Cap Mercado $2.72T
-1.16%
Volumen 24h $259.76B
10.41%
BTC % 55.08%
-0.03%
ETH % 10.19%
-0.49%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,787.63 | $126,149.03 | 06-10-2025 |
196
|
-40.71% | 68.68% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,294.96 | $4,952.50 | 24-08-2025 |
239
|
-53.66% | 115.80% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4072
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4141 | $3.84 | 04-01-2018 |
3028
|
-63.19% | 171.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$624.08 | $1,370.15 | 13-10-2025 |
189
|
-54.45% | 119.55% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1616
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$84.67 | $293.71 | 19-01-2025 |
456
|
-71.17% | 246.89% |
|
||
| 8 |
TRON
8
TRX
|
$0.330497 | $0.436473 | 03-12-2024 |
503
|
-24.28% | 32.07% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.332636 | $0.369138 | 14-08-2025 |
249
|
-9.89% | 10.97% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,301.66 | $4,982.43 | 16-11-2021 |
1616
|
-53.80% | 116.47% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094415 | $0.737567 | 08-05-2021 |
1808
|
-87.20% | 681.19% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
573
|
-36.82% | 58.27% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.87 | $59.38 | 18-09-2025 |
214
|
-31.17% | 45.29% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,803.27 | $6,452.82 | 17-11-2021 |
1615
|
-56.56% | 130.19% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.17 | $10.16 | 19-04-2026 |
1
|
0.11% | - |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,749.94 | $125,536.72 | 06-10-2025 |
196
|
-40.46% | 67.94% |
|
||
| 17 |
Cardano
17
ADA
|
$0.245918 | $3.10 | 02-09-2021 |
1691
|
-92.07% | 1,160.25% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$440.85 | $4,355.62 | 20-12-2017 |
3043
|
-89.88% | 888.00% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,526.98 | $5,330.44 | 24-08-2025 |
239
|
-52.59% | 110.94% |
|
||
| 20 |
WETH
20
WETH
|
$2,291.08 | $33,329.43 | 16-11-2021 |
1616
|
-93.13% | 1,354.75% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.22 | $52.88 | 10-05-2021 |
1806
|
-82.55% | 473.21% |
|
||
| 22 |
Monero
22
XMR
|
$353.71 | $797.63 | 14-01-2026 |
96
|
-55.65% | 125.50% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$74,751.83 | $125,474.03 | 06-10-2025 |
196
|
-40.42% | 67.85% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,271.74 | $4,949.70 | 24-08-2025 |
239
|
-54.10% | 117.88% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.151380 | $0.194148 | 03-02-2026 |
76
|
-22.03% | 28.25% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,503.53 | $5,296.64 | 24-08-2025 |
239
|
-52.73% | 111.57% |
|
||
| 27 |
Stellar
27
XLM
|
$0.168803 | $0.938144 | 04-01-2018 |
3028
|
-82.01% | 455.76% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
747
|
-0.78% | 0.79% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1616
|
-72.75% | 266.91% |
|
||
| 30 |
Zcash
30
ZEC
|
$308.05 | $5,941.80 | 29-10-2016 |
3460
|
-94.82% | 1,828.86% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$75,109.25 | $125,664.40 | 06-10-2025 |
196
|
-40.23% | 67.31% |
|
||
| 32 |
MemeCore
32
M
|
$3.48 | $4.66 | 18-04-2026 |
2
|
-25.18% | 33.66% |
|
||
| 33 |
USD One
33
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
377
|
-1.72% | 1.75% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.92 | $412.96 | 10-05-2021 |
1806
|
-86.70% | 651.99% |
|
||
| 35 |
USDT0
35
USDT0
|
$0.9980 | $1.0208 | 12-11-2025 |
159
|
-2.23% | 2.28% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
974
|
-100.00% | 13,117,771.13% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.21 | $146.22 | 21-11-2021 |
1611
|
-93.70% | 1,488.13% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088617 | $0.570146 | 16-09-2021 |
1677
|
-84.46% | 543.38% |
|
||
| 39 |
Sui
39
SUI
|
$0.942168 | $5.35 | 06-01-2025 |
469
|
-82.39% | 467.85% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007574 | $0.010775 | 09-02-2026 |
70
|
-29.71% | 42.27% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000600 | $0.000088 | 28-10-2021 |
1635
|
-93.22% | 1,375.16% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2257 | $1.2277 | 18-04-2026 |
2
|
-0.17% | 0.17% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2916 | $8.23 | 15-06-2024 |
674
|
-84.31% | 537.52% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069231 | $0.969806 | 24-11-2021 |
1608
|
-92.86% | 1,300.83% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
192
|
-0.35% | 0.35% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,769.78 | $5,596.47 | 29-01-2026 |
81
|
-14.77% | 17.33% |
|
||
| 47 |
bittensor
47
TAO
|
$243.09 | $759.00 | 07-03-2024 |
774
|
-67.97% | 212.23% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.077314 | $0.400018 | 01-09-2025 |
231
|
-80.67% | 417.39% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,776.71 | $5,620.35 | 29-01-2026 |
81
|
-15.01% | 17.66% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
460
|
-25.01% | 33.35% |
|
34.502 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.