Cap Mercado $2.64T
1.63%
Volumen 24h $153.74B
-1.76%
BTC % 58.14%
0%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,707.12 | $126,149.03 | 06-10-2025 |
230
|
-39.19% | 64.46% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,119.87 | $4,952.50 | 24-08-2025 |
273
|
-57.20% | 133.62% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4106
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$656.87 | $1,370.15 | 13-10-2025 |
223
|
-52.06% | 108.59% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3596 | $3.84 | 04-01-2018 |
3062
|
-64.61% | 182.58% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1650
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$85.86 | $293.71 | 19-01-2025 |
490
|
-70.77% | 242.09% |
|
||
| 8 |
TRON
8
TRX
|
$0.362015 | $0.436473 | 03-12-2024 |
537
|
-17.06% | 20.57% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,184.09 | $4,982.43 | 16-11-2021 |
1650
|
-56.16% | 128.12% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.103009 | $0.737567 | 08-05-2021 |
1842
|
-86.03% | 616.02% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$60.03 | $62.01 | 21-05-2026 |
3
|
-3.20% | 3.30% |
|
||
| 12 |
Zcash
12
ZEC
|
$637.59 | $5,941.80 | 29-10-2016 |
3494
|
-89.27% | 831.92% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.07 | $10.39 | 27-04-2026 |
27
|
-3.05% | 3.15% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$77,802.23 | $125,536.72 | 06-10-2025 |
230
|
-38.02% | 61.35% |
|
||
| 15 |
Cardano
15
ADA
|
$0.245357 | $3.10 | 02-09-2021 |
1725
|
-92.08% | 1,163.13% |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1650
|
-93.44% | 1,425.27% |
|
||
| 17 |
Monero
17
XMR
|
$385.30 | $797.63 | 14-01-2026 |
130
|
-51.69% | 107.01% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$353.61 | $4,355.62 | 20-12-2017 |
3077
|
-91.88% | 1,131.77% |
|
||
| 19 |
ChainLink
19
LINK
|
$9.55 | $52.88 | 10-05-2021 |
1840
|
-81.94% | 453.61% |
|
||
| 20 |
Canton Network
20
CANTONNETWOR1
|
$0.162533 | $0.194148 | 03-02-2026 |
110
|
-16.28% | 19.45% |
|
||
| 21 |
Dai
21
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1650
|
-72.76% | 267.07% |
|
||
| 22 |
Stellar
22
XLM
|
$0.148327 | $0.938144 | 04-01-2018 |
3062
|
-84.19% | 532.48% |
|
||
| 23 |
TonCoin
23
TON
|
$1.81 | $8.23 | 15-06-2024 |
708
|
-78.06% | 355.79% |
|
||
| 24 |
USD One
24
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
411
|
-1.82% | 1.86% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
781
|
-0.84% | 0.85% |
|
||
| 26 |
Sui
26
SUI
|
$1.0645 | $5.35 | 06-01-2025 |
503
|
-80.10% | 402.60% |
|
||
| 27 |
Litecoin
27
LTC
|
$53.35 | $412.96 | 10-05-2021 |
1840
|
-87.08% | 674.10% |
|
||
| 28 |
Avalanche
28
AVAX
|
$9.35 | $146.22 | 21-11-2021 |
1645
|
-93.61% | 1,464.25% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.089666 | $0.570146 | 16-09-2021 |
1711
|
-84.27% | 535.86% |
|
||
| 30 |
MemeCore
30
M
|
$2.93 | $4.83 | 24-04-2026 |
30
|
-39.38% | 64.97% |
|
||
| 31 |
Rain
31
RAIN
|
$0.007574 | $0.010775 | 09-02-2026 |
104
|
-29.71% | 42.27% |
|
||
| 32 |
PayPal USD
32
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
1008
|
-100.00% | 13,117,952.68% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000566 | $0.000088 | 28-10-2021 |
1669
|
-93.60% | 1,463.29% |
|
||
| 34 |
NEAR Protocol
34
NEAR
|
$2.40 | $20.42 | 16-01-2022 |
1589
|
-88.24% | 750.46% |
|
||
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
$0.069472 | $0.969806 | 24-11-2021 |
1642
|
-92.84% | 1,295.97% |
|
||
| 36 |
bittensor
36
TAO
|
$280.18 | $759.00 | 07-03-2024 |
808
|
-63.09% | 170.90% |
|
||
| 37 |
Global Dollar
37
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
494
|
-25.01% | 33.36% |
|
||
| 38 |
Tether Gold
38
XAUT
|
$4,510.58 | $5,596.47 | 29-01-2026 |
115
|
-19.40% | 24.07% |
|
||
| 39 |
BOBO
39
BOBO
|
$0.000040 | $0.000055 | 21-05-2026 |
3
|
-28.06% | 39.00% |
|
||
| 40 |
Uniswap
40
UNI
|
$3.45 | $44.97 | 03-05-2021 |
1847
|
-92.34% | 1,204.73% |
|
||
| 41 |
Mantle
41
MNT
|
$0.661021 | $2.85 | 09-10-2025 |
227
|
-76.78% | 330.59% |
|
||
| 42 |
Polkadot
42
DOT
|
$1.2883 | $440.04 | 13-08-2020 |
2110
|
-99.71% | 34,055.99% |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1348 | $1.1709 | 17-09-2025 |
249
|
-3.08% | 3.18% |
|
||
| 44 |
PAX Gold
44
PAXG
|
$4,533.45 | $5,620.35 | 29-01-2026 |
115
|
-19.34% | 23.98% |
|
||
| 45 |
Ondo
45
ONDO
|
$0.427700 | $2.14 | 16-12-2024 |
524
|
-80.03% | 400.63% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.062001 | $0.400018 | 01-09-2025 |
265
|
-84.50% | 545.18% |
|
||
| 47 |
HTX
47
HTX
|
$0.00000200 | $0.00000356 | 03-12-2024 |
537
|
-43.91% | 78.28% |
|
||
| 48 |
Aster
48
ASTER
|
$0.684822 | $2.42 | 24-09-2025 |
242
|
-71.65% | 252.78% |
|
||
| 49 |
Ripple USD
49
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
519
|
-1.69% | 1.72% |
|
||
| 50 |
Okex
50
OKB
|
$82.60 | $256.48 | 22-08-2025 |
275
|
-67.80% | 210.52% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.