Cap Mercado $2.74T
-0.51%
Volumen 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,154.97 | $126,149.03 | 06-10-2025 |
204
|
-39.63% | 65.65% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,291.74 | $4,952.50 | 24-08-2025 |
247
|
-53.73% | 116.10% |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | $1.2155 | 25-02-2015 |
4080
|
-17.74% | 21.56% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3790 | $3.84 | 04-01-2018 |
3036
|
-64.11% | 178.61% |
|
||
| 5 |
Binance Coin
5
BNB
|
$623.10 | $1,370.15 | 13-10-2025 |
197
|
-54.52% | 119.89% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1624
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$83.76 | $293.71 | 19-01-2025 |
464
|
-71.48% | 250.66% |
|
||
| 8 |
TRON
8
TRX
|
$0.323615 | $0.436473 | 03-12-2024 |
511
|
-25.86% | 34.87% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323983 | $0.369138 | 14-08-2025 |
257
|
-12.23% | 13.94% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,282.25 | $4,982.43 | 16-11-2021 |
1624
|
-54.19% | 118.31% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.099448 | $0.737567 | 08-05-2021 |
1816
|
-86.52% | 641.66% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
581
|
-36.81% | 58.26% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.96 | $59.38 | 18-09-2025 |
222
|
-32.70% | 48.59% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,815.43 | $6,452.82 | 17-11-2021 |
1623
|
-56.37% | 129.19% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.36 | $10.39 | 27-04-2026 |
1
|
-0.22% | 0.22% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,949.45 | $125,536.72 | 06-10-2025 |
204
|
-39.50% | 65.29% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$448.95 | $4,355.62 | 20-12-2017 |
3051
|
-89.69% | 870.19% |
|
||
| 18 |
Cardano
18
ADA
|
$0.246870 | $3.10 | 02-09-2021 |
1699
|
-92.03% | 1,155.39% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,510.17 | $5,330.44 | 24-08-2025 |
247
|
-52.91% | 112.35% |
|
||
| 20 |
WETH
20
WETH
|
$2,288.35 | $33,329.43 | 16-11-2021 |
1624
|
-93.13% | 1,356.48% |
|
||
| 21 |
Monero
21
XMR
|
$378.66 | $797.63 | 14-01-2026 |
104
|
-52.53% | 110.64% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.24 | $52.88 | 10-05-2021 |
1814
|
-82.52% | 472.22% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.149425 | $0.194148 | 03-02-2026 |
84
|
-23.04% | 29.93% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$76,030.41 | $125,474.03 | 06-10-2025 |
204
|
-39.41% | 65.03% |
|
||
| 25 |
Zcash
25
ZEC
|
$334.96 | $5,941.80 | 29-10-2016 |
3468
|
-94.36% | 1,673.90% |
|
||
| 26 |
Stellar
26
XLM
|
$0.161971 | $0.938144 | 04-01-2018 |
3036
|
-82.73% | 479.21% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1624
|
-72.75% | 266.91% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,497.63 | $5,296.64 | 24-08-2025 |
247
|
-52.85% | 112.07% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,290.46 | $4,949.70 | 24-08-2025 |
247
|
-53.73% | 116.10% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$76,140.73 | $125,664.40 | 06-10-2025 |
204
|
-39.41% | 65.04% |
|
||
| 31 |
USD One
31
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
385
|
-1.72% | 1.75% |
|
||
| 32 |
MemeCore
32
M
|
$3.38 | $4.83 | 24-04-2026 |
4
|
-30.05% | 42.96% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.21 | $412.96 | 10-05-2021 |
1814
|
-86.63% | 647.98% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9996 | $1.0208 | 12-11-2025 |
167
|
-2.08% | 2.12% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.15 | $146.22 | 21-11-2021 |
1619
|
-93.74% | 1,497.25% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089019 | $0.570146 | 16-09-2021 |
1685
|
-84.39% | 540.48% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
755
|
-0.84% | 0.84% |
|
||
| 38 |
Sui
38
SUI
|
$0.924266 | $5.35 | 06-01-2025 |
477
|
-82.72% | 478.85% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000612 | $0.000088 | 28-10-2021 |
1643
|
-93.08% | 1,344.33% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007500 | $0.010775 | 09-02-2026 |
78
|
-30.40% | 43.67% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
982
|
-100.00% | 13,115,711.82% |
|
||
| 42 |
TonCoin
42
TON
|
$1.2956 | $8.23 | 15-06-2024 |
682
|
-84.27% | 535.58% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069073 | $0.969806 | 24-11-2021 |
1616
|
-92.88% | 1,304.03% |
|
||
| 44 |
bittensor
44
TAO
|
$258.23 | $759.00 | 07-03-2024 |
782
|
-65.98% | 193.93% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,591.51 | $5,596.47 | 29-01-2026 |
89
|
-17.96% | 21.89% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
468
|
-25.00% | 33.34% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.073736 | $0.400018 | 01-09-2025 |
239
|
-81.57% | 442.50% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,590.28 | $5,620.35 | 29-01-2026 |
89
|
-18.33% | 22.44% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2281 | $1.2286 | 27-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 50 |
Mantle
50
MNT
|
$0.633458 | $2.85 | 09-10-2025 |
201
|
-77.74% | 349.32% |
|
34.536 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.