Cap Mercado $2.77T
-2.88%
Volumen 24h $171.67B
-24.64%
BTC % 56.57%
-0.21%
ETH % 9.54%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,319.65 | $126,149.03 | 06-10-2025 |
222
|
-37.91% | 61.07% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,192.99 | $4,952.50 | 24-08-2025 |
265
|
-55.72% | 125.83% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
4098
|
-17.78% | 21.62% |
|
||
| 4 |
Binance Coin
4
BNB
|
$659.86 | $1,370.15 | 13-10-2025 |
215
|
-51.84% | 107.64% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4150 | $3.84 | 04-01-2018 |
3054
|
-63.17% | 171.52% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1642
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$87.35 | $293.71 | 19-01-2025 |
482
|
-70.26% | 236.23% |
|
||
| 8 |
TRON
8
TRX
|
$0.351161 | $0.436473 | 03-12-2024 |
529
|
-19.55% | 24.29% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,189.59 | $4,982.43 | 16-11-2021 |
1642
|
-56.05% | 127.55% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.109895 | $0.737567 | 08-05-2021 |
1834
|
-85.10% | 571.16% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
599
|
-36.82% | 58.29% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.94 | $59.38 | 18-09-2025 |
240
|
-29.37% | 41.58% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,708.72 | $6,452.82 | 17-11-2021 |
1641
|
-58.02% | 138.22% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.14 | $10.39 | 27-04-2026 |
19
|
-2.37% | 2.42% |
|
||
| 15 |
Cardano
15
ADA
|
$0.255186 | $3.10 | 02-09-2021 |
1717
|
-91.77% | 1,114.48% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$78,082.15 | $125,536.72 | 06-10-2025 |
222
|
-37.80% | 60.78% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$419.74 | $4,355.62 | 20-12-2017 |
3069
|
-90.36% | 937.70% |
|
||
| 18 |
Zcash
18
ZEC
|
$496.27 | $5,941.80 | 29-10-2016 |
3486
|
-91.65% | 1,097.29% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,399.86 | $5,330.44 | 24-08-2025 |
265
|
-54.98% | 122.11% |
|
||
| 20 |
WETH
20
WETH
|
$2,202.18 | $33,329.43 | 16-11-2021 |
1642
|
-93.39% | 1,413.48% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.81 | $52.88 | 10-05-2021 |
1832
|
-81.45% | 439.19% |
|
||
| 22 |
Monero
22
XMR
|
$376.98 | $797.63 | 14-01-2026 |
122
|
-52.74% | 111.58% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.158197 | $0.194148 | 03-02-2026 |
102
|
-18.52% | 22.73% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$78,662.13 | $125,474.03 | 06-10-2025 |
222
|
-37.31% | 59.51% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1642
|
-72.75% | 266.95% |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$78,303.03 | $125,664.40 | 06-10-2025 |
222
|
-37.69% | 60.48% |
|
||
| 27 |
TonCoin
27
TON
|
$1.90 | $8.23 | 15-06-2024 |
700
|
-76.95% | 333.83% |
|
||
| 28 |
Stellar
28
XLM
|
$0.151993 | $0.938144 | 04-01-2018 |
3054
|
-83.80% | 517.23% |
|
||
| 29 |
USD One
29
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
403
|
-1.73% | 1.76% |
|
||
| 30 |
Litecoin
30
LTC
|
$56.07 | $412.96 | 10-05-2021 |
1832
|
-86.42% | 636.54% |
|
||
| 31 |
Sui
31
SUI
|
$1.0690 | $5.35 | 06-01-2025 |
495
|
-80.02% | 400.45% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9998 | $1.0076 | 03-04-2024 |
773
|
-0.77% | 0.77% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,421.88 | $5,296.64 | 24-08-2025 |
265
|
-54.28% | 118.70% |
|
||
| 34 |
MemeCore
34
M
|
$3.18 | $4.83 | 24-04-2026 |
22
|
-34.16% | 51.89% |
|
||
| 35 |
Aave Ethereum WETH
35
AETHWETH
|
$2,191.11 | $4,949.70 | 24-08-2025 |
265
|
-55.73% | 125.90% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0008 | $1.0208 | 12-11-2025 |
185
|
-1.96% | 2.00% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.33 | $146.22 | 21-11-2021 |
1637
|
-93.62% | 1,466.43% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.090970 | $0.570146 | 16-09-2021 |
1703
|
-84.04% | 526.74% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007433 | $0.010775 | 09-02-2026 |
96
|
-31.02% | 44.96% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000597 | $0.000088 | 28-10-2021 |
1661
|
-93.25% | 1,381.84% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
1000
|
-100.00% | 13,117,036.42% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.070891 | $0.969806 | 24-11-2021 |
1634
|
-92.69% | 1,268.02% |
|
||
| 43 |
Global Dollar
43
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
486
|
-25.02% | 33.37% |
|
||
| 44 |
bittensor
44
TAO
|
$270.75 | $759.00 | 07-03-2024 |
800
|
-64.33% | 180.33% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,533.31 | $5,596.47 | 29-01-2026 |
107
|
-19.00% | 23.45% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.53 | $44.97 | 03-05-2021 |
1839
|
-92.14% | 1,172.82% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$0.9996 | $1.0246 | 13-05-2026 |
3
|
-2.44% | 2.50% |
|
||
| 48 |
Wrapped Flare
48
WFLR
|
$0.024985 | $1.2109 | 17-12-2025 |
150
|
-97.94% | 4,746.36% |
|
||
| 49 |
Mantle
49
MNT
|
$0.649976 | $2.85 | 09-10-2025 |
219
|
-77.16% | 337.90% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,534.26 | $5,620.35 | 29-01-2026 |
107
|
-19.32% | 23.95% |
|
34.639 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.