Cap Mercado $3.36T
2.74%
Volumen 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,133.36 | $126,149.03 | 06-10-2025 |
63
|
-26.96% | 36.92% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,159.27 | $4,952.50 | 24-08-2025 |
106
|
-36.21% | 56.76% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3939
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.09 | $3.84 | 04-01-2018 |
2895
|
-45.49% | 83.44% |
|
||
| 5 |
Binance Coin
5
BNB
|
$908.94 | $1,370.15 | 13-10-2025 |
56
|
-33.66% | 50.74% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1483
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$138.55 | $293.71 | 19-01-2025 |
323
|
-52.83% | 111.98% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,157.86 | $4,982.43 | 16-11-2021 |
1483
|
-36.62% | 57.78% |
|
||
| 9 |
TRON
9
TRX
|
$0.286441 | $0.436473 | 03-12-2024 |
370
|
-34.37% | 52.38% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286750 | $0.369138 | 14-08-2025 |
116
|
-22.32% | 28.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.143631 | $0.737567 | 08-05-2021 |
1675
|
-80.53% | 413.51% |
|
||
| 12 |
Cardano
12
ADA
|
$0.433416 | $3.10 | 02-09-2021 |
1558
|
-86.02% | 615.06% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,852.92 | $6,452.82 | 17-11-2021 |
1482
|
-40.29% | 67.48% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$598.01 | $4,355.62 | 20-12-2017 |
2910
|
-86.27% | 628.36% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,824.15 | $125,536.72 | 06-10-2025 |
63
|
-26.85% | 36.71% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,426.49 | $5,330.44 | 24-08-2025 |
106
|
-35.72% | 55.57% |
|
||
| 17 |
WETH
17
WETH
|
$3,154.70 | $33,329.43 | 16-11-2021 |
1483
|
-90.53% | 956.50% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$30.53 | $59.38 | 18-09-2025 |
81
|
-48.59% | 94.52% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,158.11 | $4,949.70 | 24-08-2025 |
106
|
-36.20% | 56.73% |
|
||
| 20 |
ChainLink
20
LINK
|
$14.05 | $52.88 | 10-05-2021 |
1673
|
-73.43% | 276.30% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
440
|
-36.81% | 58.25% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.74 | $10.01 | 03-03-2025 |
280
|
-2.70% | 2.78% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,414.75 | $5,296.64 | 24-08-2025 |
106
|
-35.53% | 55.11% |
|
||
| 24 |
Stellar
24
XLM
|
$0.244742 | $0.938144 | 04-01-2018 |
2895
|
-73.91% | 283.32% |
|
||
| 25 |
Monero
25
XMR
|
$376.53 | $517.62 | 07-05-2021 |
1676
|
-27.26% | 37.47% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
614
|
-0.81% | 0.81% |
|
||
| 27 |
Zcash
27
ZEC
|
$395.23 | $5,941.80 | 29-10-2016 |
3327
|
-93.35% | 1,403.39% |
|
||
| 28 |
Litecoin
28
LTC
|
$83.83 | $412.96 | 10-05-2021 |
1673
|
-79.70% | 392.64% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
59
|
-0.34% | 0.34% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$91,928.69 | $125,474.03 | 06-10-2025 |
63
|
-26.73% | 36.49% |
|
||
| 31 |
Sui
31
SUI
|
$1.64 | $5.35 | 06-01-2025 |
336
|
-69.40% | 226.76% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$92,000.66 | $125,664.40 | 06-10-2025 |
63
|
-26.79% | 36.59% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.81 | $146.22 | 21-11-2021 |
1478
|
-90.55% | 958.63% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.135538 | $0.570146 | 16-09-2021 |
1544
|
-76.23% | 320.65% |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1483
|
-72.75% | 266.95% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000851 | $0.000088 | 28-10-2021 |
1502
|
-90.38% | 939.86% |
|
||
| 37 |
TonCoin
37
TON
|
$1.66 | $8.23 | 15-06-2024 |
541
|
-79.82% | 395.57% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.149911 | $0.400018 | 01-09-2025 |
98
|
-62.52% | 166.84% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.105074 | $0.969806 | 24-11-2021 |
1475
|
-89.17% | 822.97% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
841
|
-100.00% | 13,113,169.54% |
|
||
| 41 |
Mantle
41
MNT
|
$1.1352 | $2.85 | 09-10-2025 |
60
|
-60.12% | 150.73% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2081 | $1.2088 | 07-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.72 | $44.97 | 03-05-2021 |
1680
|
-87.29% | 686.70% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.15 | $440.04 | 13-08-2020 |
1943
|
-99.51% | 20,404.72% |
|
||
| 45 |
bittensor
45
TAO
|
$302.44 | $759.00 | 07-03-2024 |
641
|
-60.15% | 150.96% |
|
||
| 46 |
Aave
46
AAVE
|
$195.54 | $666.86 | 18-05-2021 |
1665
|
-70.68% | 241.03% |
|
||
| 47 |
USD One
47
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
244
|
-1.80% | 1.83% |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.071435 | $0.153561 | 10-11-2025 |
28
|
-53.48% | 114.97% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.58 | $8.48 | 27-12-2024 |
346
|
-57.76% | 136.72% |
|
||
| 50 |
Okex
50
OKB
|
$111.55 | $256.48 | 22-08-2025 |
108
|
-56.51% | 129.92% |
|
33.771 Monedas Monitoreadas - Página 1 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.