Cap Mercado $2.15T
1.36%
Volumen 24h $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,015.48 | $1,062.49 | 09-06-2026 |
2
|
-4.42% | 4.63% |
|
||
| 2 |
Bitcoin
2
BTC
|
$63,064.76 | $126,149.03 | 06-10-2025 |
248
|
-50.01% | 100.03% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,656.49 | $4,952.50 | 24-08-2025 |
291
|
-66.55% | 198.98% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4124
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$602.28 | $1,370.15 | 13-10-2025 |
241
|
-56.04% | 127.49% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189796 | $0.221223 | 23-05-2026 |
19
|
-14.21% | 16.56% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0008 | $2.35 | 16-11-2021 |
1668
|
-57.40% | 134.76% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1181 | $3.84 | 04-01-2018 |
3080
|
-70.90% | 243.61% |
|
||
| 9 |
Solana
9
SOL
|
$65.61 | $293.71 | 19-01-2025 |
508
|
-77.66% | 347.66% |
|
||
| 10 |
TRON
10
TRX
|
$0.321600 | $0.436473 | 03-12-2024 |
555
|
-26.32% | 35.72% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.93 | $3.97 | 23-05-2026 |
19
|
-26.18% | 35.47% |
|
||
| 12 |
Rebel Cars
12
RC
|
$135.68 | $135.64 | 10-06-2026 |
1
|
0.03% | - |
|
||
| 13 | $0.924000 | $0.926400 | 31-05-2026 |
11
|
-0.26% | 0.26% |
|
|||
| 14 |
Lido stETH
14
STETH
|
$1,656.71 | $4,982.43 | 16-11-2021 |
1668
|
-66.75% | 200.74% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$57.38 | $75.35 | 03-06-2026 |
8
|
-23.85% | 31.32% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.085080 | $0.737567 | 08-05-2021 |
1860
|
-88.46% | 766.91% |
|
||
| 17 |
Unite
17
UNITE
|
$2.20 | $2.20 | 10-06-2026 |
1
|
-0.03% | 0.03% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.53 | $10.39 | 27-04-2026 |
45
|
-8.28% | 9.02% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013202 | $0.014825 | 27-05-2026 |
15
|
-10.95% | 12.30% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1668
|
-93.44% | 1,425.27% |
|
||
| 21 |
Wrapped Bitcoin
21
WBTC
|
$62,887.02 | $125,536.72 | 06-10-2025 |
248
|
-49.91% | 99.62% |
|
||
| 22 |
Zcash
22
ZEC
|
$428.93 | $5,941.80 | 29-10-2016 |
3512
|
-92.78% | 1,285.26% |
|
||
| 23 |
Monero
23
XMR
|
$356.45 | $797.63 | 14-01-2026 |
148
|
-55.31% | 123.77% |
|
||
| 24 |
Stellar
24
XLM
|
$0.188000 | $0.938144 | 04-01-2018 |
3080
|
-79.96% | 399.01% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,818.13 | $5,330.44 | 24-08-2025 |
291
|
-65.89% | 193.18% |
|
||
| 26 |
Cardano
26
ADA
|
$0.165900 | $3.10 | 02-09-2021 |
1743
|
-94.65% | 1,768.11% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.83 | $52.88 | 10-05-2021 |
1858
|
-85.19% | 575.39% |
|
||
| 28 |
Dai
28
DAI
|
$1.0002 | $3.67 | 16-11-2021 |
1668
|
-72.73% | 266.77% |
|
||
| 29 |
USD One
29
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
429
|
-1.77% | 1.80% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
799
|
-0.76% | 0.77% |
|
||
| 31 |
TonCoin
31
TON
|
$1.64 | $8.23 | 15-06-2024 |
726
|
-80.03% | 400.87% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$201.50 | $4,355.62 | 20-12-2017 |
3095
|
-95.37% | 2,061.60% |
|
||
| 33 |
BOB
33
BOB
|
$0.005608 | $0.011048 | 27-05-2026 |
15
|
-49.24% | 97.02% |
|
||
| 34 |
MemeCore
34
M
|
$2.89 | $4.83 | 24-04-2026 |
48
|
-40.18% | 67.16% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.078770 | $0.570146 | 16-09-2021 |
1729
|
-86.18% | 623.81% |
|
||
| 36 |
Litecoin
36
LTC
|
$42.65 | $412.96 | 10-05-2021 |
1858
|
-89.67% | 868.25% |
|
||
| 37 |
Sui
37
SUI
|
$0.752200 | $5.35 | 06-01-2025 |
521
|
-85.94% | 611.26% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0029 | $131,115.39 | 20-08-2023 |
1026
|
-100.00% | 13,072,922.40% |
|
||
| 39 |
Avalanche
39
AVAX
|
$6.60 | $146.22 | 21-11-2021 |
1663
|
-95.49% | 2,116.09% |
|
||
| 40 |
Wrapped eETH
40
weETH
|
$1,810.39 | $5,296.64 | 24-08-2025 |
291
|
-65.82% | 192.57% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000478 | $0.000088 | 28-10-2021 |
1687
|
-94.60% | 1,750.44% |
|
||
| 42 |
Audiera
42
BEAT
|
$9.46 | $8.06 | 10-06-2026 |
1
|
17.26% | - |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.060062 | $0.969806 | 24-11-2021 |
1660
|
-93.81% | 1,514.69% |
|
||
| 44 |
LAB
44
LAB
|
$8.78 | $26.80 | 02-06-2026 |
9
|
-67.23% | 205.20% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
512
|
-24.92% | 33.19% |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.03 | $20.42 | 16-01-2022 |
1607
|
-90.04% | 904.35% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
29
|
-2.38% | 2.44% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,084.37 | $5,596.47 | 29-01-2026 |
133
|
-27.02% | 37.02% |
|
||
| 49 |
bittensor
49
TAO
|
$209.20 | $759.00 | 07-03-2024 |
826
|
-72.44% | 262.81% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
267
|
-3.04% | 3.14% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.