Cap Mercado $2.85T
1.39%
Volumen 24h $221.96B
14.64%
BTC % 56.67%
0.24%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,739.61 | $126,149.03 | 06-10-2025 |
221
|
-36.00% | 56.24% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,263.31 | $4,952.50 | 24-08-2025 |
264
|
-54.30% | 118.82% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4097
|
-17.75% | 21.58% |
|
||
| 4 |
Binance Coin
4
BNB
|
$684.35 | $1,370.15 | 13-10-2025 |
214
|
-50.05% | 100.21% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4686 | $3.84 | 04-01-2018 |
3053
|
-61.78% | 161.61% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1641
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$91.33 | $293.71 | 19-01-2025 |
481
|
-68.90% | 221.58% |
|
||
| 8 |
TRON
8
TRX
|
$0.352154 | $0.436473 | 03-12-2024 |
528
|
-19.32% | 23.94% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,254.13 | $4,982.43 | 16-11-2021 |
1641
|
-54.76% | 121.04% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.114811 | $0.737567 | 08-05-2021 |
1833
|
-84.43% | 542.42% |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$46.37 | $59.38 | 18-09-2025 |
239
|
-21.91% | 28.05% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
598
|
-36.81% | 58.26% |
|
||
| 13 |
Cardano
13
ADA
|
$0.268355 | $3.10 | 02-09-2021 |
1716
|
-91.34% | 1,054.88% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,789.64 | $6,452.82 | 17-11-2021 |
1640
|
-56.77% | 131.31% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$80,469.30 | $125,536.72 | 06-10-2025 |
221
|
-35.90% | 56.01% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.19 | $10.39 | 27-04-2026 |
18
|
-1.87% | 1.90% |
|
||
| 17 |
Zcash
17
ZEC
|
$545.63 | $5,941.80 | 29-10-2016 |
3485
|
-90.82% | 988.99% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$435.78 | $4,355.62 | 20-12-2017 |
3068
|
-89.99% | 899.50% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,481.08 | $5,330.44 | 24-08-2025 |
264
|
-53.45% | 114.84% |
|
||
| 20 |
WETH
20
WETH
|
$2,256.90 | $33,329.43 | 16-11-2021 |
1641
|
-93.23% | 1,376.78% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.36 | $52.88 | 10-05-2021 |
1831
|
-80.41% | 410.42% |
|
||
| 22 |
Monero
22
XMR
|
$395.76 | $797.63 | 14-01-2026 |
121
|
-50.38% | 101.54% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.164359 | $0.194148 | 03-02-2026 |
101
|
-15.34% | 18.12% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$80,624.58 | $125,474.03 | 06-10-2025 |
221
|
-35.74% | 55.63% |
|
||
| 25 |
TonCoin
25
TON
|
$2.09 | $8.23 | 15-06-2024 |
699
|
-74.61% | 293.83% |
|
||
| 26 |
Dai
26
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1641
|
-72.75% | 266.97% |
|
||
| 27 |
Stellar
27
XLM
|
$0.160104 | $0.938144 | 04-01-2018 |
3053
|
-82.93% | 485.96% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,635.98 | $125,664.40 | 06-10-2025 |
221
|
-35.83% | 55.84% |
|
||
| 29 |
Sui
29
SUI
|
$1.1568 | $5.35 | 06-01-2025 |
494
|
-78.38% | 362.48% |
|
||
| 30 |
Litecoin
30
LTC
|
$58.30 | $412.96 | 10-05-2021 |
1831
|
-85.88% | 608.31% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
402
|
-1.76% | 1.79% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,467.13 | $5,296.64 | 24-08-2025 |
264
|
-53.42% | 114.69% |
|
||
| 33 |
Aave Ethereum WETH
33
AETHWETH
|
$2,263.84 | $4,949.70 | 24-08-2025 |
264
|
-54.26% | 118.64% |
|
||
| 34 |
MemeCore
34
M
|
$3.28 | $4.83 | 24-04-2026 |
21
|
-32.04% | 47.15% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.82 | $146.22 | 21-11-2021 |
1636
|
-93.28% | 1,388.96% |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
772
|
-0.74% | 0.74% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.094482 | $0.570146 | 16-09-2021 |
1702
|
-83.43% | 503.45% |
|
||
| 38 |
USDT0
38
USDT0
|
$0.9986 | $1.0208 | 12-11-2025 |
184
|
-2.17% | 2.22% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000629 | $0.000088 | 28-10-2021 |
1660
|
-92.89% | 1,306.44% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007498 | $0.010775 | 09-02-2026 |
95
|
-30.42% | 43.72% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
999
|
-100.00% | 13,114,654.63% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9995 | $1.3332 | 15-01-2025 |
485
|
-25.03% | 33.39% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076006 | $0.969806 | 24-11-2021 |
1633
|
-92.16% | 1,175.96% |
|
||
| 44 |
bittensor
44
TAO
|
$303.23 | $759.00 | 07-03-2024 |
799
|
-60.05% | 150.30% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,580.55 | $5,596.47 | 29-01-2026 |
106
|
-18.15% | 22.18% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.70 | $44.97 | 03-05-2021 |
1838
|
-91.77% | 1,114.74% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3430 | $440.04 | 13-08-2020 |
2101
|
-99.69% | 32,665.11% |
|
||
| 48 |
Mantle
48
MNT
|
$0.684674 | $2.85 | 09-10-2025 |
218
|
-75.94% | 315.71% |
|
||
| 49 |
World Liberty Financial
49
WORLDLIBERTY3
|
$0.067928 | $0.400018 | 01-09-2025 |
256
|
-83.02% | 488.88% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,577.31 | $5,620.35 | 29-01-2026 |
106
|
-18.56% | 22.79% |
|
34.631 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.