Cap Mercado $2.76T
0.11%
Volumen 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,208.60 | $126,149.03 | 06-10-2025 |
209
|
-38.00% | 61.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,304.09 | $4,952.50 | 24-08-2025 |
252
|
-53.48% | 114.94% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4085
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3843 | $3.84 | 04-01-2018 |
3041
|
-63.97% | 177.55% |
|
||
| 5 |
Binance Coin
5
BNB
|
$615.77 | $1,370.15 | 13-10-2025 |
202
|
-55.06% | 122.51% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1629
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$83.76 | $293.71 | 19-01-2025 |
469
|
-71.48% | 250.66% |
|
||
| 8 |
TRON
8
TRX
|
$0.330519 | $0.436473 | 03-12-2024 |
516
|
-24.28% | 32.06% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,306.90 | $4,982.43 | 16-11-2021 |
1629
|
-53.70% | 115.98% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.107618 | $0.737567 | 08-05-2021 |
1821
|
-85.41% | 585.35% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
586
|
-36.80% | 58.24% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.10 | $59.38 | 18-09-2025 |
227
|
-30.78% | 44.48% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,847.72 | $6,452.82 | 17-11-2021 |
1628
|
-55.87% | 126.60% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.31 | $10.39 | 27-04-2026 |
6
|
-0.71% | 0.71% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,104.26 | $125,536.72 | 06-10-2025 |
209
|
-37.78% | 60.73% |
|
||
| 16 |
Cardano
16
ADA
|
$0.248361 | $3.10 | 02-09-2021 |
1704
|
-91.99% | 1,147.86% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$443.56 | $4,355.62 | 20-12-2017 |
3056
|
-89.82% | 881.97% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,525.20 | $5,330.44 | 24-08-2025 |
252
|
-52.63% | 111.09% |
|
||
| 19 |
WETH
19
WETH
|
$2,310.57 | $33,329.43 | 16-11-2021 |
1629
|
-93.07% | 1,342.48% |
|
||
| 20 |
Monero
20
XMR
|
$383.87 | $797.63 | 14-01-2026 |
109
|
-51.87% | 107.78% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.10 | $52.88 | 10-05-2021 |
1819
|
-82.80% | 481.25% |
|
||
| 22 |
Zcash
22
ZEC
|
$382.80 | $5,941.80 | 29-10-2016 |
3473
|
-93.56% | 1,452.19% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,405.83 | $125,474.03 | 06-10-2025 |
209
|
-37.51% | 60.03% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148917 | $0.194148 | 03-02-2026 |
89
|
-23.30% | 30.37% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1629
|
-72.75% | 266.93% |
|
||
| 26 |
Stellar
26
XLM
|
$0.158566 | $0.938144 | 04-01-2018 |
3041
|
-83.10% | 491.64% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,522.91 | $5,296.64 | 24-08-2025 |
252
|
-52.37% | 109.94% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,488.93 | $125,664.40 | 06-10-2025 |
209
|
-37.54% | 60.10% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,305.25 | $4,949.70 | 24-08-2025 |
252
|
-53.43% | 114.71% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
390
|
-1.73% | 1.76% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.01 | $412.96 | 10-05-2021 |
1819
|
-86.68% | 650.75% |
|
||
| 32 |
USDT0
32
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
172
|
-2.00% | 2.04% |
|
||
| 33 |
Avalanche
33
AVAX
|
$9.08 | $146.22 | 21-11-2021 |
1624
|
-93.79% | 1,509.68% |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
760
|
-0.85% | 0.86% |
|
||
| 35 |
MemeCore
35
M
|
$2.97 | $4.83 | 24-04-2026 |
9
|
-38.59% | 62.83% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087894 | $0.570146 | 16-09-2021 |
1690
|
-84.58% | 548.67% |
|
||
| 37 |
Sui
37
SUI
|
$0.916643 | $5.35 | 06-01-2025 |
482
|
-82.87% | 483.66% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000621 | $0.000088 | 28-10-2021 |
1648
|
-92.98% | 1,323.64% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007655 | $0.010775 | 09-02-2026 |
83
|
-28.95% | 40.76% |
|
||
| 40 |
TonCoin
40
TON
|
$1.3343 | $8.23 | 15-06-2024 |
687
|
-83.80% | 517.12% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
987
|
-100.00% | 13,116,103.52% |
|
||
| 42 |
bittensor
42
TAO
|
$282.34 | $759.00 | 07-03-2024 |
787
|
-62.80% | 168.82% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068147 | $0.969806 | 24-11-2021 |
1621
|
-92.97% | 1,323.11% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,596.42 | $5,596.47 | 29-01-2026 |
94
|
-17.87% | 21.76% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
473
|
-25.01% | 33.35% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,595.88 | $5,620.35 | 29-01-2026 |
94
|
-18.23% | 22.29% |
|
||
| 47 |
Mantle
47
MNT
|
$0.627450 | $2.85 | 09-10-2025 |
206
|
-77.96% | 353.62% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.22 | $44.97 | 03-05-2021 |
1826
|
-92.83% | 1,295.46% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2283 | $1.2288 | 01-05-2026 |
2
|
-0.04% | 0.04% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2113 | $440.04 | 13-08-2020 |
2089
|
-99.72% | 36,226.82% |
|
34.565 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.