Cap Mercado $2.50T
0.98%
Volumen 24h $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,986.00 | $126,149.03 | 06-10-2025 |
236
|
-41.35% | 70.50% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,028.88 | $4,952.50 | 24-08-2025 |
279
|
-59.03% | 144.10% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4112
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$720.40 | $1,370.15 | 13-10-2025 |
229
|
-47.42% | 90.19% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3497 | $3.84 | 04-01-2018 |
3068
|
-64.87% | 184.65% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189808 | $0.221223 | 23-05-2026 |
7
|
-14.20% | 16.55% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1656
|
-57.39% | 134.70% |
|
||
| 8 |
Solana
8
SOL
|
$83.07 | $293.71 | 19-01-2025 |
496
|
-71.72% | 253.57% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.67 | $3.97 | 23-05-2026 |
7
|
-7.51% | 8.12% |
|
||
| 10 |
TRON
10
TRX
|
$0.347000 | $0.436473 | 03-12-2024 |
543
|
-20.50% | 25.78% |
|
||
| 11 | $0.925300 | $0.901100 | 24-05-2026 |
6
|
2.69% | - |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,024.19 | $4,982.43 | 16-11-2021 |
1656
|
-59.37% | 146.14% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.101540 | $0.737567 | 08-05-2021 |
1848
|
-86.23% | 626.38% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$68.12 | $67.33 | 29-05-2026 |
1
|
1.16% | - |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.04 | $10.39 | 27-04-2026 |
33
|
-3.35% | 3.47% |
|
||
| 16 |
Rain
16
RAIN
|
$0.014365 | $0.014825 | 27-05-2026 |
3
|
-3.11% | 3.20% |
|
||
| 17 |
Zcash
17
ZEC
|
$533.17 | $5,941.80 | 29-10-2016 |
3500
|
-91.03% | 1,014.43% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$73,811.99 | $125,536.72 | 06-10-2025 |
236
|
-41.20% | 70.08% |
|
||
| 19 |
Unite
19
UNITE
|
$1.87 | $1.96 | 24-05-2026 |
6
|
-4.24% | 4.42% |
|
||
| 20 |
Cardano
20
ADA
|
$0.237500 | $3.10 | 02-09-2021 |
1731
|
-92.34% | 1,204.92% |
|
||
| 21 |
Stellar
21
XLM
|
$0.246800 | $0.938144 | 04-01-2018 |
3068
|
-73.69% | 280.12% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,224.72 | $5,330.44 | 24-08-2025 |
279
|
-58.26% | 139.60% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1656
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$378.43 | $797.63 | 14-01-2026 |
136
|
-52.56% | 110.77% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.26 | $52.88 | 10-05-2021 |
1846
|
-82.48% | 470.83% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$306.10 | $4,355.62 | 20-12-2017 |
3083
|
-92.97% | 1,322.94% |
|
||
| 27 |
Dai
27
DAI
|
$1.0041 | $3.67 | 16-11-2021 |
1656
|
-72.63% | 265.35% |
|
||
| 28 |
BOB
28
BOB
|
$0.007256 | $0.011048 | 27-05-2026 |
3
|
-34.33% | 52.27% |
|
||
| 29 |
TonCoin
29
TON
|
$1.85 | $8.23 | 15-06-2024 |
714
|
-77.54% | 345.33% |
|
||
| 30 |
USD One
30
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
417
|
-1.73% | 1.76% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
787
|
-0.71% | 0.72% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.097700 | $0.570146 | 16-09-2021 |
1717
|
-82.86% | 483.57% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.55 | $412.96 | 10-05-2021 |
1846
|
-87.27% | 685.84% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.00 | $146.22 | 21-11-2021 |
1651
|
-93.85% | 1,525.18% |
|
||
| 35 |
MemeCore
35
M
|
$2.87 | $4.83 | 24-04-2026 |
36
|
-40.58% | 68.30% |
|
||
| 36 |
Sui
36
SUI
|
$0.911700 | $5.35 | 06-01-2025 |
509
|
-82.96% | 486.83% |
|
||
| 37 |
Wrapped eETH
37
weETH
|
$2,182.49 | $5,296.64 | 24-08-2025 |
279
|
-58.79% | 142.69% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000554 | $0.000088 | 28-10-2021 |
1675
|
-93.74% | 1,496.59% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.067890 | $0.969806 | 24-11-2021 |
1648
|
-93.00% | 1,328.49% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0008 | $131,115.39 | 20-08-2023 |
1014
|
-100.00% | 13,100,772.89% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$2.32 | $20.42 | 16-01-2022 |
1595
|
-88.65% | 780.86% |
|
||
| 42 |
bittensor
42
TAO
|
$254.20 | $759.00 | 07-03-2024 |
814
|
-66.51% | 198.59% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,512.83 | $5,596.47 | 29-01-2026 |
121
|
-19.36% | 24.01% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0013 | $1.3332 | 15-01-2025 |
500
|
-24.89% | 33.15% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
17
|
-2.39% | 2.45% |
|
||
| 46 |
LAB
46
LAB
|
$7.78 | $6.60 | 29-05-2026 |
1
|
17.86% | - |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
255
|
-3.16% | 3.26% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,527.11 | $5,620.35 | 29-01-2026 |
121
|
-19.45% | 24.15% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.1980 | $440.04 | 13-08-2020 |
2116
|
-99.73% | 36,631.36% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.07 | $44.97 | 03-05-2021 |
1853
|
-93.17% | 1,364.95% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.