Cap Mercado $2.79T
-0.36%
Volumen 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,805.73 | $126,149.03 | 06-10-2025 |
203
|
-38.32% | 62.13% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,319.45 | $4,952.50 | 24-08-2025 |
246
|
-53.17% | 113.52% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
4079
|
-17.72% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4181 | $3.84 | 04-01-2018 |
3035
|
-63.09% | 170.91% |
|
||
| 5 |
Binance Coin
5
BNB
|
$627.92 | $1,370.15 | 13-10-2025 |
196
|
-54.17% | 118.20% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1623
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$85.49 | $293.71 | 19-01-2025 |
463
|
-70.89% | 243.57% |
|
||
| 8 |
TRON
8
TRX
|
$0.323959 | $0.436473 | 03-12-2024 |
510
|
-25.78% | 34.73% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324743 | $0.369138 | 14-08-2025 |
256
|
-12.03% | 13.67% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,310.95 | $4,982.43 | 16-11-2021 |
1623
|
-53.62% | 115.60% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.098238 | $0.737567 | 08-05-2021 |
1815
|
-86.68% | 650.80% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
580
|
-36.81% | 58.26% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.43 | $59.38 | 18-09-2025 |
221
|
-28.55% | 39.96% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,853.26 | $6,452.82 | 17-11-2021 |
1622
|
-55.78% | 126.16% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.38 | 21-04-2026 |
6
|
-0.07% | 0.07% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,457.27 | $125,536.72 | 06-10-2025 |
203
|
-38.30% | 62.07% |
|
||
| 17 |
Cardano
17
ADA
|
$0.247680 | $3.10 | 02-09-2021 |
1698
|
-92.01% | 1,151.29% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$447.47 | $4,355.62 | 20-12-2017 |
3050
|
-89.73% | 873.38% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,536.14 | $5,330.44 | 24-08-2025 |
246
|
-52.42% | 110.18% |
|
||
| 20 |
WETH
20
WETH
|
$2,319.58 | $33,329.43 | 16-11-2021 |
1623
|
-93.04% | 1,336.87% |
|
||
| 21 |
Monero
21
XMR
|
$391.59 | $797.63 | 14-01-2026 |
103
|
-50.91% | 103.69% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.33 | $52.88 | 10-05-2021 |
1813
|
-82.35% | 466.49% |
|
||
| 23 |
Zcash
23
ZEC
|
$360.85 | $5,941.80 | 29-10-2016 |
3467
|
-93.93% | 1,546.63% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.149029 | $0.194148 | 03-02-2026 |
83
|
-23.24% | 30.28% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$77,733.50 | $125,474.03 | 06-10-2025 |
203
|
-38.05% | 61.42% |
|
||
| 26 |
Stellar
26
XLM
|
$0.168515 | $0.938144 | 04-01-2018 |
3035
|
-82.04% | 456.71% |
|
||
| 27 |
MemeCore
27
M
|
$4.19 | $4.83 | 24-04-2026 |
3
|
-13.20% | 15.21% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1623
|
-72.74% | 266.87% |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,529.81 | $5,296.64 | 24-08-2025 |
246
|
-52.24% | 109.37% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,316.58 | $4,949.70 | 24-08-2025 |
246
|
-53.20% | 113.66% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,669.75 | $125,664.40 | 06-10-2025 |
203
|
-38.19% | 61.79% |
|
||
| 32 |
USD One
32
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
384
|
-1.73% | 1.76% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.42 | $412.96 | 10-05-2021 |
1813
|
-86.58% | 645.19% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0007 | $1.0208 | 12-11-2025 |
166
|
-1.96% | 2.00% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.25 | $146.22 | 21-11-2021 |
1618
|
-93.67% | 1,480.18% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.090926 | $0.570146 | 16-09-2021 |
1684
|
-84.05% | 527.04% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
754
|
-0.81% | 0.81% |
|
||
| 38 |
Sui
38
SUI
|
$0.928785 | $5.35 | 06-01-2025 |
476
|
-82.64% | 476.03% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000612 | $0.000088 | 28-10-2021 |
1642
|
-93.09% | 1,346.22% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007454 | $0.010775 | 09-02-2026 |
77
|
-30.82% | 44.56% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
981
|
-100.00% | 13,116,692.78% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3035 | $8.23 | 15-06-2024 |
681
|
-84.17% | 531.72% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.070013 | $0.969806 | 24-11-2021 |
1615
|
-92.78% | 1,285.17% |
|
||
| 44 |
bittensor
44
TAO
|
$248.92 | $759.00 | 07-03-2024 |
781
|
-67.20% | 204.92% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,691.72 | $5,596.47 | 29-01-2026 |
88
|
-16.17% | 19.28% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
467
|
-25.01% | 33.34% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.073120 | $0.400018 | 01-09-2025 |
238
|
-81.72% | 447.07% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,696.57 | $5,620.35 | 29-01-2026 |
88
|
-16.44% | 19.67% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2283 | $1.2283 | 26-04-2026 |
1
|
- | - |
|
||
| 50 |
Mantle
50
MNT
|
$0.638561 | $2.85 | 09-10-2025 |
200
|
-77.56% | 345.73% |
|
34.531 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.