Cap Mercado $4.04T
-3.01%
Volumen 24h $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,547.32 | $126,149.03 | 06-10-2025 |
23
|
-11.57% | 13.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,946.42 | $4,952.50 | 24-08-2025 |
66
|
-20.31% | 25.49% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3899
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.60 | $3.84 | 04-01-2018 |
2855
|
-32.27% | 47.65% |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,117.37 | $1,370.15 | 13-10-2025 |
16
|
-18.45% | 22.62% |
|
||
| 6 |
Solana
6
SOL
|
$195.60 | $293.71 | 19-01-2025 |
283
|
-33.40% | 50.15% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1443
|
-57.44% | 134.99% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,942.53 | $4,982.43 | 16-11-2021 |
1443
|
-20.87% | 26.38% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.195779 | $0.737567 | 08-05-2021 |
1635
|
-73.46% | 276.73% |
|
||
| 10 |
TRON
10
TRX
|
$0.296532 | $0.436473 | 03-12-2024 |
330
|
-32.06% | 47.19% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296278 | $0.369138 | 14-08-2025 |
76
|
-19.74% | 24.59% |
|
||
| 12 |
Cardano
12
ADA
|
$0.653198 | $3.10 | 02-09-2021 |
1518
|
-78.92% | 374.46% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$49.03 | $59.38 | 18-09-2025 |
41
|
-17.43% | 21.10% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$4,787.18 | $6,452.82 | 17-11-2021 |
1442
|
-25.81% | 34.79% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$111,492.63 | $125,536.72 | 06-10-2025 |
23
|
-11.19% | 12.60% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,258.82 | $5,330.44 | 24-08-2025 |
66
|
-20.10% | 25.16% |
|
||
| 17 |
WETH
17
WETH
|
$3,942.69 | $33,329.43 | 16-11-2021 |
1443
|
-88.17% | 745.35% |
|
||
| 18 |
ChainLink
18
LINK
|
$18.39 | $52.88 | 10-05-2021 |
1633
|
-65.21% | 187.47% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$560.17 | $4,355.62 | 20-12-2017 |
2870
|
-87.14% | 677.56% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,247.74 | $5,296.64 | 24-08-2025 |
66
|
-19.80% | 24.69% |
|
||
| 21 |
Stellar
21
XLM
|
$0.320470 | $0.938144 | 04-01-2018 |
2855
|
-65.84% | 192.74% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
574
|
-0.82% | 0.82% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,943.43 | $4,949.70 | 24-08-2025 |
66
|
-20.33% | 25.52% |
|
||
| 24 |
Sui
24
SUI
|
$2.58 | $5.35 | 06-01-2025 |
296
|
-51.81% | 107.50% |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
400
|
-36.82% | 58.27% |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.64 | $10.01 | 03-03-2025 |
240
|
-3.73% | 3.88% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.203365 | $0.570146 | 16-09-2021 |
1504
|
-64.33% | 180.36% |
|
||
| 28 |
Avalanche
28
AVAX
|
$20.02 | $146.22 | 21-11-2021 |
1438
|
-86.31% | 630.29% |
|
||
| 29 |
Litecoin
29
LTC
|
$99.33 | $412.96 | 10-05-2021 |
1633
|
-75.95% | 315.76% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$111,475.77 | $125,474.03 | 06-10-2025 |
23
|
-11.16% | 12.56% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$111,350.77 | $125,664.40 | 06-10-2025 |
23
|
-11.39% | 12.85% |
|
||
| 32 |
Monero
32
XMR
|
$343.91 | $517.62 | 07-05-2021 |
1636
|
-33.56% | 50.51% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
19
|
-0.35% | 0.35% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1462
|
-88.32% | 756.42% |
|
||
| 35 |
Zcash
35
ZEC
|
$356.30 | $5,941.80 | 29-10-2016 |
3287
|
-94.00% | 1,567.66% |
|
||
| 36 |
TonCoin
36
TON
|
$2.25 | $8.23 | 15-06-2024 |
501
|
-72.63% | 265.31% |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.149299 | $0.969806 | 24-11-2021 |
1435
|
-84.61% | 549.57% |
|
||
| 38 |
Dai
38
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1443
|
-72.74% | 266.90% |
|
||
| 39 |
Mantle
39
MNT
|
$1.62 | $2.85 | 09-10-2025 |
20
|
-43.18% | 76.00% |
|
||
| 40 |
Polkadot
40
DOT
|
$3.15 | $440.04 | 13-08-2020 |
1903
|
-99.29% | 13,887.45% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2008 | $1.2016 | 10-10-2025 |
19
|
-0.07% | 0.07% |
|
||
| 42 |
bittensor
42
TAO
|
$443.05 | $759.00 | 07-03-2024 |
601
|
-41.63% | 71.32% |
|
||
| 43 |
Uniswap
43
UNI
|
$6.40 | $44.97 | 03-05-2021 |
1640
|
-85.76% | 602.21% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.147616 | $0.400018 | 01-09-2025 |
58
|
-63.10% | 170.99% |
|
||
| 45 |
Aave
45
AAVE
|
$233.78 | $666.86 | 18-05-2021 |
1625
|
-64.94% | 185.25% |
|
||
| 46 |
Okex
46
OKB
|
$162.37 | $256.48 | 22-08-2025 |
68
|
-36.69% | 57.96% |
|
||
| 47 |
Ethena
47
ENA
|
$0.451308 | $1.52 | 11-04-2024 |
566
|
-70.25% | 236.13% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.65 | $8.48 | 27-12-2024 |
306
|
-45.22% | 82.55% |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000716 | $0.000028 | 09-12-2024 |
324
|
-74.61% | 293.90% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.32 | $20.42 | 16-01-2022 |
1382
|
-88.65% | 780.80% |
|
33.562 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.