Cap Mercado $4.01T
1.46%
Volumen 24h $287.51B
-12.29%
BTC % 55.19%
-0.38%
ETH % 11.82%
0.84%
Monedas
33.516
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,950.71 | $126,149.03 | 06-10-2025 |
19
|
-12.05% | 13.70% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,927.61 | $4,952.50 | 24-08-2025 |
62
|
-20.69% | 26.09% |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
3895
|
-17.69% | 21.49% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,108.37 | $1,370.15 | 13-10-2025 |
12
|
-19.11% | 23.62% |
|
||
| 5 |
Ripple
5
XRP
|
$2.51 | $3.84 | 04-01-2018 |
2851
|
-34.72% | 53.18% |
|
||
| 6 |
Solana
6
SOL
|
$193.26 | $293.71 | 19-01-2025 |
279
|
-34.20% | 51.98% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | $2.35 | 16-11-2021 |
1439
|
-57.43% | 134.92% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,929.16 | $4,982.43 | 16-11-2021 |
1439
|
-21.14% | 26.81% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.197685 | $0.737567 | 08-05-2021 |
1631
|
-73.20% | 273.10% |
|
||
| 10 |
TRON
10
TRX
|
$0.303772 | $0.436473 | 03-12-2024 |
326
|
-30.40% | 43.68% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.303787 | $0.369138 | 14-08-2025 |
72
|
-17.70% | 21.51% |
|
||
| 12 |
Cardano
12
ADA
|
$0.655471 | $3.10 | 02-09-2021 |
1514
|
-78.85% | 372.82% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,786.75 | $6,452.82 | 17-11-2021 |
1438
|
-25.82% | 34.81% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,014.70 | $125,536.72 | 06-10-2025 |
19
|
-11.57% | 13.08% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,243.70 | $5,330.44 | 24-08-2025 |
62
|
-20.39% | 25.61% |
|
||
| 16 |
WETH
16
WETH
|
$3,935.10 | $33,329.43 | 16-11-2021 |
1439
|
-88.19% | 746.98% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$39.26 | $59.38 | 18-09-2025 |
37
|
-33.89% | 51.26% |
|
||
| 18 |
ChainLink
18
LINK
|
$17.86 | $52.88 | 10-05-2021 |
1629
|
-66.22% | 196.07% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
570
|
-0.81% | 0.82% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,247.64 | $5,296.64 | 24-08-2025 |
62
|
-19.81% | 24.70% |
|
||
| 21 |
Stellar
21
XLM
|
$0.319527 | $0.938144 | 04-01-2018 |
2851
|
-65.94% | 193.60% |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$502.22 | $4,355.62 | 20-12-2017 |
2866
|
-88.47% | 767.27% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,929.39 | $4,949.70 | 24-08-2025 |
62
|
-20.61% | 25.97% |
|
||
| 24 |
Sui
24
SUI
|
$2.52 | $5.35 | 06-01-2025 |
292
|
-52.89% | 112.29% |
|
||
| 25 |
Sky Dollar
25
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
396
|
-36.79% | 58.21% |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.48 | $146.22 | 21-11-2021 |
1434
|
-86.68% | 650.57% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.96 | $10.01 | 03-03-2025 |
236
|
-10.51% | 11.74% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$111,109.04 | $125,474.03 | 06-10-2025 |
19
|
-11.45% | 12.93% |
|
||
| 29 |
Litecoin
29
LTC
|
$96.34 | $412.96 | 10-05-2021 |
1629
|
-76.67% | 328.65% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.170601 | $0.570146 | 16-09-2021 |
1500
|
-70.08% | 234.20% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$111,020.56 | $125,664.40 | 06-10-2025 |
19
|
-11.65% | 13.19% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0006 | $1.0038 | 10-10-2025 |
15
|
-0.31% | 0.31% |
|
||
| 33 |
Monero
33
XMR
|
$326.72 | $517.62 | 07-05-2021 |
1632
|
-36.88% | 58.43% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1458
|
-88.43% | 764.45% |
|
||
| 35 |
TonCoin
35
TON
|
$2.17 | $8.23 | 15-06-2024 |
497
|
-73.69% | 280.11% |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1439
|
-72.74% | 266.86% |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.148420 | $0.969806 | 24-11-2021 |
1431
|
-84.70% | 553.42% |
|
||
| 38 |
Mantle
38
MNT
|
$1.64 | $2.85 | 09-10-2025 |
16
|
-42.32% | 73.38% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2002 | $1.2016 | 10-10-2025 |
15
|
-0.11% | 0.11% |
|
||
| 40 |
Polkadot
40
DOT
|
$3.08 | $440.04 | 13-08-2020 |
1899
|
-99.30% | 14,201.32% |
|
||
| 41 |
Zcash
41
ZEC
|
$270.36 | $5,941.80 | 29-10-2016 |
3283
|
-95.45% | 2,097.71% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.25 | $44.97 | 03-05-2021 |
1636
|
-86.11% | 619.96% |
|
||
| 43 |
bittensor
43
TAO
|
$384.23 | $759.00 | 07-03-2024 |
597
|
-49.38% | 97.54% |
|
||
| 44 |
ChainOpera AI
44
COAI
|
$20.32 | $25.10 | 16-10-2025 |
9
|
-19.03% | 23.50% |
|
||
| 45 |
Aave
45
AAVE
|
$228.50 | $666.86 | 18-05-2021 |
1621
|
-65.74% | 191.85% |
|
||
| 46 |
Okex
46
OKB
|
$164.35 | $256.48 | 22-08-2025 |
64
|
-35.92% | 56.06% |
|
||
| 47 |
Ethena
47
ENA
|
$0.480219 | $1.52 | 11-04-2024 |
562
|
-68.34% | 215.89% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.135021 | $0.400018 | 01-09-2025 |
54
|
-66.25% | 196.26% |
|
||
| 49 |
Bitget Token
49
BGB
|
$4.69 | $8.48 | 27-12-2024 |
302
|
-44.73% | 80.93% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000716 | $0.000028 | 09-12-2024 |
320
|
-74.63% | 294.12% |
|
33.516 Monedas Monitoreadas - Página 1 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.