Cap Mercado $2.76T
-1.87%
Volumen 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,016.27 | $126,149.03 | 06-10-2025 |
204
|
-38.95% | 63.80% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,293.66 | $4,952.50 | 24-08-2025 |
247
|
-53.69% | 115.92% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4080
|
-17.73% | 21.54% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3970 | $3.84 | 04-01-2018 |
3036
|
-63.64% | 175.01% |
|
||
| 5 |
Binance Coin
5
BNB
|
$625.67 | $1,370.15 | 13-10-2025 |
197
|
-54.34% | 118.99% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1624
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$84.43 | $293.71 | 19-01-2025 |
464
|
-71.25% | 247.88% |
|
||
| 8 |
TRON
8
TRX
|
$0.324939 | $0.436473 | 03-12-2024 |
511
|
-25.55% | 34.32% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.324916 | $0.369138 | 14-08-2025 |
257
|
-11.98% | 13.61% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,293.21 | $4,982.43 | 16-11-2021 |
1624
|
-53.97% | 117.27% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.099289 | $0.737567 | 08-05-2021 |
1816
|
-86.54% | 642.85% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
581
|
-36.83% | 58.29% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.37 | $59.38 | 18-09-2025 |
222
|
-30.33% | 43.54% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,832.49 | $6,452.82 | 17-11-2021 |
1623
|
-56.10% | 127.81% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.37 | $10.38 | 21-04-2026 |
7
|
-0.11% | 0.11% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$76,979.50 | $125,536.72 | 06-10-2025 |
204
|
-38.68% | 63.08% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$448.75 | $4,355.62 | 20-12-2017 |
3051
|
-89.70% | 870.61% |
|
||
| 18 |
Cardano
18
ADA
|
$0.247837 | $3.10 | 02-09-2021 |
1699
|
-92.00% | 1,150.50% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,518.31 | $5,330.44 | 24-08-2025 |
247
|
-52.76% | 111.67% |
|
||
| 20 |
WETH
20
WETH
|
$2,300.48 | $33,329.43 | 16-11-2021 |
1624
|
-93.10% | 1,348.81% |
|
||
| 21 |
Monero
21
XMR
|
$378.50 | $797.63 | 14-01-2026 |
104
|
-52.55% | 110.74% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.29 | $52.88 | 10-05-2021 |
1814
|
-82.42% | 468.91% |
|
||
| 23 |
Zcash
23
ZEC
|
$352.10 | $5,941.80 | 29-10-2016 |
3468
|
-94.07% | 1,587.51% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$77,177.71 | $125,474.03 | 06-10-2025 |
204
|
-38.49% | 62.58% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.147841 | $0.194148 | 03-02-2026 |
84
|
-23.85% | 31.32% |
|
||
| 26 |
Stellar
26
XLM
|
$0.165514 | $0.938144 | 04-01-2018 |
3036
|
-82.36% | 466.81% |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1624
|
-72.74% | 266.89% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,504.28 | $5,296.64 | 24-08-2025 |
247
|
-52.72% | 111.50% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$77,202.89 | $125,664.40 | 06-10-2025 |
204
|
-38.56% | 62.77% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,299.51 | $4,949.70 | 24-08-2025 |
247
|
-53.54% | 115.25% |
|
||
| 31 |
MemeCore
31
M
|
$3.71 | $4.83 | 24-04-2026 |
4
|
-23.32% | 30.41% |
|
||
| 32 |
USD One
32
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
385
|
-1.72% | 1.76% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.50 | $412.96 | 10-05-2021 |
1814
|
-86.56% | 644.05% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
167
|
-2.01% | 2.05% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.26 | $146.22 | 21-11-2021 |
1619
|
-93.67% | 1,479.83% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089511 | $0.570146 | 16-09-2021 |
1685
|
-84.30% | 536.95% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
755
|
-0.83% | 0.83% |
|
||
| 38 |
Sui
38
SUI
|
$0.932121 | $5.35 | 06-01-2025 |
477
|
-82.58% | 473.97% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000614 | $0.000088 | 28-10-2021 |
1643
|
-93.06% | 1,341.04% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007232 | $0.010775 | 09-02-2026 |
78
|
-32.89% | 49.00% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
982
|
-100.00% | 13,114,334.25% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3129 | $8.23 | 15-06-2024 |
682
|
-84.06% | 527.20% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069536 | $0.969806 | 24-11-2021 |
1616
|
-92.83% | 1,294.67% |
|
||
| 44 |
bittensor
44
TAO
|
$247.49 | $759.00 | 07-03-2024 |
782
|
-67.39% | 206.68% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,670.00 | $5,596.47 | 29-01-2026 |
89
|
-16.55% | 19.84% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
468
|
-25.00% | 33.33% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.072822 | $0.400018 | 01-09-2025 |
239
|
-81.80% | 449.31% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,668.29 | $5,620.35 | 29-01-2026 |
89
|
-16.94% | 20.39% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2280 | $1.2283 | 26-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 50 |
Mantle
50
MNT
|
$0.635324 | $2.85 | 09-10-2025 |
201
|
-77.68% | 348.00% |
|
34.533 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.