Cap Mercado $3.66T
-1.56%
Volumen 24h $325.29B
-11.03%
BTC % 55.34%
-0.03%
ETH % 11.23%
0%
Monedas
33.652
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$101,609.41 | $126,149.03 | 06-10-2025 |
37
|
-19.45% | 24.15% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,397.44 | $4,952.50 | 24-08-2025 |
80
|
-31.40% | 45.77% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
3913
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$2.37 | $3.84 | 04-01-2018 |
2869
|
-38.30% | 62.07% |
|
||
| 5 |
Binance Coin
5
BNB
|
$952.79 | $1,370.15 | 13-10-2025 |
30
|
-30.46% | 43.80% |
|
||
| 6 |
Solana
6
SOL
|
$152.94 | $293.71 | 19-01-2025 |
297
|
-47.93% | 92.04% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1457
|
-57.44% | 134.98% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,424.79 | $4,982.43 | 16-11-2021 |
1457
|
-31.26% | 45.48% |
|
||
| 9 |
TRON
9
TRX
|
$0.295335 | $0.436473 | 03-12-2024 |
344
|
-32.34% | 47.79% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.169771 | $0.737567 | 08-05-2021 |
1649
|
-76.98% | 334.45% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294475 | $0.369138 | 14-08-2025 |
90
|
-20.23% | 25.35% |
|
||
| 12 |
Cardano
12
ADA
|
$0.546907 | $3.10 | 02-09-2021 |
1532
|
-82.35% | 466.67% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,167.42 | $6,452.82 | 17-11-2021 |
1456
|
-35.42% | 54.84% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.19 | $59.38 | 18-09-2025 |
55
|
-35.69% | 55.48% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$101,659.98 | $125,536.72 | 06-10-2025 |
37
|
-19.02% | 23.49% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,704.84 | $5,330.44 | 24-08-2025 |
80
|
-30.50% | 43.88% |
|
||
| 17 |
WETH
17
WETH
|
$3,421.99 | $33,329.43 | 16-11-2021 |
1457
|
-89.73% | 873.98% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.19 | $52.88 | 10-05-2021 |
1647
|
-71.28% | 248.21% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$504.66 | $4,355.62 | 20-12-2017 |
2884
|
-88.41% | 763.08% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
414
|
-36.80% | 58.23% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,415.22 | $4,949.70 | 24-08-2025 |
80
|
-31.00% | 44.93% |
|
||
| 22 |
Stellar
22
XLM
|
$0.278344 | $0.938144 | 04-01-2018 |
2869
|
-70.33% | 237.05% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,679.93 | $5,296.64 | 24-08-2025 |
80
|
-30.52% | 43.93% |
|
||
| 24 |
Zcash
24
ZEC
|
$532.75 | $5,941.80 | 29-10-2016 |
3301
|
-91.03% | 1,015.32% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.12 | $10.01 | 03-03-2025 |
254
|
-8.88% | 9.75% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
588
|
-0.85% | 0.86% |
|
||
| 27 |
Litecoin
27
LTC
|
$97.65 | $412.96 | 10-05-2021 |
1647
|
-76.35% | 322.91% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.174482 | $0.570146 | 16-09-2021 |
1518
|
-69.40% | 226.76% |
|
||
| 29 |
Sui
29
SUI
|
$1.97 | $5.35 | 06-01-2025 |
310
|
-63.21% | 171.79% |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.83 | $146.22 | 21-11-2021 |
1452
|
-88.49% | 768.67% |
|
||
| 31 |
Monero
31
XMR
|
$390.04 | $517.62 | 07-05-2021 |
1650
|
-24.65% | 32.71% |
|
||
| 32 |
Coinbase Wrapped BTC
32
CBBTC
|
$101,653.42 | $125,474.03 | 06-10-2025 |
37
|
-18.98% | 23.43% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$101,698.32 | $125,664.40 | 06-10-2025 |
37
|
-19.07% | 23.57% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000952 | $0.000088 | 28-10-2021 |
1476
|
-89.24% | 829.50% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
33
|
-0.37% | 0.37% |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1457
|
-72.74% | 266.90% |
|
||
| 37 |
TonCoin
37
TON
|
$2.00 | $8.23 | 15-06-2024 |
515
|
-75.72% | 311.80% |
|
||
| 38 |
Polkadot
38
DOT
|
$2.92 | $440.04 | 13-08-2020 |
1917
|
-99.34% | 14,959.89% |
|
||
| 39 |
Uniswap
39
UNI
|
$7.49 | $44.97 | 03-05-2021 |
1654
|
-83.34% | 500.29% |
|
||
| 40 |
Canton Network
40
CANTONNETWOR1
|
$0.131496 | $0.153561 | 10-11-2025 |
2
|
-14.37% | 16.78% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2030 | $1.2035 | 03-11-2025 |
9
|
-0.04% | 0.04% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.124153 | $0.969806 | 24-11-2021 |
1449
|
-87.20% | 681.14% |
|
||
| 43 |
Mantle
43
MNT
|
$1.2685 | $2.85 | 09-10-2025 |
34
|
-55.43% | 124.39% |
|
||
| 44 |
bittensor
44
TAO
|
$348.94 | $759.00 | 07-03-2024 |
615
|
-54.03% | 117.52% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.141558 | $0.400018 | 01-09-2025 |
72
|
-64.61% | 182.58% |
|
||
| 46 |
Internet Computer
46
ICP
|
$6.34 | $580.38 | 11-05-2021 |
1646
|
-98.91% | 9,060.48% |
|
||
| 47 |
PayPal USD
47
PYUSD
|
$0.9994 | $131,115.39 | 20-08-2023 |
815
|
-100.00% | 13,119,807.34% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.56 | $20.42 | 16-01-2022 |
1396
|
-87.48% | 698.85% |
|
||
| 49 |
Aave
49
AAVE
|
$204.72 | $666.86 | 18-05-2021 |
1639
|
-69.30% | 225.75% |
|
||
| 50 |
Bitget Token
50
BGB
|
$4.05 | $8.48 | 27-12-2024 |
320
|
-52.21% | 109.24% |
|
33.652 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.