Cap Mercado $2.20T
-0.65%
Volumen 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,284.00 | $126,149.03 | 06-10-2025 |
242
|
-49.83% | 99.34% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,753.03 | $4,952.50 | 24-08-2025 |
285
|
-64.60% | 182.51% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4118
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$599.34 | $1,370.15 | 13-10-2025 |
235
|
-56.26% | 128.61% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189755 | $0.221223 | 23-05-2026 |
13
|
-14.22% | 16.58% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0008 | $2.35 | 16-11-2021 |
1662
|
-57.41% | 134.77% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1556 | $3.84 | 04-01-2018 |
3074
|
-69.92% | 232.46% |
|
||
| 8 |
Solana
8
SOL
|
$68.27 | $293.71 | 19-01-2025 |
502
|
-76.76% | 330.21% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.21 | $3.97 | 23-05-2026 |
13
|
-19.10% | 23.61% |
|
||
| 10 |
TRON
10
TRX
|
$0.327900 | $0.436473 | 03-12-2024 |
549
|
-24.88% | 33.11% |
|
||
| 11 | $0.926200 | $0.926400 | 31-05-2026 |
5
|
-0.02% | 0.02% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$65.20 | $75.35 | 03-06-2026 |
2
|
-13.47% | 15.57% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,752.44 | $4,982.43 | 16-11-2021 |
1662
|
-64.83% | 184.31% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.087690 | $0.737567 | 08-05-2021 |
1854
|
-88.11% | 741.11% |
|
||
| 15 |
Unite
15
UNITE
|
$2.01 | $2.06 | 02-06-2026 |
3
|
-2.84% | 2.93% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.80 | $10.39 | 27-04-2026 |
39
|
-5.67% | 6.01% |
|
||
| 17 |
Rain
17
RAIN
|
$0.014079 | $0.014825 | 27-05-2026 |
9
|
-5.03% | 5.30% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1662
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$63,215.10 | $125,536.72 | 06-10-2025 |
242
|
-49.64% | 98.59% |
|
||
| 20 |
Zcash
20
ZEC
|
$425.91 | $5,941.80 | 29-10-2016 |
3506
|
-92.83% | 1,295.08% |
|
||
| 21 |
Stellar
21
XLM
|
$0.199400 | $0.938144 | 04-01-2018 |
3074
|
-78.75% | 370.48% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$1,924.97 | $5,330.44 | 24-08-2025 |
285
|
-63.89% | 176.91% |
|
||
| 23 |
Monero
23
XMR
|
$348.31 | $797.63 | 14-01-2026 |
142
|
-56.33% | 129.00% |
|
||
| 24 |
Cardano
24
ADA
|
$0.172700 | $3.10 | 02-09-2021 |
1737
|
-94.43% | 1,694.55% |
|
||
| 25 |
ChainLink
25
LINK
|
$7.93 | $52.88 | 10-05-2021 |
1852
|
-85.00% | 566.62% |
|
||
| 26 |
Dai
26
DAI
|
$1.0020 | $3.67 | 16-11-2021 |
1662
|
-72.69% | 266.10% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$243.50 | $4,355.62 | 20-12-2017 |
3089
|
-94.41% | 1,688.76% |
|
||
| 28 |
USD One
28
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
423
|
-1.73% | 1.76% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
793
|
-0.80% | 0.81% |
|
||
| 30 |
TonCoin
30
TON
|
$1.66 | $8.23 | 15-06-2024 |
720
|
-79.80% | 395.14% |
|
||
| 31 |
MemeCore
31
M
|
$3.29 | $4.83 | 24-04-2026 |
42
|
-31.84% | 46.71% |
|
||
| 32 |
BOB
32
BOB
|
$0.006269 | $0.011048 | 27-05-2026 |
9
|
-43.26% | 76.24% |
|
||
| 33 |
LAB
33
LAB
|
$11.43 | $26.80 | 02-06-2026 |
3
|
-57.36% | 134.55% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.083560 | $0.570146 | 16-09-2021 |
1723
|
-85.34% | 582.32% |
|
||
| 35 |
Litecoin
35
LTC
|
$45.48 | $412.96 | 10-05-2021 |
1852
|
-88.99% | 808.00% |
|
||
| 36 |
Avalanche
36
AVAX
|
$7.62 | $146.22 | 21-11-2021 |
1657
|
-94.79% | 1,819.37% |
|
||
| 37 |
Sui
37
SUI
|
$0.759000 | $5.35 | 06-01-2025 |
515
|
-85.81% | 604.89% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0019 | $131,115.39 | 20-08-2023 |
1020
|
-100.00% | 13,086,262.80% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.26 | $20.42 | 16-01-2022 |
1601
|
-88.94% | 804.27% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000492 | $0.000088 | 28-10-2021 |
1681
|
-94.44% | 1,697.78% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,428.79 | $5,596.47 | 29-01-2026 |
127
|
-20.86% | 26.37% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.060610 | $0.969806 | 24-11-2021 |
1654
|
-93.75% | 1,500.08% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
506
|
-24.91% | 33.17% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
23
|
-2.39% | 2.45% |
|
||
| 45 |
bittensor
45
TAO
|
$210.80 | $759.00 | 07-03-2024 |
820
|
-72.23% | 260.06% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1351 | $1.1709 | 17-09-2025 |
261
|
-3.05% | 3.15% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,447.21 | $5,620.35 | 29-01-2026 |
127
|
-20.87% | 26.38% |
|
||
| 48 |
Worldcoin
48
WLD
|
$0.533400 | $11.81 | 10-03-2024 |
817
|
-95.48% | 2,113.57% |
|
||
| 49 |
Ondo
49
ONDO
|
$0.369200 | $2.14 | 16-12-2024 |
536
|
-82.76% | 479.96% |
|
||
| 50 |
DeXe
50
DEXE
|
$20.56 | $33.54 | 08-03-2021 |
1915
|
-38.71% | 63.15% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.