Cap Mercado $2.66T
0.9%
Volumen 24h $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,412.67 | $126,149.03 | 06-10-2025 |
226
|
-38.63% | 62.96% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,125.46 | $4,952.50 | 24-08-2025 |
269
|
-57.08% | 133.01% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
4102
|
-17.81% | 21.67% |
|
||
| 4 |
Binance Coin
4
BNB
|
$647.98 | $1,370.15 | 13-10-2025 |
219
|
-52.71% | 111.45% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3649 | $3.84 | 04-01-2018 |
3058
|
-64.47% | 181.48% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1646
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$85.97 | $293.71 | 19-01-2025 |
486
|
-70.73% | 241.64% |
|
||
| 8 |
TRON
8
TRX
|
$0.359100 | $0.436473 | 03-12-2024 |
533
|
-17.73% | 21.55% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1646
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.103440 | $0.737567 | 08-05-2021 |
1838
|
-85.98% | 613.04% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$53.73 | $59.38 | 18-09-2025 |
244
|
-9.51% | 10.51% |
|
||
| 12 |
Zcash
12
ZEC
|
$670.74 | $5,941.80 | 29-10-2016 |
3490
|
-88.71% | 785.85% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.03 | $10.39 | 27-04-2026 |
23
|
-3.43% | 3.55% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
226
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.249056 | $3.10 | 02-09-2021 |
1721
|
-91.96% | 1,144.37% |
|
||
| 16 |
Monero
16
XMR
|
$402.18 | $797.63 | 14-01-2026 |
126
|
-49.58% | 98.32% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$371.74 | $4,355.62 | 20-12-2017 |
3073
|
-91.47% | 1,071.68% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1646
|
-93.44% | 1,425.27% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.61 | $52.88 | 10-05-2021 |
1836
|
-81.82% | 450.07% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.154369 | $0.194148 | 03-02-2026 |
106
|
-20.49% | 25.77% |
|
||
| 21 |
TonCoin
21
TON
|
$2.03 | $8.23 | 15-06-2024 |
704
|
-75.35% | 305.76% |
|
||
| 22 |
Dai
22
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1646
|
-72.75% | 266.98% |
|
||
| 23 |
Stellar
23
XLM
|
$0.143416 | $0.938144 | 04-01-2018 |
3058
|
-84.71% | 554.14% |
|
||
| 24 |
USD One
24
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
407
|
-1.74% | 1.77% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
777
|
-0.80% | 0.80% |
|
||
| 26 |
Sui
26
SUI
|
$1.0725 | $5.35 | 06-01-2025 |
499
|
-79.95% | 398.84% |
|
||
| 27 |
Litecoin
27
LTC
|
$53.97 | $412.96 | 10-05-2021 |
1836
|
-86.93% | 665.20% |
|
||
| 28 |
MemeCore
28
M
|
$3.10 | $4.83 | 24-04-2026 |
26
|
-35.84% | 55.87% |
|
||
| 29 |
Avalanche
29
AVAX
|
$9.27 | $146.22 | 21-11-2021 |
1641
|
-93.66% | 1,477.93% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.088838 | $0.570146 | 16-09-2021 |
1707
|
-84.42% | 541.78% |
|
||
| 31 |
PayPal USD
31
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1004
|
-100.00% | 13,117,092.11% |
|
||
| 32 |
Rain
32
RAIN
|
$0.007491 | $0.010775 | 09-02-2026 |
100
|
-30.48% | 43.84% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000577 | $0.000088 | 28-10-2021 |
1665
|
-93.48% | 1,433.21% |
|
||
| 34 |
BOBO
34
BOBO
|
$0.000050 | $0.000023 | 19-05-2026 |
1
|
115.36% | - |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.068955 | $0.969806 | 24-11-2021 |
1638
|
-92.89% | 1,306.44% |
|
||
| 36 |
bittensor
36
TAO
|
$272.65 | $759.00 | 07-03-2024 |
804
|
-64.08% | 178.38% |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,529.75 | $5,596.47 | 29-01-2026 |
111
|
-19.06% | 23.55% |
|
||
| 38 |
Global Dollar
38
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
490
|
-25.01% | 33.35% |
|
||
| 39 |
Uniswap
39
UNI
|
$3.62 | $44.97 | 03-05-2021 |
1843
|
-91.95% | 1,141.92% |
|
||
| 40 |
NEAR Protocol
40
NEAR
|
$1.69 | $20.42 | 16-01-2022 |
1585
|
-91.71% | 1,106.67% |
|
||
| 41 |
Mantle
41
MNT
|
$0.661840 | $2.85 | 09-10-2025 |
223
|
-76.75% | 330.05% |
|
||
| 42 |
Ondo US Dollar Yield
42
USDY
|
$1.1343 | $1.1709 | 17-09-2025 |
245
|
-3.12% | 3.22% |
|
||
| 43 |
PAX Gold
43
PAXG
|
$4,531.22 | $5,620.35 | 29-01-2026 |
111
|
-19.38% | 24.04% |
|
||
| 44 |
Polkadot
44
DOT
|
$1.2471 | $440.04 | 13-08-2020 |
2106
|
-99.72% | 35,185.67% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.062773 | $0.400018 | 01-09-2025 |
261
|
-84.31% | 537.25% |
|
||
| 46 |
Ondo
46
ONDO
|
$0.400933 | $2.14 | 16-12-2024 |
520
|
-81.28% | 434.06% |
|
||
| 47 |
HTX
47
HTX
|
$0.00000200 | $0.00000356 | 03-12-2024 |
533
|
-43.91% | 78.28% |
|
||
| 48 |
Aster
48
ASTER
|
$0.693618 | $2.42 | 24-09-2025 |
238
|
-71.29% | 248.31% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
515
|
-1.70% | 1.73% |
|
||
| 50 |
Okex
50
OKB
|
$80.68 | $256.48 | 22-08-2025 |
271
|
-68.55% | 217.92% |
|
34.652 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.