Cap Mercado $2.50T
-1.48%
Volumen 24h $87.27B
-9.2%
BTC % 59.7471%
-0.13%
ETH % 9.79549%
-0.49%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,281.78 | $126,149.03 | 06-10-2025 |
233
|
-41.12% | 69.82% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,020.77 | $4,952.50 | 24-08-2025 |
276
|
-59.20% | 145.08% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4109
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$647.94 | $1,370.15 | 13-10-2025 |
226
|
-52.71% | 111.46% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3050 | $3.84 | 04-01-2018 |
3065
|
-66.03% | 194.40% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.188670 | $0.221223 | 23-05-2026 |
4
|
-14.72% | 17.25% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1653
|
-57.39% | 134.70% |
|
||
| 8 |
Solana
8
SOL
|
$82.28 | $293.71 | 19-01-2025 |
493
|
-71.99% | 256.96% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.63 | $3.97 | 23-05-2026 |
4
|
-8.54% | 9.34% |
|
||
| 10 |
TRON
10
TRX
|
$0.368200 | $0.436473 | 03-12-2024 |
540
|
-15.64% | 18.54% |
|
||
| 11 | $0.900100 | $0.901100 | 24-05-2026 |
3
|
-0.11% | 0.11% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,019.91 | $4,982.43 | 16-11-2021 |
1653
|
-59.46% | 146.67% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.100230 | $0.737567 | 08-05-2021 |
1845
|
-86.41% | 635.87% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$57.66 | $64.29 | 26-05-2026 |
1
|
-10.31% | 11.49% |
|
||
| 15 |
Kin
15
KIN
|
$0.004750 | $0.006710 | 25-05-2026 |
2
|
-29.21% | 41.26% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.86 | $10.39 | 27-04-2026 |
30
|
-5.06% | 5.33% |
|
||
| 17 |
Zcash
17
ZEC
|
$540.54 | $5,941.80 | 29-10-2016 |
3497
|
-90.90% | 999.23% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014500 | $0.011815 | 26-05-2026 |
1
|
22.73% | - |
|
||
| 19 |
Unite
19
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
3
|
-1.37% | 1.39% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$74,121.09 | $125,536.72 | 06-10-2025 |
233
|
-40.96% | 69.37% |
|
||
| 21 |
Cardano
21
ADA
|
$0.236400 | $3.10 | 02-09-2021 |
1728
|
-92.37% | 1,210.99% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,220.81 | $5,330.44 | 24-08-2025 |
276
|
-58.34% | 140.02% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1653
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$392.89 | $797.63 | 14-01-2026 |
133
|
-50.74% | 103.02% |
|
||
| 25 |
BOB
25
BOB
|
$0.010298 | $0.008848 | 25-05-2026 |
2
|
16.39% | - |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$334.10 | $4,355.62 | 20-12-2017 |
3080
|
-92.33% | 1,203.69% |
|
||
| 27 |
ChainLink
27
LINK
|
$9.12 | $52.88 | 10-05-2021 |
1843
|
-82.74% | 479.53% |
|
||
| 28 |
Stellar
28
XLM
|
$0.161100 | $0.938144 | 04-01-2018 |
3065
|
-82.83% | 482.34% |
|
||
| 29 |
Dai
29
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1653
|
-72.71% | 266.46% |
|
||
| 30 |
TonCoin
30
TON
|
$1.84 | $8.23 | 15-06-2024 |
711
|
-77.67% | 347.76% |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
414
|
-1.74% | 1.77% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
784
|
-0.71% | 0.72% |
|
||
| 33 |
Litecoin
33
LTC
|
$51.86 | $412.96 | 10-05-2021 |
1843
|
-87.44% | 696.30% |
|
||
| 34 |
MemeCore
34
M
|
$3.00 | $4.83 | 24-04-2026 |
33
|
-37.95% | 61.15% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.02 | $146.22 | 21-11-2021 |
1648
|
-93.83% | 1,520.32% |
|
||
| 36 |
Sui
36
SUI
|
$0.956800 | $5.35 | 06-01-2025 |
506
|
-82.12% | 459.17% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.085450 | $0.570146 | 16-09-2021 |
1714
|
-85.01% | 567.23% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0013 | $131,115.39 | 20-08-2023 |
1011
|
-100.00% | 13,094,114.28% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.48 | $20.42 | 16-01-2022 |
1592
|
-87.83% | 721.99% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000542 | $0.000088 | 28-10-2021 |
1672
|
-93.87% | 1,531.93% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.066674 | $0.969806 | 24-11-2021 |
1645
|
-93.13% | 1,354.56% |
|
||
| 42 |
bittensor
42
TAO
|
$265.70 | $759.00 | 07-03-2024 |
811
|
-64.99% | 185.66% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
497
|
-24.91% | 33.17% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,444.47 | $5,596.47 | 29-01-2026 |
118
|
-20.58% | 25.92% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1341 | $1.1709 | 17-09-2025 |
252
|
-3.14% | 3.24% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,453.10 | $5,620.35 | 29-01-2026 |
118
|
-20.77% | 26.21% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2250 | $440.04 | 13-08-2020 |
2113
|
-99.72% | 35,821.77% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.10 | $44.97 | 03-05-2021 |
1850
|
-93.11% | 1,350.78% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.385500 | $2.14 | 16-12-2024 |
527
|
-82.00% | 455.44% |
|
||
| 50 |
Okex
50
OKB
|
$87.48 | $256.48 | 22-08-2025 |
278
|
-65.89% | 193.20% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.