Cap Mercado $2.50T
-0.03%
Volumen 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,325.81 | $126,149.03 | 06-10-2025 |
181
|
-46.63% | 87.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,060.99 | $4,952.50 | 24-08-2025 |
224
|
-58.38% | 140.30% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4057
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$592.66 | $1,370.15 | 13-10-2025 |
174
|
-56.74% | 131.19% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3022 | $3.84 | 04-01-2018 |
3013
|
-66.11% | 195.04% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1601
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$79.88 | $293.71 | 19-01-2025 |
441
|
-72.80% | 267.71% |
|
||
| 8 |
TRON
8
TRX
|
$0.319412 | $0.436473 | 03-12-2024 |
488
|
-26.82% | 36.65% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.318194 | $0.369138 | 14-08-2025 |
234
|
-13.80% | 16.01% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,052.92 | $4,982.43 | 16-11-2021 |
1601
|
-58.80% | 142.70% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090539 | $0.737567 | 08-05-2021 |
1793
|
-87.72% | 714.64% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
558
|
-36.79% | 58.20% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,525.24 | $6,452.82 | 17-11-2021 |
1600
|
-60.87% | 155.53% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.08 | $10.13 | 31-03-2026 |
5
|
-0.53% | 0.54% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.59 | $59.38 | 18-09-2025 |
199
|
-40.06% | 66.83% |
|
||
| 16 |
Cardano
16
ADA
|
$0.243761 | $3.10 | 02-09-2021 |
1676
|
-92.13% | 1,171.40% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$425.80 | $4,355.62 | 20-12-2017 |
3028
|
-90.22% | 922.93% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,102.37 | $125,536.72 | 06-10-2025 |
181
|
-46.55% | 87.08% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,243.73 | $5,330.44 | 24-08-2025 |
224
|
-57.91% | 137.57% |
|
||
| 20 |
WETH
20
WETH
|
$2,053.21 | $33,329.43 | 16-11-2021 |
1601
|
-93.84% | 1,523.28% |
|
||
| 21 |
ChainLink
21
LINK
|
$8.61 | $52.88 | 10-05-2021 |
1791
|
-83.71% | 513.81% |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$2,054.33 | $4,949.70 | 24-08-2025 |
224
|
-58.50% | 140.94% |
|
||
| 23 |
Monero
23
XMR
|
$329.11 | $797.63 | 14-01-2026 |
81
|
-58.74% | 142.36% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
732
|
-0.80% | 0.80% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$67,245.11 | $125,474.03 | 06-10-2025 |
181
|
-46.41% | 86.59% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,242.94 | $5,296.64 | 24-08-2025 |
224
|
-57.65% | 136.15% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1601
|
-72.75% | 266.92% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.139520 | $0.194148 | 03-02-2026 |
61
|
-28.14% | 39.15% |
|
||
| 29 |
Stellar
29
XLM
|
$0.158950 | $0.938144 | 04-01-2018 |
3013
|
-83.06% | 490.21% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | $1.0038 | 10-10-2025 |
177
|
-0.38% | 0.39% |
|
||
| 31 |
USD One
31
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
362
|
-1.76% | 1.79% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$67,204.60 | $125,664.40 | 06-10-2025 |
181
|
-46.52% | 86.99% |
|
||
| 33 |
Litecoin
33
LTC
|
$53.37 | $412.96 | 10-05-2021 |
1791
|
-87.08% | 673.71% |
|
||
| 34 |
Zcash
34
ZEC
|
$240.37 | $5,941.80 | 29-10-2016 |
3445
|
-95.95% | 2,371.90% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
959
|
-100.00% | 13,114,195.05% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.85 | $146.22 | 21-11-2021 |
1596
|
-93.94% | 1,551.37% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.086991 | $0.570146 | 16-09-2021 |
1662
|
-84.74% | 555.41% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2250 | $1.2250 | 03-04-2026 |
2
|
- | - |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000583 | $0.000088 | 28-10-2021 |
1620
|
-93.41% | 1,417.69% |
|
||
| 40 |
Sui
40
SUI
|
$0.850512 | $5.35 | 06-01-2025 |
454
|
-84.10% | 529.04% |
|
||
| 41 |
MemeCore
41
M
|
$2.53 | $2.96 | 18-09-2025 |
199
|
-14.50% | 16.96% |
|
||
| 42 |
bittensor
42
TAO
|
$297.36 | $759.00 | 07-03-2024 |
759
|
-60.82% | 155.25% |
|
||
| 43 |
Rain
43
RAIN
|
$0.006615 | $0.010775 | 09-02-2026 |
55
|
-38.61% | 62.89% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2421 | $8.23 | 15-06-2024 |
659
|
-84.92% | 562.92% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.098075 | $0.400018 | 01-09-2025 |
216
|
-75.48% | 307.87% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.069110 | $0.969806 | 24-11-2021 |
1593
|
-92.87% | 1,303.27% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,606.42 | $5,596.47 | 29-01-2026 |
66
|
-17.69% | 21.49% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,617.96 | $5,620.35 | 29-01-2026 |
66
|
-17.83% | 21.71% |
|
||
| 49 |
Mantle
49
MNT
|
$0.664424 | $2.85 | 09-10-2025 |
178
|
-76.66% | 328.38% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2296 | $440.04 | 13-08-2020 |
2061
|
-99.72% | 35,686.76% |
|
34.457 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.