32% | 1,397.64% |
|
||
| 49 |
LAB
49
LAB
|
$6.05 | $6.40 | 13-05-2026 |
16
|
-5.45% | 5.76% |
|
||
| 50 |
Okex
50
OKB
|
$87.14 | $256.48 | 22-08-2025 |
280
|
-66.02% | 194.33% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.