Cap Mercado $2.50T
0.64%
Volumen 24h $56.00B
-57.69%
BTC % 59.2374%
-0.18%
ETH % 9.77546%
-0.23%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,968.05 | $126,149.03 | 06-10-2025 |
237
|
-41.36% | 70.55% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,027.40 | $4,952.50 | 24-08-2025 |
280
|
-59.06% | 144.28% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4113
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$724.50 | $1,370.15 | 13-10-2025 |
230
|
-47.12% | 89.12% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3375 | $3.84 | 04-01-2018 |
3069
|
-65.19% | 187.25% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189374 | $0.221223 | 23-05-2026 |
8
|
-14.40% | 16.82% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1657
|
-57.39% | 134.71% |
|
||
| 8 |
Solana
8
SOL
|
$82.78 | $293.71 | 19-01-2025 |
497
|
-71.82% | 254.81% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.64 | $3.97 | 23-05-2026 |
8
|
-8.22% | 8.95% |
|
||
| 10 |
TRON
10
TRX
|
$0.347500 | $0.436473 | 03-12-2024 |
544
|
-20.38% | 25.60% |
|
||
| 11 | $0.924200 | $0.926300 | 30-05-2026 |
1
|
-0.23% | 0.23% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,025.94 | $4,982.43 | 16-11-2021 |
1657
|
-59.34% | 145.93% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$69.48 | $68.44 | 30-05-2026 |
1
|
1.51% | - |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.100680 | $0.737567 | 08-05-2021 |
1849
|
-86.35% | 632.59% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.02 | $10.39 | 27-04-2026 |
34
|
-3.50% | 3.62% |
|
||
| 16 |
Zcash
16
ZEC
|
$548.52 | $5,941.80 | 29-10-2016 |
3501
|
-90.77% | 983.24% |
|
||
| 17 |
Rain
17
RAIN
|
$0.014330 | $0.014825 | 27-05-2026 |
4
|
-3.34% | 3.45% |
|
||
| 18 |
Unite
18
UNITE
|
$1.91 | $1.96 | 24-05-2026 |
7
|
-2.33% | 2.39% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$73,800.28 | $125,536.72 | 06-10-2025 |
237
|
-41.21% | 70.10% |
|
||
| 20 |
Cardano
20
ADA
|
$0.237400 | $3.10 | 02-09-2021 |
1732
|
-92.34% | 1,205.47% |
|
||
| 21 |
Stellar
21
XLM
|
$0.231700 | $0.938144 | 04-01-2018 |
3069
|
-75.30% | 304.90% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,224.51 | $5,330.44 | 24-08-2025 |
280
|
-58.27% | 139.62% |
|
||
| 23 |
WETH
23
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1657
|
-93.44% | 1,425.27% |
|
||
| 24 |
Monero
24
XMR
|
$370.36 | $797.63 | 14-01-2026 |
137
|
-53.57% | 115.36% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.24 | $52.88 | 10-05-2021 |
1847
|
-82.52% | 472.07% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$306.80 | $4,355.62 | 20-12-2017 |
3084
|
-92.96% | 1,319.69% |
|
||
| 27 |
Dai
27
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1657
|
-72.74% | 266.80% |
|
||
| 28 |
BOB
28
BOB
|
$0.007424 | $0.011048 | 27-05-2026 |
4
|
-32.81% | 48.82% |
|
||
| 29 |
TonCoin
29
TON
|
$1.87 | $8.23 | 15-06-2024 |
715
|
-77.28% | 340.10% |
|
||
| 30 |
USD One
30
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
418
|
-1.74% | 1.77% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0005 | $1.0076 | 03-04-2024 |
788
|
-0.70% | 0.71% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.097020 | $0.570146 | 16-09-2021 |
1718
|
-82.98% | 487.66% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.45 | $412.96 | 10-05-2021 |
1847
|
-87.30% | 687.34% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.02 | $146.22 | 21-11-2021 |
1652
|
-93.83% | 1,521.76% |
|
||
| 35 |
MemeCore
35
M
|
$2.96 | $4.83 | 24-04-2026 |
37
|
-38.68% | 63.08% |
|
||
| 36 |
Sui
36
SUI
|
$0.905000 | $5.35 | 06-01-2025 |
510
|
-83.08% | 491.17% |
|
||
| 37 |
Wrapped eETH
37
weETH
|
$2,182.49 | $5,296.64 | 24-08-2025 |
280
|
-58.79% | 142.69% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000550 | $0.000088 | 28-10-2021 |
1676
|
-93.78% | 1,508.20% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1015
|
-100.00% | 13,103,510.40% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.068187 | $0.969806 | 24-11-2021 |
1649
|
-92.97% | 1,322.28% |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$2.31 | $20.42 | 16-01-2022 |
1596
|
-88.69% | 783.91% |
|
||
| 42 |
bittensor
42
TAO
|
$257.30 | $759.00 | 07-03-2024 |
815
|
-66.10% | 194.99% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,523.64 | $5,596.47 | 29-01-2026 |
122
|
-19.17% | 23.72% |
|
||
| 44 |
LAB
44
LAB
|
$8.80 | $8.61 | 30-05-2026 |
1
|
2.24% | - |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0014 | $1.3332 | 15-01-2025 |
501
|
-24.89% | 33.13% |
|
||
| 46 |
Aave Ethereum USDT
46
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
18
|
-2.38% | 2.44% |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1339 | $1.1709 | 17-09-2025 |
256
|
-3.16% | 3.26% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,535.59 | $5,620.35 | 29-01-2026 |
122
|
-19.30% | 23.92% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.1920 | $440.04 | 13-08-2020 |
2117
|
-99.73% | 36,816.25% |
|
||
| 50 |
Aster
50
ASTER
|
$0.748000 | $2.42 | 24-09-2025 |
249
|
-69.04% | 222.98% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.