Cap Mercado $3.71T
2.57%
Volumen 24h $439.90B
22.85%
BTC % 55.2%
-1.39%
ETH % 11.26%
1.86%
Monedas
33.627
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,517.98 | $126,149.03 | 06-10-2025 |
33
|
-18.73% | 23.05% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,441.73 | $4,952.50 | 24-08-2025 |
76
|
-30.51% | 43.90% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3909
|
-17.77% | 21.62% |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | $3.84 | 04-01-2018 |
2865
|
-39.46% | 65.18% |
|
||
| 5 |
Binance Coin
5
BNB
|
$991.19 | $1,370.15 | 13-10-2025 |
26
|
-27.66% | 38.23% |
|
||
| 6 |
Solana
6
SOL
|
$161.97 | $293.71 | 19-01-2025 |
293
|
-44.85% | 81.33% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1453
|
-57.45% | 135.00% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,455.79 | $4,982.43 | 16-11-2021 |
1453
|
-30.64% | 44.18% |
|
||
| 9 |
TRON
9
TRX
|
$0.291385 | $0.436473 | 03-12-2024 |
340
|
-33.24% | 49.79% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.180711 | $0.737567 | 08-05-2021 |
1645
|
-75.50% | 308.15% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.291776 | $0.369138 | 14-08-2025 |
86
|
-20.96% | 26.51% |
|
||
| 12 |
Cardano
12
ADA
|
$0.585022 | $3.10 | 02-09-2021 |
1528
|
-81.12% | 429.76% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,210.69 | $6,452.82 | 17-11-2021 |
1452
|
-34.75% | 53.25% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.96 | $59.38 | 18-09-2025 |
51
|
-29.33% | 41.51% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$102,456.45 | $125,536.72 | 06-10-2025 |
33
|
-18.39% | 22.53% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,750.58 | $5,330.44 | 24-08-2025 |
76
|
-29.64% | 42.12% |
|
||
| 17 |
WETH
17
WETH
|
$3,457.67 | $33,329.43 | 16-11-2021 |
1453
|
-89.63% | 863.93% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.80 | $52.88 | 10-05-2021 |
1643
|
-70.13% | 234.73% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$502.96 | $4,355.62 | 20-12-2017 |
2880
|
-88.45% | 766.01% |
|
||
| 20 |
Stellar
20
XLM
|
$0.290534 | $0.938144 | 04-01-2018 |
2865
|
-69.03% | 222.90% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
410
|
-36.80% | 58.24% |
|
||
| 22 |
Zcash
22
ZEC
|
$568.35 | $5,941.80 | 29-10-2016 |
3297
|
-90.43% | 945.44% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,727.70 | $5,296.64 | 24-08-2025 |
76
|
-29.62% | 42.09% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
584
|
-0.88% | 0.89% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.18 | $10.01 | 03-03-2025 |
250
|
-8.32% | 9.07% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,468.40 | $4,949.70 | 24-08-2025 |
76
|
-29.93% | 42.71% |
|
||
| 27 |
Sui
27
SUI
|
$2.15 | $5.35 | 06-01-2025 |
306
|
-59.81% | 148.81% |
|
||
| 28 |
Litecoin
28
LTC
|
$101.17 | $412.96 | 10-05-2021 |
1643
|
-75.50% | 308.19% |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.90 | $146.22 | 21-11-2021 |
1448
|
-87.76% | 716.89% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.177117 | $0.570146 | 16-09-2021 |
1514
|
-68.93% | 221.90% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$102,417.98 | $125,474.03 | 06-10-2025 |
33
|
-18.38% | 22.51% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$102,528.76 | $125,664.40 | 06-10-2025 |
33
|
-18.41% | 22.57% |
|
||
| 33 |
Monero
33
XMR
|
$359.64 | $517.62 | 07-05-2021 |
1646
|
-30.52% | 43.93% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1472
|
-88.60% | 776.88% |
|
||
| 35 |
Polkadot
35
DOT
|
$3.39 | $440.04 | 13-08-2020 |
1913
|
-99.23% | 12,868.56% |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1453
|
-72.74% | 266.90% |
|
||
| 37 |
TonCoin
37
TON
|
$2.10 | $8.23 | 15-06-2024 |
511
|
-74.55% | 292.90% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
29
|
-0.43% | 0.43% |
|
||
| 39 |
Internet Computer
39
ICP
|
$9.14 | $580.38 | 11-05-2021 |
1642
|
-98.42% | 6,247.72% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2008 | $1.2035 | 03-11-2025 |
5
|
-0.22% | 0.22% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.128789 | $0.969806 | 24-11-2021 |
1445
|
-86.72% | 653.02% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2885 | $2.85 | 09-10-2025 |
30
|
-54.73% | 120.89% |
|
||
| 43 |
bittensor
43
TAO
|
$385.81 | $759.00 | 07-03-2024 |
611
|
-49.17% | 96.73% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.98 | $44.97 | 03-05-2021 |
1650
|
-86.71% | 652.67% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.70 | $20.42 | 16-01-2022 |
1392
|
-86.79% | 657.07% |
|
||
| 46 |
Aave
46
AAVE
|
$207.02 | $666.86 | 18-05-2021 |
1635
|
-68.96% | 222.13% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.123562 | $0.400018 | 01-09-2025 |
68
|
-69.11% | 223.74% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.09 | $8.48 | 27-12-2024 |
316
|
-51.84% | 107.63% |
|
||
| 49 |
USD One
49
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
214
|
-1.80% | 1.83% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
811
|
-100.00% | 13,116,301.61% |
|
33.627 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.