Cap Mercado $4.28T
-1.79%
Volumen 24h $320.58B
14.74%
BTC % 53.42%
0.86%
ETH % 12.75%
-1.02%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$114,840.81 | $124,251.82 | 14-08-2025 |
32
|
-7.57% | 8.19% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,525.66 | $4,952.50 | 24-08-2025 |
22
|
-8.62% | 9.43% |
|
||
| 3 |
Ripple
3
XRP
|
$2.98 | $3.84 | 04-01-2018 |
2811
|
-22.49% | 29.01% |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3855
|
-17.70% | 21.50% |
|
||
| 5 |
Solana
5
SOL
|
$236.24 | $293.71 | 19-01-2025 |
239
|
-19.57% | 24.33% |
|
||
| 6 |
Binance Coin
6
BNB
|
$918.99 | $943.79 | 14-09-2025 |
1
|
-2.63% | 2.70% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1399
|
-57.44% | 134.96% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.263571 | $0.737567 | 08-05-2021 |
1591
|
-64.26% | 179.84% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,507.36 | $4,982.43 | 16-11-2021 |
1399
|
-9.53% | 10.54% |
|
||
| 10 |
TRON
10
TRX
|
$0.345478 | $0.436473 | 03-12-2024 |
286
|
-20.85% | 26.34% |
|
||
| 11 |
Cardano
11
ADA
|
$0.861711 | $3.10 | 02-09-2021 |
1474
|
-72.20% | 259.65% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.346565 | $0.369138 | 14-08-2025 |
32
|
-6.12% | 6.51% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.74 | $57.34 | 12-09-2025 |
3
|
-6.28% | 6.70% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,497.38 | $6,452.82 | 17-11-2021 |
1398
|
-14.81% | 17.38% |
|
||
| 15 |
ChainLink
15
LINK
|
$23.40 | $52.88 | 10-05-2021 |
1589
|
-55.74% | 125.92% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,866.44 | $5,330.44 | 24-08-2025 |
22
|
-8.70% | 9.53% |
|
||
| 17 |
WETH
17
WETH
|
$4,522.77 | $33,329.43 | 16-11-2021 |
1399
|
-86.43% | 636.93% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$114,829.86 | $123,653.01 | 14-08-2025 |
32
|
-7.14% | 7.68% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0011 | $1.0076 | 03-04-2024 |
530
|
-0.65% | 0.65% |
|
||
| 20 |
Sui
20
SUI
|
$3.53 | $5.35 | 06-01-2025 |
252
|
-33.96% | 51.43% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,850.04 | $5,296.64 | 24-08-2025 |
22
|
-8.43% | 9.21% |
|
||
| 22 |
Avalanche
22
AVAX
|
$28.71 | $146.22 | 21-11-2021 |
1394
|
-80.36% | 409.21% |
|
||
| 23 |
Stellar
23
XLM
|
$0.377871 | $0.938144 | 04-01-2018 |
2811
|
-59.72% | 148.27% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$592.62 | $4,355.62 | 20-12-2017 |
2826
|
-86.39% | 634.98% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,513.53 | $4,949.70 | 24-08-2025 |
22
|
-8.81% | 9.66% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.233604 | $0.570146 | 16-09-2021 |
1460
|
-59.03% | 144.07% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.52 | $10.01 | 03-03-2025 |
196
|
-4.93% | 5.19% |
|
||
| 28 |
Litecoin
28
LTC
|
$113.50 | $412.96 | 10-05-2021 |
1589
|
-72.51% | 263.83% |
|
||
| 29 |
TonCoin
29
TON
|
$3.16 | $8.23 | 15-06-2024 |
457
|
-61.67% | 160.91% |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
356
|
-36.80% | 58.24% |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.230253 | $0.969806 | 24-11-2021 |
1391
|
-76.26% | 321.19% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1418
|
-85.22% | 576.54% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0003 | $1.0013 | 28-08-2025 |
18
|
-0.10% | 0.10% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$114,930.02 | $123,839.84 | 14-08-2025 |
32
|
-7.19% | 7.75% |
|
||
| 35 |
Polkadot
35
DOT
|
$4.20 | $440.04 | 13-08-2020 |
1859
|
-99.05% | 10,377.24% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,115.38 | $123,939.26 | 14-08-2025 |
32
|
-7.12% | 7.67% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1978 | $1.1979 | 14-09-2025 |
1
|
-0.01% | 0.01% |
|
||
| 38 |
Uniswap
38
UNI
|
$9.13 | $44.97 | 03-05-2021 |
1596
|
-79.69% | 392.40% |
|
||
| 39 |
Monero
39
XMR
|
$305.75 | $517.62 | 07-05-2021 |
1592
|
-40.93% | 69.29% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.220978 | $0.400018 | 01-09-2025 |
14
|
-44.76% | 81.02% |
|
||
| 41 |
Mantle
41
MNT
|
$1.66 | $1.75 | 13-09-2025 |
2
|
-5.54% | 5.87% |
|
||
| 42 |
Dai
42
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1399
|
-72.74% | 266.84% |
|
||
| 43 |
Ethena
43
ENA
|
$0.732141 | $1.52 | 11-04-2024 |
522
|
-51.74% | 107.20% |
|
||
| 44 |
Aave
44
AAVE
|
$299.33 | $666.86 | 18-05-2021 |
1581
|
-55.11% | 122.78% |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
280
|
-61.70% | 161.11% |
|
||
| 46 |
Okex
46
OKB
|
$196.23 | $256.48 | 22-08-2025 |
24
|
-23.49% | 30.70% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$288.72 | $304.87 | 14-09-2025 |
1
|
-5.30% | 5.59% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.88 | $8.48 | 27-12-2024 |
262
|
-42.48% | 73.84% |
|
||
| 49 |
bittensor
49
TAO
|
$340.39 | $759.00 | 07-03-2024 |
557
|
-55.15% | 122.98% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.62 | $20.42 | 16-01-2022 |
1338
|
-87.15% | 677.94% |
|
33.142 Monedas Monitoreadas - Página 1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.