Cap Mercado $2.17T
-0.3%
Volumen 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,063.71 | $1,062.49 | 09-06-2026 |
3
|
0.11% | - |
|
||
| 2 |
Bitcoin
2
BTC
|
$63,438.00 | $126,149.03 | 06-10-2025 |
249
|
-49.71% | 98.85% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,661.55 | $4,952.50 | 24-08-2025 |
292
|
-66.45% | 198.06% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4125
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$602.78 | $1,370.15 | 13-10-2025 |
242
|
-56.01% | 127.30% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189722 | $0.221223 | 23-05-2026 |
20
|
-14.24% | 16.60% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | $2.35 | 16-11-2021 |
1669
|
-57.43% | 134.90% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1293 | $3.84 | 04-01-2018 |
3081
|
-70.61% | 240.21% |
|
||
| 9 |
Solana
9
SOL
|
$66.59 | $293.71 | 19-01-2025 |
509
|
-77.33% | 341.07% |
|
||
| 10 |
TRON
10
TRX
|
$0.315700 | $0.436473 | 03-12-2024 |
556
|
-27.67% | 38.26% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.93 | $3.97 | 23-05-2026 |
20
|
-26.26% | 35.61% |
|
||
| 12 |
Rebel Cars
12
RC
|
$140.33 | $138.17 | 11-06-2026 |
1
|
1.56% | - |
|
||
| 13 | $0.921600 | $0.926400 | 31-05-2026 |
12
|
-0.52% | 0.52% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$59.42 | $75.35 | 03-06-2026 |
9
|
-21.15% | 26.82% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,662.18 | $4,982.43 | 16-11-2021 |
1669
|
-66.64% | 199.75% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.085810 | $0.737567 | 08-05-2021 |
1861
|
-88.37% | 759.53% |
|
||
| 17 |
Unite
17
UNITE
|
$2.18 | $2.20 | 10-06-2026 |
2
|
-1.02% | 1.03% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.61 | $10.39 | 27-04-2026 |
46
|
-7.49% | 8.09% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013036 | $0.014825 | 27-05-2026 |
16
|
-12.07% | 13.73% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$63,385.19 | $125,536.72 | 06-10-2025 |
249
|
-49.51% | 98.05% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1669
|
-93.44% | 1,425.27% |
|
||
| 22 |
Zcash
22
ZEC
|
$409.63 | $5,941.80 | 29-10-2016 |
3513
|
-93.11% | 1,350.53% |
|
||
| 23 |
Monero
23
XMR
|
$346.98 | $797.63 | 14-01-2026 |
149
|
-56.50% | 129.88% |
|
||
| 24 |
Stellar
24
XLM
|
$0.187900 | $0.938144 | 04-01-2018 |
3081
|
-79.97% | 399.28% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,825.83 | $5,330.44 | 24-08-2025 |
292
|
-65.75% | 191.95% |
|
||
| 26 |
Cardano
26
ADA
|
$0.169100 | $3.10 | 02-09-2021 |
1744
|
-94.54% | 1,732.75% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.83 | $52.88 | 10-05-2021 |
1859
|
-85.19% | 575.30% |
|
||
| 28 |
Dai
28
DAI
|
$1.0004 | $3.67 | 16-11-2021 |
1669
|
-72.73% | 266.69% |
|
||
| 29 |
USD One
29
USD1
|
$1.0007 | $1.0174 | 08-04-2025 |
430
|
-1.65% | 1.67% |
|
||
| 30 |
TonCoin
30
TON
|
$1.67 | $8.23 | 15-06-2024 |
727
|
-79.67% | 391.89% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
800
|
-0.75% | 0.76% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$201.20 | $4,355.62 | 20-12-2017 |
3096
|
-95.38% | 2,064.82% |
|
||
| 33 |
MemeCore
33
M
|
$3.06 | $4.83 | 24-04-2026 |
49
|
-36.64% | 57.82% |
|
||
| 34 |
BOB
34
BOB
|
$0.005470 | $0.011048 | 27-05-2026 |
16
|
-50.49% | 101.98% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.077740 | $0.570146 | 16-09-2021 |
1730
|
-86.36% | 633.40% |
|
||
| 36 |
Litecoin
36
LTC
|
$43.03 | $412.96 | 10-05-2021 |
1859
|
-89.58% | 859.70% |
|
||
| 37 |
Sui
37
SUI
|
$0.747800 | $5.35 | 06-01-2025 |
522
|
-86.02% | 615.45% |
|
||
| 38 |
LAB
38
LAB
|
$9.85 | $26.80 | 02-06-2026 |
10
|
-63.25% | 172.14% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000484 | $0.000088 | 28-10-2021 |
1688
|
-94.53% | 1,727.50% |
|
||
| 40 |
Wrapped eETH
40
weETH
|
$1,830.19 | $5,296.64 | 24-08-2025 |
292
|
-65.45% | 189.40% |
|
||
| 41 |
Avalanche
41
AVAX
|
$6.55 | $146.22 | 21-11-2021 |
1664
|
-95.52% | 2,132.33% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$1.0010 | $131,115.39 | 20-08-2023 |
1027
|
-100.00% | 13,098,126.96% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.059343 | $0.969806 | 24-11-2021 |
1661
|
-93.88% | 1,534.25% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
513
|
-24.94% | 33.23% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.00 | $20.42 | 16-01-2022 |
1608
|
-90.20% | 920.41% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,200.14 | $5,596.47 | 29-01-2026 |
134
|
-24.95% | 33.24% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
30
|
-2.39% | 2.45% |
|
||
| 48 |
bittensor
48
TAO
|
$211.60 | $759.00 | 07-03-2024 |
827
|
-72.12% | 258.70% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1350 | $1.1709 | 17-09-2025 |
268
|
-3.06% | 3.16% |
|
||
| 50 |
Audiera
50
BEAT
|
$7.18 | $10.37 | 11-06-2026 |
1
|
-30.76% | 44.42% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.