Cap Mercado $2.07T
-1.46%
Volumen 24h $42.77B
-24.27%
BTC % 58.0406%
-0.12%
ETH % 9.21858%
-0.14%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$59,746.85 | $126,149.03 | 06-10-2025 |
265
|
-52.64% | 111.14% |
|
||
| 2 |
RAMP
2
RAMP
|
$452.59 | $1.0326 | 22-03-2021 |
1924
|
43,730.48% | - |
|
||
| 3 |
Ethereum
3
ETH
|
$1,573.82 | $4,952.50 | 24-08-2025 |
308
|
-68.22% | 214.68% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4141
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$552.95 | $1,370.15 | 13-10-2025 |
258
|
-59.64% | 147.79% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1685
|
-57.39% | 134.70% |
|
||
| 7 |
Ripple
7
XRP
|
$1.0478 | $3.84 | 04-01-2018 |
3097
|
-72.73% | 266.67% |
|
||
| 8 |
Solana
8
SOL
|
$71.38 | $293.71 | 19-01-2025 |
525
|
-75.70% | 311.47% |
|
||
| 9 |
TRON
9
TRX
|
$0.323500 | $0.436473 | 03-12-2024 |
572
|
-25.88% | 34.92% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.70 | $3.97 | 23-05-2026 |
36
|
-31.96% | 46.96% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$62.50 | $76.89 | 16-06-2026 |
12
|
-18.72% | 23.03% |
|
||
| 12 |
Lido stETH
12
STETH
|
$1,555.05 | $4,982.43 | 16-11-2021 |
1685
|
-68.79% | 220.40% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.073230 | $0.737567 | 08-05-2021 |
1877
|
-90.07% | 907.19% |
|
||
| 14 |
Rain
14
RAIN
|
$0.015532 | $0.016144 | 22-06-2026 |
6
|
-3.79% | 3.94% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.44 | $10.39 | 27-04-2026 |
62
|
-9.08% | 9.99% |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1685
|
-93.44% | 1,425.27% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$59,685.95 | $125,536.72 | 06-10-2025 |
265
|
-52.46% | 110.33% |
|
||
| 18 |
Zcash
18
ZEC
|
$388.42 | $5,941.80 | 29-10-2016 |
3529
|
-93.46% | 1,429.74% |
|
||
| 19 |
Monero
19
XMR
|
$314.87 | $797.63 | 14-01-2026 |
165
|
-60.52% | 153.32% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$1,729.50 | $5,330.44 | 24-08-2025 |
308
|
-67.55% | 208.21% |
|
||
| 21 |
Stellar
21
XLM
|
$0.170700 | $0.938144 | 04-01-2018 |
3097
|
-81.80% | 449.59% |
|
||
| 22 |
LAB
22
LAB
|
$17.64 | $26.80 | 02-06-2026 |
26
|
-34.17% | 51.90% |
|
||
| 23 |
Dai
23
DAI
|
$1.0003 | $3.67 | 16-11-2021 |
1685
|
-72.73% | 266.73% |
|
||
| 24 |
ChainLink
24
LINK
|
$7.26 | $52.88 | 10-05-2021 |
1875
|
-86.26% | 628.02% |
|
||
| 25 |
Cardano
25
ADA
|
$0.143600 | $3.10 | 02-09-2021 |
1760
|
-95.37% | 2,058.21% |
|
||
| 26 |
USD One
26
USD1
|
$1.0007 | $1.0174 | 08-04-2025 |
446
|
-1.65% | 1.67% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
816
|
-0.79% | 0.80% |
|
||
| 28 |
TonCoin
28
TON
|
$1.55 | $8.23 | 15-06-2024 |
743
|
-81.20% | 431.93% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$192.20 | $4,355.62 | 20-12-2017 |
3112
|
-95.59% | 2,166.19% |
|
||
| 30 |
BOB
30
BOB
|
$0.004860 | $0.011048 | 27-05-2026 |
32
|
-56.01% | 127.33% |
|
||
| 31 |
Litecoin
31
LTC
|
$42.83 | $412.96 | 10-05-2021 |
1875
|
-89.63% | 864.18% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.070720 | $0.570146 | 16-09-2021 |
1746
|
-87.60% | 706.20% |
|
||
| 33 |
Global Dollar
33
USDG
|
$1.0014 | $1.3332 | 15-01-2025 |
529
|
-24.89% | 33.13% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | $1.0246 | 13-05-2026 |
46
|
-2.37% | 2.43% |
|
||
| 35 |
Sui
35
SUI
|
$0.681800 | $5.35 | 06-01-2025 |
538
|
-87.26% | 684.70% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0011 | $131,115.39 | 20-08-2023 |
1043
|
-100.00% | 13,097,651.57% |
|
||
| 37 |
Avalanche
37
AVAX
|
$6.29 | $146.22 | 21-11-2021 |
1680
|
-95.70% | 2,226.46% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,068.99 | $5,596.47 | 29-01-2026 |
150
|
-27.29% | 37.54% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.054071 | $0.969806 | 24-11-2021 |
1677
|
-94.42% | 1,693.57% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000416 | $0.000088 | 28-10-2021 |
1704
|
-95.30% | 2,026.22% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$1.86 | $20.42 | 16-01-2022 |
1624
|
-90.92% | 1,000.72% |
|
||
| 42 |
bittensor
42
TAO
|
$208.00 | $759.00 | 07-03-2024 |
843
|
-72.60% | 264.91% |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1380 | $1.1709 | 17-09-2025 |
284
|
-2.81% | 2.89% |
|
||
| 44 |
DeXe
44
DEXE
|
$22.62 | $33.54 | 08-03-2021 |
1938
|
-32.57% | 48.29% |
|
||
| 45 |
PAX Gold
45
PAXG
|
$4,073.90 | $5,620.35 | 29-01-2026 |
150
|
-27.52% | 37.96% |
|
||
| 46 |
Uniswap
46
UNI
|
$2.92 | $44.97 | 03-05-2021 |
1882
|
-93.52% | 1,442.32% |
|
||
| 47 |
Aster
47
ASTER
|
$0.616000 | $2.42 | 24-09-2025 |
277
|
-74.50% | 292.19% |
|
||
| 48 |
Okex
48
OKB
|
$77.80 | $256.48 | 22-08-2025 |
310
|
-69.67% | 229.66% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0013 | $1.0171 | 21-12-2024 |
554
|
-1.56% | 1.58% |
|
||
| 50 |
Worldcoin
50
WLD
|
$0.442600 | $11.81 | 10-03-2024 |
840
|
-96.25% | 2,567.69% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.