Cap Mercado $2.79T
-1.54%
Volumen 24h $287.81B
-9.87%
BTC % 55.86%
0.12%
ETH % 10.01%
-1.89%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,715.80 | $126,149.03 | 06-10-2025 |
199
|
-38.39% | 62.32% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,312.50 | $4,952.50 | 24-08-2025 |
242
|
-53.31% | 114.16% |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
4075
|
-17.69% | 21.50% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4299 | $3.84 | 04-01-2018 |
3031
|
-62.78% | 168.68% |
|
||
| 5 |
Binance Coin
5
BNB
|
$635.42 | $1,370.15 | 13-10-2025 |
192
|
-53.62% | 115.63% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | $2.35 | 16-11-2021 |
1619
|
-57.44% | 134.94% |
|
||
| 7 |
Solana
7
SOL
|
$85.35 | $293.71 | 19-01-2025 |
459
|
-70.94% | 244.11% |
|
||
| 8 |
TRON
8
TRX
|
$0.329278 | $0.436473 | 03-12-2024 |
506
|
-24.56% | 32.55% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.329201 | $0.369138 | 14-08-2025 |
252
|
-10.82% | 12.13% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,308.23 | $4,982.43 | 16-11-2021 |
1619
|
-53.67% | 115.86% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096199 | $0.737567 | 08-05-2021 |
1811
|
-86.96% | 666.71% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
576
|
-36.80% | 58.23% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.94 | $59.38 | 18-09-2025 |
217
|
-31.05% | 45.03% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,842.50 | $6,452.82 | 17-11-2021 |
1618
|
-55.95% | 127.01% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.29 | $10.38 | 21-04-2026 |
2
|
-0.89% | 0.90% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$77,600.76 | $125,536.72 | 06-10-2025 |
199
|
-38.18% | 61.77% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$456.95 | $4,355.62 | 20-12-2017 |
3046
|
-89.51% | 853.19% |
|
||
| 18 |
Cardano
18
ADA
|
$0.246189 | $3.10 | 02-09-2021 |
1694
|
-92.06% | 1,158.86% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,535.79 | $5,330.44 | 24-08-2025 |
242
|
-52.43% | 110.21% |
|
||
| 20 |
WETH
20
WETH
|
$2,311.92 | $33,329.43 | 16-11-2021 |
1619
|
-93.06% | 1,341.64% |
|
||
| 21 |
Monero
21
XMR
|
$372.76 | $797.63 | 14-01-2026 |
99
|
-53.27% | 113.98% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.26 | $52.88 | 10-05-2021 |
1809
|
-82.48% | 470.89% |
|
||
| 23 |
Stellar
23
XLM
|
$0.175605 | $0.938144 | 04-01-2018 |
3031
|
-81.28% | 434.24% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.150002 | $0.194148 | 03-02-2026 |
79
|
-22.74% | 29.43% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$77,850.17 | $125,474.03 | 06-10-2025 |
199
|
-37.96% | 61.17% |
|
||
| 26 |
Zcash
26
ZEC
|
$334.39 | $5,941.80 | 29-10-2016 |
3463
|
-94.37% | 1,676.90% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,518.03 | $5,296.64 | 24-08-2025 |
242
|
-52.46% | 110.35% |
|
||
| 28 |
MemeCore
28
M
|
$4.24 | $4.66 | 18-04-2026 |
5
|
-8.85% | 9.71% |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1619
|
-72.74% | 266.85% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,306.58 | $4,949.70 | 24-08-2025 |
242
|
-53.40% | 114.59% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,789.79 | $125,664.40 | 06-10-2025 |
199
|
-38.10% | 61.54% |
|
||
| 32 |
USD One
32
USD1
|
$1.0001 | $1.0174 | 08-04-2025 |
380
|
-1.70% | 1.73% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.47 | $412.96 | 10-05-2021 |
1809
|
-86.57% | 644.45% |
|
||
| 34 |
USDT0
34
USDT0
|
$1.0007 | $1.0208 | 12-11-2025 |
162
|
-1.96% | 2.00% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.28 | $146.22 | 21-11-2021 |
1614
|
-93.66% | 1,476.14% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
750
|
-0.79% | 0.80% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090112 | $0.570146 | 16-09-2021 |
1680
|
-84.19% | 532.71% |
|
||
| 38 |
Sui
38
SUI
|
$0.932896 | $5.35 | 06-01-2025 |
472
|
-82.56% | 473.49% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000609 | $0.000088 | 28-10-2021 |
1638
|
-93.11% | 1,352.39% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007481 | $0.010775 | 09-02-2026 |
73
|
-30.57% | 44.04% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
977
|
-100.00% | 13,113,194.21% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3478 | $8.23 | 15-06-2024 |
677
|
-83.63% | 510.94% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069725 | $0.969806 | 24-11-2021 |
1611
|
-92.81% | 1,290.91% |
|
||
| 44 |
bittensor
44
TAO
|
$244.31 | $759.00 | 07-03-2024 |
777
|
-67.81% | 210.68% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,683.71 | $5,596.47 | 29-01-2026 |
84
|
-16.31% | 19.49% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.076807 | $0.400018 | 01-09-2025 |
234
|
-80.80% | 420.81% |
|
||
| 47 |
Global Dollar
47
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
463
|
-24.99% | 33.32% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2276 | $1.2277 | 18-04-2026 |
5
|
-0.01% | 0.01% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,685.25 | $5,620.35 | 29-01-2026 |
84
|
-16.64% | 19.96% |
|
||
| 50 |
Mantle
50
MNT
|
$0.638821 | $2.85 | 09-10-2025 |
196
|
-77.56% | 345.55% |
|
34.523 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.