Cap Mercado $2.31T
-4.85%
Volumen 24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,604.60 | $126,149.03 | 06-10-2025 |
240
|
-47.20% | 89.40% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,853.19 | $4,952.50 | 24-08-2025 |
283
|
-62.58% | 167.24% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4116
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$644.66 | $1,370.15 | 13-10-2025 |
233
|
-52.95% | 112.54% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189765 | $0.221223 | 23-05-2026 |
11
|
-14.22% | 16.58% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0010 | $2.35 | 16-11-2021 |
1660
|
-57.40% | 134.73% |
|
||
| 7 |
Ripple
7
XRP
|
$1.2203 | $3.84 | 04-01-2018 |
3072
|
-68.24% | 214.84% |
|
||
| 8 |
Solana
8
SOL
|
$74.35 | $293.71 | 19-01-2025 |
500
|
-74.69% | 295.03% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.40 | $3.97 | 23-05-2026 |
11
|
-14.42% | 16.84% |
|
||
| 10 |
TRON
10
TRX
|
$0.332800 | $0.436473 | 03-12-2024 |
547
|
-23.75% | 31.15% |
|
||
| 11 | $0.921100 | $0.926400 | 31-05-2026 |
3
|
-0.57% | 0.58% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$70.16 | $74.95 | 01-06-2026 |
2
|
-6.39% | 6.83% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,852.89 | $4,982.43 | 16-11-2021 |
1660
|
-62.81% | 168.90% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.092700 | $0.737567 | 08-05-2021 |
1852
|
-87.43% | 695.65% |
|
||
| 15 |
Zcash
15
ZEC
|
$625.65 | $5,941.80 | 29-10-2016 |
3504
|
-89.47% | 849.70% |
|
||
| 16 |
Unite
16
UNITE
|
$2.04 | $2.03 | 01-06-2026 |
2
|
0.77% | - |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.81 | $10.39 | 27-04-2026 |
37
|
-5.56% | 5.89% |
|
||
| 18 |
Rain
18
RAIN
|
$0.013794 | $0.014825 | 27-05-2026 |
7
|
-6.96% | 7.48% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$66,479.24 | $125,536.72 | 06-10-2025 |
240
|
-47.04% | 88.84% |
|
||
| 20 |
Cardano
20
ADA
|
$0.212100 | $3.10 | 02-09-2021 |
1735
|
-93.16% | 1,361.19% |
|
||
| 21 |
Stellar
21
XLM
|
$0.221700 | $0.938144 | 04-01-2018 |
3072
|
-76.37% | 323.16% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1660
|
-93.44% | 1,425.27% |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,034.25 | $5,330.44 | 24-08-2025 |
283
|
-61.84% | 162.03% |
|
||
| 24 |
Monero
24
XMR
|
$335.21 | $797.63 | 14-01-2026 |
140
|
-57.97% | 137.95% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.37 | $52.88 | 10-05-2021 |
1850
|
-84.17% | 531.81% |
|
||
| 26 |
Dai
26
DAI
|
$1.0010 | $3.67 | 16-11-2021 |
1660
|
-72.71% | 266.49% |
|
||
| 27 |
TonCoin
27
TON
|
$2.00 | $8.23 | 15-06-2024 |
718
|
-75.69% | 311.30% |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$262.60 | $4,355.62 | 20-12-2017 |
3087
|
-93.97% | 1,558.65% |
|
||
| 29 |
USD One
29
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
421
|
-1.77% | 1.80% |
|
||
| 30 |
BOB
30
BOB
|
$0.006654 | $0.011048 | 27-05-2026 |
7
|
-39.77% | 66.04% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
791
|
-0.71% | 0.72% |
|
||
| 32 |
LAB
32
LAB
|
$13.97 | $16.38 | 01-06-2026 |
2
|
-14.71% | 17.24% |
|
||
| 33 |
MemeCore
33
M
|
$3.26 | $4.83 | 24-04-2026 |
40
|
-32.48% | 48.11% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.086370 | $0.570146 | 16-09-2021 |
1721
|
-84.85% | 560.12% |
|
||
| 35 |
Litecoin
35
LTC
|
$47.67 | $412.96 | 10-05-2021 |
1850
|
-88.46% | 766.29% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.18 | $146.22 | 21-11-2021 |
1655
|
-94.41% | 1,688.16% |
|
||
| 37 |
NEAR Protocol
37
NEAR
|
$2.71 | $20.42 | 16-01-2022 |
1599
|
-86.74% | 654.28% |
|
||
| 38 |
Sui
38
SUI
|
$0.809600 | $5.35 | 06-01-2025 |
513
|
-84.87% | 560.83% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000523 | $0.000088 | 28-10-2021 |
1679
|
-94.09% | 1,591.22% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0027 | $131,115.39 | 20-08-2023 |
1018
|
-100.00% | 13,076,294.76% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.062749 | $0.969806 | 24-11-2021 |
1652
|
-93.53% | 1,445.53% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,457.88 | $5,596.47 | 29-01-2026 |
125
|
-20.34% | 25.54% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0011 | $1.3332 | 15-01-2025 |
504
|
-24.91% | 33.17% |
|
||
| 44 |
bittensor
44
TAO
|
$226.70 | $759.00 | 07-03-2024 |
818
|
-70.13% | 234.81% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
21
|
-2.38% | 2.44% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1348 | $1.1709 | 17-09-2025 |
259
|
-3.08% | 3.18% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,475.24 | $5,620.35 | 29-01-2026 |
125
|
-20.37% | 25.59% |
|
||
| 48 |
Humanity Protocol
48
H
|
$0.669898 | $0.825777 | 01-06-2026 |
2
|
-18.88% | 23.27% |
|
||
| 49 |
DeXe
49
DEXE
|
$22.26 | $33.54 | 08-03-2021 |
1913
|
-33.64% | 50.69% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.384000 | $2.14 | 16-12-2024 |
534
|
-82.07% | 457.61% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.