Cap Mercado $2.11T
-0.74%
Volumen 24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$993.99 | $1,062.49 | 09-06-2026 |
2
|
-6.45% | 6.89% |
|
||
| 2 |
Bitcoin
2
BTC
|
$61,789.12 | $126,149.03 | 06-10-2025 |
248
|
-51.02% | 104.16% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,627.03 | $4,952.50 | 24-08-2025 |
291
|
-67.15% | 204.39% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4124
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$588.13 | $1,370.15 | 13-10-2025 |
241
|
-57.08% | 132.97% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189743 | $0.221223 | 23-05-2026 |
19
|
-14.23% | 16.59% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1668
|
-57.41% | 134.79% |
|
||
| 8 |
Ripple
8
XRP
|
$1.0998 | $3.84 | 04-01-2018 |
3080
|
-71.37% | 249.33% |
|
||
| 9 |
Solana
9
SOL
|
$63.50 | $293.71 | 19-01-2025 |
508
|
-78.38% | 362.53% |
|
||
| 10 |
TRON
10
TRX
|
$0.321100 | $0.436473 | 03-12-2024 |
555
|
-26.43% | 35.93% |
|
||
| 11 |
Banana For Scale
11
BANANA
|
$2.86 | $3.97 | 23-05-2026 |
19
|
-27.90% | 38.69% |
|
||
| 12 |
Rebel Cars
12
RC
|
$132.81 | $135.28 | 09-06-2026 |
2
|
-1.83% | 1.86% |
|
||
| 13 | $0.924200 | $0.926400 | 31-05-2026 |
11
|
-0.24% | 0.24% |
|
|||
| 14 |
Lido stETH
14
STETH
|
$1,627.58 | $4,982.43 | 16-11-2021 |
1668
|
-67.33% | 206.13% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$52.97 | $75.35 | 03-06-2026 |
8
|
-29.70% | 42.25% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.083410 | $0.737567 | 08-05-2021 |
1860
|
-88.69% | 784.27% |
|
||
| 17 |
Unite
17
UNITE
|
$2.20 | $2.17 | 09-06-2026 |
2
|
1.46% | - |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.58 | $10.39 | 27-04-2026 |
45
|
-7.80% | 8.47% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013172 | $0.014825 | 27-05-2026 |
15
|
-11.15% | 12.55% |
|
||
| 20 |
WETH
20
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1668
|
-93.44% | 1,425.27% |
|
||
| 21 |
Wrapped Bitcoin
21
WBTC
|
$61,720.02 | $125,536.72 | 06-10-2025 |
248
|
-50.84% | 103.40% |
|
||
| 22 |
Zcash
22
ZEC
|
$411.90 | $5,941.80 | 29-10-2016 |
3512
|
-93.07% | 1,342.53% |
|
||
| 23 |
Monero
23
XMR
|
$336.65 | $797.63 | 14-01-2026 |
148
|
-57.79% | 136.93% |
|
||
| 24 |
Stellar
24
XLM
|
$0.183900 | $0.938144 | 04-01-2018 |
3080
|
-80.40% | 410.14% |
|
||
| 25 |
Wrapped Beacon ETH
25
WBETH
|
$1,786.97 | $5,330.44 | 24-08-2025 |
291
|
-66.48% | 198.29% |
|
||
| 26 |
Cardano
26
ADA
|
$0.161100 | $3.10 | 02-09-2021 |
1743
|
-94.80% | 1,823.77% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.60 | $52.88 | 10-05-2021 |
1858
|
-85.64% | 596.20% |
|
||
| 28 |
Dai
28
DAI
|
$1.0022 | $3.67 | 16-11-2021 |
1668
|
-72.68% | 266.02% |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
429
|
-1.73% | 1.76% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
799
|
-0.75% | 0.76% |
|
||
| 31 |
TonCoin
31
TON
|
$1.61 | $8.23 | 15-06-2024 |
726
|
-80.41% | 410.49% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$194.30 | $4,355.62 | 20-12-2017 |
3095
|
-95.54% | 2,141.70% |
|
||
| 33 |
BOB
33
BOB
|
$0.005482 | $0.011048 | 27-05-2026 |
15
|
-50.38% | 101.52% |
|
||
| 34 |
MemeCore
34
M
|
$2.85 | $4.83 | 24-04-2026 |
48
|
-40.92% | 69.27% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.078100 | $0.570146 | 16-09-2021 |
1729
|
-86.30% | 630.02% |
|
||
| 36 |
Litecoin
36
LTC
|
$41.89 | $412.96 | 10-05-2021 |
1858
|
-89.86% | 885.82% |
|
||
| 37 |
Sui
37
SUI
|
$0.731600 | $5.35 | 06-01-2025 |
521
|
-86.33% | 631.29% |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$1,835.66 | $5,296.64 | 24-08-2025 |
291
|
-65.34% | 188.54% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0001 | $131,115.39 | 20-08-2023 |
1026
|
-100.00% | 13,109,702.82% |
|
||
| 40 |
Avalanche
40
AVAX
|
$6.42 | $146.22 | 21-11-2021 |
1663
|
-95.61% | 2,177.18% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000464 | $0.000088 | 28-10-2021 |
1687
|
-94.75% | 1,806.27% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.059567 | $0.969806 | 24-11-2021 |
1660
|
-93.86% | 1,528.09% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
512
|
-24.92% | 33.19% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$1.98 | $20.42 | 16-01-2022 |
1607
|
-90.32% | 933.32% |
|
||
| 45 |
LAB
45
LAB
|
$8.08 | $26.80 | 02-06-2026 |
9
|
-69.84% | 231.54% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,060.50 | $5,596.47 | 29-01-2026 |
133
|
-27.45% | 37.83% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0001 | $1.0246 | 13-05-2026 |
29
|
-2.39% | 2.45% |
|
||
| 48 |
bittensor
48
TAO
|
$201.90 | $759.00 | 07-03-2024 |
826
|
-73.40% | 275.93% |
|
||
| 49 |
Ondo US Dollar Yield
49
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
267
|
-3.04% | 3.14% |
|
||
| 50 |
Audiera
50
BEAT
|
$7.34 | $4.92 | 22-12-2025 |
171
|
49.11% | - |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.