Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,666.54 | $126,149.03 | 06-10-2025 |
230
|
-39.23% | 64.54% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,095.65 | $4,952.50 | 24-08-2025 |
273
|
-57.68% | 136.32% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4106
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.218506 | $0.000826 | 06-05-2026 |
18
|
26,369.36% | - |
|
||
| 5 |
Binance Coin
5
BNB
|
$655.01 | $1,370.15 | 13-10-2025 |
223
|
-52.19% | 109.18% |
|
||
| 6 |
Ripple
6
XRP
|
$1.3434 | $3.84 | 04-01-2018 |
3062
|
-65.03% | 185.99% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1650
|
-57.40% | 134.73% |
|
||
| 8 |
Solana
8
SOL
|
$84.81 | $293.71 | 19-01-2025 |
490
|
-71.12% | 246.31% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.78 | $0.056394 | 11-07-2025 |
317
|
6,604.60% | - |
|
||
| 10 |
TRON
10
TRX
|
$0.365200 | $0.436473 | 03-12-2024 |
537
|
-16.33% | 19.52% |
|
||
| 11 | $0.894600 | $0.005016 | 07-08-2025 |
290
|
17,733.75% | - |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,097.20 | $4,982.43 | 16-11-2021 |
1650
|
-57.91% | 137.58% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.101740 | $0.737567 | 08-05-2021 |
1842
|
-86.21% | 624.95% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$62.06 | $62.01 | 21-05-2026 |
3
|
0.07% | - |
|
||
| 15 |
Zcash
15
ZEC
|
$665.16 | $5,941.80 | 29-10-2016 |
3494
|
-88.81% | 793.29% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.98 | $10.39 | 27-04-2026 |
27
|
-3.96% | 4.13% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$76,503.72 | $125,536.72 | 06-10-2025 |
230
|
-39.06% | 64.09% |
|
||
| 18 |
Unite
18
UNITE
|
$1.95 | $0.002554 | 30-07-2025 |
298
|
76,284.00% | - |
|
||
| 19 |
Cardano
19
ADA
|
$0.241500 | $3.10 | 02-09-2021 |
1725
|
-92.21% | 1,183.31% |
|
||
| 20 |
UFO Gaming
20
UFO
|
$0.000350 | $0.000056 | 25-11-2021 |
1641
|
525.91% | - |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,297.70 | $5,330.44 | 24-08-2025 |
273
|
-56.89% | 131.99% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1650
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$396.42 | $797.63 | 14-01-2026 |
130
|
-50.30% | 101.21% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$347.60 | $4,355.62 | 20-12-2017 |
3077
|
-92.02% | 1,153.06% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.39 | $52.88 | 10-05-2021 |
1840
|
-82.24% | 463.05% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
110
|
-14.49% | 16.95% |
|
||
| 27 |
Dai
27
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1650
|
-72.71% | 266.44% |
|
||
| 28 |
Stellar
28
XLM
|
$0.145800 | $0.938144 | 04-01-2018 |
3062
|
-84.46% | 543.45% |
|
||
| 29 |
USD One
29
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
411
|
-1.70% | 1.73% |
|
||
| 30 |
TonCoin
30
TON
|
$1.77 | $8.23 | 15-06-2024 |
708
|
-78.54% | 366.00% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
781
|
-0.76% | 0.77% |
|
||
| 32 |
Sui
32
SUI
|
$1.0237 | $5.35 | 06-01-2025 |
503
|
-80.87% | 422.62% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.57 | $412.96 | 10-05-2021 |
1840
|
-87.27% | 685.54% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.19 | $146.22 | 21-11-2021 |
1645
|
-93.72% | 1,491.23% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.087900 | $0.570146 | 16-09-2021 |
1711
|
-84.58% | 548.63% |
|
||
| 36 |
MemeCore
36
M
|
$2.87 | $4.83 | 24-04-2026 |
30
|
-40.70% | 68.64% |
|
||
| 37 |
Rain
37
RAIN
|
$0.007574 | $0.010775 | 09-02-2026 |
104
|
-29.71% | 42.27% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0004 | $131,115.39 | 20-08-2023 |
1008
|
-100.00% | 13,105,966.62% |
|
||
| 39 |
BOBO
39
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
3
|
-5.33% | 5.63% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000557 | $0.000088 | 28-10-2021 |
1669
|
-93.70% | 1,487.99% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$2.46 | $20.42 | 16-01-2022 |
1589
|
-87.97% | 731.03% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.068755 | $0.969806 | 24-11-2021 |
1642
|
-92.91% | 1,310.53% |
|
||
| 43 |
bittensor
43
TAO
|
$273.70 | $759.00 | 07-03-2024 |
808
|
-63.94% | 177.31% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
494
|
-24.91% | 33.17% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,513.33 | $5,596.47 | 29-01-2026 |
115
|
-19.35% | 24.00% |
|
||
| 46 |
Mantle
46
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
227
|
-77.01% | 334.97% |
|
||
| 47 |
Uniswap
47
UNI
|
$3.37 | $44.97 | 03-05-2021 |
1847
|
-92.50% | 1,233.35% |
|
||
| 48 |
Ondo US Dollar Yield
48
USDY
|
$1.1333 | $1.1709 | 17-09-2025 |
249
|
-3.21% | 3.31% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.436000 | $2.14 | 16-12-2024 |
524
|
-79.64% | 391.10% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,524.63 | $5,620.35 | 29-01-2026 |
115
|
-19.50% | 24.22% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.