Cap Mercado $2.07T
1.35%
Volumen 24h $94.32B
-11.52%
BTC % 57.9837%
-0.12%
ETH % 9.17115%
-0.31%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,168.95 | $126,149.03 | 06-10-2025 |
263
|
-52.30% | 109.66% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,586.01 | $4,952.50 | 24-08-2025 |
306
|
-67.98% | 212.26% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4139
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$567.52 | $1,370.15 | 13-10-2025 |
256
|
-58.58% | 141.43% |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0012 | $2.35 | 16-11-2021 |
1683
|
-57.39% | 134.68% |
|
||
| 6 |
Ripple
6
XRP
|
$1.0494 | $3.84 | 04-01-2018 |
3095
|
-72.69% | 266.11% |
|
||
| 7 |
Solana
7
SOL
|
$72.60 | $293.71 | 19-01-2025 |
523
|
-75.28% | 304.56% |
|
||
| 8 |
TRON
8
TRX
|
$0.319700 | $0.436473 | 03-12-2024 |
570
|
-26.75% | 36.53% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$2.72 | $3.97 | 23-05-2026 |
34
|
-31.55% | 46.10% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$65.07 | $76.89 | 16-06-2026 |
10
|
-15.38% | 18.17% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,583.26 | $4,982.43 | 16-11-2021 |
1683
|
-68.22% | 214.69% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.075580 | $0.737567 | 08-05-2021 |
1875
|
-89.75% | 875.88% |
|
||
| 13 |
Rain
13
RAIN
|
$0.015752 | $0.016144 | 22-06-2026 |
4
|
-2.43% | 2.49% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$9.30 | $10.39 | 27-04-2026 |
60
|
-10.47% | 11.70% |
|
||
| 15 |
WETH
15
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1683
|
-93.44% | 1,425.27% |
|
||
| 16 |
Zcash
16
ZEC
|
$419.15 | $5,941.80 | 29-10-2016 |
3527
|
-92.95% | 1,317.58% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,103.09 | $125,536.72 | 06-10-2025 |
263
|
-52.12% | 108.87% |
|
||
| 18 |
Stellar
18
XLM
|
$0.179300 | $0.938144 | 04-01-2018 |
3095
|
-80.89% | 423.23% |
|
||
| 19 |
Monero
19
XMR
|
$318.22 | $797.63 | 14-01-2026 |
163
|
-60.10% | 150.65% |
|
||
| 20 |
LAB
20
LAB
|
$19.11 | $26.80 | 02-06-2026 |
24
|
-28.70% | 40.25% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$1,743.50 | $5,330.44 | 24-08-2025 |
306
|
-67.29% | 205.73% |
|
||
| 22 |
Cardano
22
ADA
|
$0.148500 | $3.10 | 02-09-2021 |
1758
|
-95.21% | 1,986.99% |
|
||
| 23 |
ChainLink
23
LINK
|
$7.38 | $52.88 | 10-05-2021 |
1873
|
-86.04% | 616.58% |
|
||
| 24 |
Dai
24
DAI
|
$1.0007 | $3.67 | 16-11-2021 |
1683
|
-72.72% | 266.59% |
|
||
| 25 |
USD One
25
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
444
|
-1.68% | 1.71% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
814
|
-0.80% | 0.81% |
|
||
| 27 |
TonCoin
27
TON
|
$1.57 | $8.23 | 15-06-2024 |
741
|
-80.97% | 425.48% |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$199.10 | $4,355.62 | 20-12-2017 |
3110
|
-95.43% | 2,087.65% |
|
||
| 29 |
BOB
29
BOB
|
$0.005052 | $0.011048 | 27-05-2026 |
30
|
-54.27% | 118.68% |
|
||
| 30 |
Litecoin
30
LTC
|
$41.93 | $412.96 | 10-05-2021 |
1873
|
-89.85% | 884.88% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.073450 | $0.570146 | 16-09-2021 |
1744
|
-87.12% | 676.24% |
|
||
| 32 |
Global Dollar
32
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
527
|
-24.90% | 33.16% |
|
||
| 33 |
Sui
33
SUI
|
$0.697800 | $5.35 | 06-01-2025 |
536
|
-86.96% | 666.71% |
|
||
| 34 |
Avalanche
34
AVAX
|
$6.50 | $146.22 | 21-11-2021 |
1678
|
-95.56% | 2,150.20% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
44
|
-2.39% | 2.45% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1041
|
-100.00% | 13,103,846.28% |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.055063 | $0.969806 | 24-11-2021 |
1675
|
-94.32% | 1,661.26% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000428 | $0.000088 | 28-10-2021 |
1702
|
-95.16% | 1,966.61% |
|
||
| 39 |
Tether Gold
39
XAUT
|
$4,070.15 | $5,596.47 | 29-01-2026 |
148
|
-27.27% | 37.50% |
|
||
| 40 |
bittensor
40
TAO
|
$215.60 | $759.00 | 07-03-2024 |
841
|
-71.59% | 252.04% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$1.82 | $20.42 | 16-01-2022 |
1622
|
-91.09% | 1,022.50% |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1379 | $1.1709 | 17-09-2025 |
282
|
-2.82% | 2.90% |
|
||
| 43 |
Uniswap
43
UNI
|
$3.01 | $44.97 | 03-05-2021 |
1880
|
-93.31% | 1,395.15% |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,075.69 | $5,620.35 | 29-01-2026 |
148
|
-27.48% | 37.90% |
|
||
| 45 |
DeXe
45
DEXE
|
$21.61 | $33.54 | 08-03-2021 |
1936
|
-35.56% | 55.19% |
|
||
| 46 |
Aster
46
ASTER
|
$0.629000 | $2.42 | 24-09-2025 |
275
|
-73.96% | 284.09% |
|
||
| 47 |
Worldcoin
47
WLD
|
$0.474300 | $11.81 | 10-03-2024 |
838
|
-95.98% | 2,389.39% |
|
||
| 48 |
Okex
48
OKB
|
$75.42 | $256.48 | 22-08-2025 |
308
|
-70.60% | 240.08% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0013 | $1.0171 | 21-12-2024 |
552
|
-1.56% | 1.58% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.319800 | $2.14 | 16-12-2024 |
557
|
-85.06% | 569.54% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.