Cap Mercado $3.71T
2.76%
Volumen 24h $439.89B
23.44%
BTC % 55.18%
-1.35%
ETH % 11.25%
1.77%
Monedas
33.627
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,583.29 | $126,149.03 | 06-10-2025 |
33
|
-18.68% | 22.97% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,459.64 | $4,952.50 | 24-08-2025 |
76
|
-30.14% | 43.15% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3909
|
-17.78% | 21.63% |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | $3.84 | 04-01-2018 |
2865
|
-39.46% | 65.17% |
|
||
| 5 |
Binance Coin
5
BNB
|
$999.56 | $1,370.15 | 13-10-2025 |
26
|
-27.05% | 37.08% |
|
||
| 6 |
Solana
6
SOL
|
$163.14 | $293.71 | 19-01-2025 |
293
|
-44.46% | 80.04% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1453
|
-57.45% | 135.00% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,447.82 | $4,982.43 | 16-11-2021 |
1453
|
-30.80% | 44.51% |
|
||
| 9 |
TRON
9
TRX
|
$0.291864 | $0.436473 | 03-12-2024 |
340
|
-33.13% | 49.55% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.180437 | $0.737567 | 08-05-2021 |
1645
|
-75.54% | 308.77% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.292936 | $0.369138 | 14-08-2025 |
86
|
-20.64% | 26.01% |
|
||
| 12 |
Cardano
12
ADA
|
$0.585329 | $3.10 | 02-09-2021 |
1528
|
-81.11% | 429.48% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,202.83 | $6,452.82 | 17-11-2021 |
1452
|
-34.87% | 53.53% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$42.42 | $59.38 | 18-09-2025 |
51
|
-28.56% | 39.98% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$103,002.40 | $125,536.72 | 06-10-2025 |
33
|
-17.95% | 21.88% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,733.86 | $5,330.44 | 24-08-2025 |
76
|
-29.95% | 42.76% |
|
||
| 17 |
WETH
17
WETH
|
$3,447.56 | $33,329.43 | 16-11-2021 |
1453
|
-89.66% | 866.76% |
|
||
| 18 |
ChainLink
18
LINK
|
$15.78 | $52.88 | 10-05-2021 |
1643
|
-70.16% | 235.14% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$506.67 | $4,355.62 | 20-12-2017 |
2880
|
-88.37% | 759.65% |
|
||
| 20 |
Zcash
20
ZEC
|
$586.87 | $5,941.80 | 29-10-2016 |
3297
|
-90.12% | 912.46% |
|
||
| 21 |
Stellar
21
XLM
|
$0.291580 | $0.938144 | 04-01-2018 |
2865
|
-68.92% | 221.74% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
410
|
-36.79% | 58.20% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$3,712.98 | $5,296.64 | 24-08-2025 |
76
|
-29.90% | 42.65% |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
584
|
-0.89% | 0.90% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.17 | $10.01 | 03-03-2025 |
250
|
-8.41% | 9.18% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,452.67 | $4,949.70 | 24-08-2025 |
76
|
-30.24% | 43.36% |
|
||
| 27 |
Sui
27
SUI
|
$2.15 | $5.35 | 06-01-2025 |
306
|
-59.74% | 148.39% |
|
||
| 28 |
Litecoin
28
LTC
|
$101.85 | $412.96 | 10-05-2021 |
1643
|
-75.34% | 305.46% |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.88 | $146.22 | 21-11-2021 |
1448
|
-87.77% | 717.89% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.177282 | $0.570146 | 16-09-2021 |
1514
|
-68.91% | 221.60% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$103,050.52 | $125,474.03 | 06-10-2025 |
33
|
-17.87% | 21.76% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$103,123.95 | $125,664.40 | 06-10-2025 |
33
|
-17.94% | 21.86% |
|
||
| 33 |
Monero
33
XMR
|
$363.56 | $517.62 | 07-05-2021 |
1646
|
-29.76% | 42.38% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1472
|
-88.55% | 773.42% |
|
||
| 35 |
Polkadot
35
DOT
|
$3.39 | $440.04 | 13-08-2020 |
1913
|
-99.23% | 12,871.08% |
|
||
| 36 |
Dai
36
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1453
|
-72.75% | 266.97% |
|
||
| 37 |
TonCoin
37
TON
|
$2.11 | $8.23 | 15-06-2024 |
511
|
-74.37% | 290.19% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
29
|
-0.40% | 0.40% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2013 | $1.2035 | 03-11-2025 |
5
|
-0.18% | 0.18% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.129355 | $0.969806 | 24-11-2021 |
1445
|
-86.66% | 649.73% |
|
||
| 41 |
Internet Computer
41
ICP
|
$8.52 | $580.38 | 11-05-2021 |
1642
|
-98.53% | 6,710.20% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2640 | $2.85 | 09-10-2025 |
30
|
-55.59% | 125.19% |
|
||
| 43 |
bittensor
43
TAO
|
$389.71 | $759.00 | 07-03-2024 |
611
|
-48.65% | 94.76% |
|
||
| 44 |
Uniswap
44
UNI
|
$6.03 | $44.97 | 03-05-2021 |
1650
|
-86.60% | 646.09% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.73 | $20.42 | 16-01-2022 |
1392
|
-86.65% | 649.08% |
|
||
| 46 |
Aave
46
AAVE
|
$207.93 | $666.86 | 18-05-2021 |
1635
|
-68.82% | 220.72% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.124331 | $0.400018 | 01-09-2025 |
68
|
-68.92% | 221.74% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.10 | $8.48 | 27-12-2024 |
316
|
-51.69% | 107.01% |
|
||
| 49 |
USD One
49
USD1
|
$0.9990 | $1.0174 | 08-04-2025 |
214
|
-1.81% | 1.84% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
811
|
-100.00% | 13,117,289.24% |
|
33.627 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.