Cap Mercado $2.82T
-1.94%
Volumen 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,830.63 | $126,149.03 | 06-10-2025 |
214
|
-36.72% | 58.02% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,286.79 | $4,952.50 | 24-08-2025 |
257
|
-53.83% | 116.57% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4090
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$638.00 | $1,370.15 | 13-10-2025 |
207
|
-53.44% | 114.76% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3860 | $3.84 | 04-01-2018 |
3046
|
-63.92% | 177.19% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1634
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$88.26 | $293.71 | 19-01-2025 |
474
|
-69.95% | 232.79% |
|
||
| 8 |
TRON
8
TRX
|
$0.348702 | $0.436473 | 03-12-2024 |
521
|
-20.11% | 25.17% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,290.72 | $4,982.43 | 16-11-2021 |
1634
|
-54.02% | 117.51% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.106958 | $0.737567 | 08-05-2021 |
1826
|
-85.50% | 589.58% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
591
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.63 | $59.38 | 18-09-2025 |
232
|
-28.21% | 39.29% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,824.36 | $6,452.82 | 17-11-2021 |
1633
|
-56.23% | 128.47% |
|
||
| 14 |
Zcash
14
ZEC
|
$572.50 | $5,941.80 | 29-10-2016 |
3478
|
-90.36% | 937.86% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.35 | $10.39 | 27-04-2026 |
11
|
-0.33% | 0.33% |
|
||
| 16 |
Cardano
16
ADA
|
$0.261790 | $3.10 | 02-09-2021 |
1709
|
-91.55% | 1,083.85% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$79,775.94 | $125,536.72 | 06-10-2025 |
214
|
-36.45% | 57.36% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$452.13 | $4,355.62 | 20-12-2017 |
3061
|
-89.62% | 863.35% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,509.12 | $5,330.44 | 24-08-2025 |
257
|
-52.93% | 112.44% |
|
||
| 20 |
WETH
20
WETH
|
$2,290.65 | $33,329.43 | 16-11-2021 |
1634
|
-93.13% | 1,355.02% |
|
||
| 21 |
Monero
21
XMR
|
$396.74 | $797.63 | 14-01-2026 |
114
|
-50.26% | 101.05% |
|
||
| 22 |
TonCoin
22
TON
|
$2.71 | $8.23 | 15-06-2024 |
692
|
-67.10% | 203.97% |
|
||
| 23 |
ChainLink
23
LINK
|
$9.85 | $52.88 | 10-05-2021 |
1824
|
-81.36% | 436.59% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$80,025.99 | $125,474.03 | 06-10-2025 |
214
|
-36.22% | 56.79% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.145669 | $0.194148 | 03-02-2026 |
94
|
-24.97% | 33.28% |
|
||
| 26 |
Dai
26
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1634
|
-72.74% | 266.87% |
|
||
| 27 |
Stellar
27
XLM
|
$0.157925 | $0.938144 | 04-01-2018 |
3046
|
-83.17% | 494.04% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,994.57 | $125,664.40 | 06-10-2025 |
214
|
-36.34% | 57.09% |
|
||
| 29 |
MemeCore
29
M
|
$3.91 | $4.83 | 24-04-2026 |
14
|
-18.99% | 23.45% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,502.63 | $5,296.64 | 24-08-2025 |
257
|
-52.75% | 111.64% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,291.45 | $4,949.70 | 24-08-2025 |
257
|
-53.71% | 116.01% |
|
||
| 32 |
USD One
32
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
395
|
-1.76% | 1.79% |
|
||
| 33 |
Litecoin
33
LTC
|
$56.60 | $412.96 | 10-05-2021 |
1824
|
-86.30% | 629.68% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.51 | $146.22 | 21-11-2021 |
1629
|
-93.50% | 1,437.75% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
177
|
-2.09% | 2.13% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
765
|
-0.82% | 0.83% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090088 | $0.570146 | 16-09-2021 |
1695
|
-84.20% | 532.88% |
|
||
| 38 |
Sui
38
SUI
|
$0.963111 | $5.35 | 06-01-2025 |
487
|
-82.00% | 455.50% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000627 | $0.000088 | 28-10-2021 |
1653
|
-92.91% | 1,310.92% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007448 | $0.010775 | 09-02-2026 |
88
|
-30.87% | 44.67% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
992
|
-100.00% | 13,115,233.10% |
|
||
| 42 |
bittensor
42
TAO
|
$303.07 | $759.00 | 07-03-2024 |
792
|
-60.07% | 150.44% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069455 | $0.969806 | 24-11-2021 |
1626
|
-92.84% | 1,296.32% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,697.94 | $5,596.47 | 29-01-2026 |
99
|
-16.06% | 19.13% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
478
|
-25.01% | 33.36% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.073092 | $0.400018 | 01-09-2025 |
249
|
-81.73% | 447.28% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,705.79 | $5,620.35 | 29-01-2026 |
99
|
-16.27% | 19.43% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3038 | $440.04 | 13-08-2020 |
2094
|
-99.70% | 33,649.74% |
|
||
| 49 |
Mantle
49
MNT
|
$0.662043 | $2.85 | 09-10-2025 |
211
|
-76.74% | 329.92% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.43 | $44.97 | 03-05-2021 |
1831
|
-92.38% | 1,212.73% |
|
34.595 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.