Cap Mercado $2.87T
1.79%
Volumen 24h $210.98B
11.65%
BTC % 56.66%
0.24%
ETH % 9.63%
-0.31%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,306.94 | $126,149.03 | 06-10-2025 |
220
|
-35.55% | 55.15% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,293.75 | $4,952.50 | 24-08-2025 |
263
|
-53.68% | 115.91% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4096
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4939 | $3.84 | 04-01-2018 |
3052
|
-61.12% | 157.18% |
|
||
| 5 |
Binance Coin
5
BNB
|
$678.81 | $1,370.15 | 13-10-2025 |
213
|
-50.46% | 101.85% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1640
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$92.48 | $293.71 | 19-01-2025 |
480
|
-68.51% | 217.59% |
|
||
| 8 |
TRON
8
TRX
|
$0.353473 | $0.436473 | 03-12-2024 |
527
|
-19.02% | 23.48% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,295.47 | $4,982.43 | 16-11-2021 |
1640
|
-53.93% | 117.05% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.115742 | $0.737567 | 08-05-2021 |
1832
|
-84.31% | 537.25% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$44.45 | $59.38 | 18-09-2025 |
238
|
-25.15% | 33.60% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
597
|
-36.81% | 58.25% |
|
||
| 13 |
Cardano
13
ADA
|
$0.272039 | $3.10 | 02-09-2021 |
1715
|
-91.22% | 1,039.25% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,831.56 | $6,452.82 | 17-11-2021 |
1639
|
-56.12% | 127.89% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$81,064.35 | $125,536.72 | 06-10-2025 |
220
|
-35.43% | 54.86% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.19 | $10.39 | 27-04-2026 |
17
|
-1.86% | 1.89% |
|
||
| 17 |
Zcash
17
ZEC
|
$562.10 | $5,941.80 | 29-10-2016 |
3484
|
-90.54% | 957.08% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$436.32 | $4,355.62 | 20-12-2017 |
3067
|
-89.98% | 898.26% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,510.80 | $5,330.44 | 24-08-2025 |
263
|
-52.90% | 112.30% |
|
||
| 20 |
WETH
20
WETH
|
$2,294.66 | $33,329.43 | 16-11-2021 |
1640
|
-93.12% | 1,352.48% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.53 | $52.88 | 10-05-2021 |
1830
|
-80.08% | 401.98% |
|
||
| 22 |
Monero
22
XMR
|
$397.94 | $797.63 | 14-01-2026 |
120
|
-50.11% | 100.44% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$81,332.01 | $125,474.03 | 06-10-2025 |
220
|
-35.18% | 54.27% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.162946 | $0.194148 | 03-02-2026 |
100
|
-16.07% | 19.15% |
|
||
| 25 |
TonCoin
25
TON
|
$2.14 | $8.23 | 15-06-2024 |
698
|
-74.02% | 284.89% |
|
||
| 26 |
Stellar
26
XLM
|
$0.162892 | $0.938144 | 04-01-2018 |
3052
|
-82.64% | 475.93% |
|
||
| 27 |
Dai
27
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1640
|
-72.75% | 266.94% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,302.67 | $125,664.40 | 06-10-2025 |
220
|
-35.30% | 54.56% |
|
||
| 29 |
Sui
29
SUI
|
$1.1914 | $5.35 | 06-01-2025 |
493
|
-77.73% | 349.05% |
|
||
| 30 |
Litecoin
30
LTC
|
$58.38 | $412.96 | 10-05-2021 |
1830
|
-85.86% | 607.31% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
401
|
-1.76% | 1.79% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,511.73 | $5,296.64 | 24-08-2025 |
263
|
-52.58% | 110.88% |
|
||
| 33 |
MemeCore
33
M
|
$3.35 | $4.83 | 24-04-2026 |
20
|
-30.68% | 44.26% |
|
||
| 34 |
Aave Ethereum WETH
34
AETHWETH
|
$2,291.94 | $4,949.70 | 24-08-2025 |
263
|
-53.70% | 115.96% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.94 | $146.22 | 21-11-2021 |
1635
|
-93.20% | 1,370.87% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
771
|
-0.74% | 0.75% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.095241 | $0.570146 | 16-09-2021 |
1701
|
-83.30% | 498.64% |
|
||
| 38 |
USDT0
38
USDT0
|
$0.9993 | $1.0208 | 12-11-2025 |
183
|
-2.10% | 2.15% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000638 | $0.000088 | 28-10-2021 |
1659
|
-92.78% | 1,285.94% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007573 | $0.010775 | 09-02-2026 |
94
|
-29.72% | 42.28% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
998
|
-100.00% | 13,114,824.02% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
484
|
-25.02% | 33.37% |
|
||
| 43 |
bittensor
43
TAO
|
$305.22 | $759.00 | 07-03-2024 |
798
|
-59.79% | 148.68% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.076111 | $0.969806 | 24-11-2021 |
1632
|
-92.15% | 1,174.20% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,650.98 | $5,596.47 | 29-01-2026 |
105
|
-16.89% | 20.33% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.74 | $44.97 | 03-05-2021 |
1837
|
-91.69% | 1,103.66% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3700 | $440.04 | 13-08-2020 |
2100
|
-99.69% | 32,020.68% |
|
||
| 48 |
Mantle
48
MNT
|
$0.699221 | $2.85 | 09-10-2025 |
217
|
-75.43% | 307.06% |
|
||
| 49 |
World Liberty Financial
49
WORLDLIBERTY3
|
$0.069167 | $0.400018 | 01-09-2025 |
255
|
-82.71% | 478.33% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,648.36 | $5,620.35 | 29-01-2026 |
105
|
-17.29% | 20.91% |
|
34.631 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.