Cap Mercado $2.45T
-7.5%
Volumen 24h $614.19B
44.49%
BTC % 54.01%
-0.5%
ETH % 9.64%
-1.14%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,280.09 | $126,149.03 | 06-10-2025 |
123
|
-47.46% | 90.33% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,960.71 | $4,952.50 | 24-08-2025 |
166
|
-60.41% | 152.59% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
3999
|
-17.82% | 21.68% |
|
||
| 4 |
Binance Coin
4
BNB
|
$639.06 | $1,370.15 | 13-10-2025 |
116
|
-53.36% | 114.40% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3221 | $3.84 | 04-01-2018 |
2955
|
-65.59% | 190.60% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1543
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$81.11 | $293.71 | 19-01-2025 |
383
|
-72.38% | 262.10% |
|
||
| 8 |
TRON
8
TRX
|
$0.271167 | $0.436473 | 03-12-2024 |
430
|
-37.87% | 60.96% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.270160 | $0.369138 | 14-08-2025 |
176
|
-26.81% | 36.64% |
|
||
| 10 |
Lido stETH
10
STETH
|
$1,913.28 | $4,982.43 | 16-11-2021 |
1543
|
-61.60% | 160.41% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093007 | $0.737567 | 08-05-2021 |
1735
|
-87.39% | 693.02% |
|
||
| 12 |
Bitcoin Cash
12
BCH
|
$470.69 | $4,355.62 | 20-12-2017 |
2970
|
-89.19% | 825.38% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
500
|
-36.81% | 58.25% |
|
||
| 14 |
Cardano
14
ADA
|
$0.257213 | $3.10 | 02-09-2021 |
1618
|
-91.70% | 1,104.91% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.03 | $59.38 | 18-09-2025 |
141
|
-41.00% | 69.51% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,339.23 | $6,452.82 | 17-11-2021 |
1542
|
-63.75% | 175.85% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,232.16 | $125,536.72 | 06-10-2025 |
123
|
-48.04% | 92.45% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,088.18 | $5,330.44 | 24-08-2025 |
166
|
-60.83% | 155.27% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$1,918.77 | $4,949.70 | 24-08-2025 |
166
|
-61.23% | 157.96% |
|
||
| 20 |
Ethena USDe
20
USDe
|
$0.9978 | $1.0076 | 03-04-2024 |
674
|
-0.97% | 0.98% |
|
||
| 21 |
WETH
21
WETH
|
$1,913.18 | $33,329.43 | 16-11-2021 |
1543
|
-94.26% | 1,642.09% |
|
||
| 22 |
Aave Ethereum USDT
22
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
119
|
-0.50% | 0.50% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.165206 | $0.194148 | 03-02-2026 |
3
|
-14.91% | 17.52% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$6.62 | $10.01 | 03-03-2025 |
340
|
-33.84% | 51.16% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,075.10 | $5,296.64 | 24-08-2025 |
166
|
-60.82% | 155.25% |
|
||
| 26 |
ChainLink
26
LINK
|
$8.32 | $52.88 | 10-05-2021 |
1733
|
-84.27% | 535.81% |
|
||
| 27 |
Monero
27
XMR
|
$305.38 | $797.63 | 14-01-2026 |
23
|
-61.71% | 161.19% |
|
||
| 28 |
Dai
28
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1543
|
-72.75% | 266.98% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$65,376.66 | $125,474.03 | 06-10-2025 |
123
|
-47.90% | 91.92% |
|
||
| 30 |
USD One
30
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
304
|
-1.76% | 1.79% |
|
||
| 31 |
Stellar
31
XLM
|
$0.156207 | $0.938144 | 04-01-2018 |
2955
|
-83.35% | 500.58% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$65,415.20 | $125,664.40 | 06-10-2025 |
123
|
-47.94% | 92.10% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.26 | $412.96 | 10-05-2021 |
1733
|
-87.34% | 690.18% |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.2147 | $1.2169 | 26-01-2026 |
11
|
-0.18% | 0.18% |
|
||
| 35 |
Avalanche
35
AVAX
|
$8.57 | $146.22 | 21-11-2021 |
1538
|
-94.14% | 1,606.74% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
901
|
-100.00% | 13,114,793.93% |
|
||
| 37 |
Zcash
37
ZEC
|
$216.00 | $5,941.80 | 29-10-2016 |
3387
|
-96.36% | 2,650.80% |
|
||
| 38 |
Sui
38
SUI
|
$0.931252 | $5.35 | 06-01-2025 |
396
|
-82.59% | 474.51% |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.082963 | $0.570146 | 16-09-2021 |
1604
|
-85.45% | 587.23% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000596 | $0.000088 | 28-10-2021 |
1562
|
-93.27% | 1,384.82% |
|
||
| 41 |
Rain
41
RAIN
|
$0.009316 | $0.010446 | 26-01-2026 |
11
|
-10.82% | 12.13% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.116741 | $0.400018 | 01-09-2025 |
158
|
-70.82% | 242.65% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2883 | $8.23 | 15-06-2024 |
601
|
-84.35% | 539.16% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.075176 | $0.969806 | 24-11-2021 |
1535
|
-92.25% | 1,190.04% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,829.39 | $5,596.47 | 29-01-2026 |
8
|
-13.71% | 15.88% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,882.31 | $5,620.35 | 29-01-2026 |
8
|
-13.13% | 15.12% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.2939 | $440.04 | 13-08-2020 |
2003
|
-99.71% | 33,909.32% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.25 | $44.97 | 03-05-2021 |
1740
|
-92.77% | 1,282.40% |
|
||
| 49 |
MemeCore
49
M
|
$1.56 | $2.96 | 18-09-2025 |
141
|
-47.35% | 89.95% |
|
||
| 50 |
Mantle
50
MNT
|
$0.608300 | $2.85 | 09-10-2025 |
120
|
-78.63% | 367.91% |
|
34.199 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.