Cap Mercado $3.29T
-0.1%
Volumen 24h $185.52B
-10.36%
BTC % 54.54%
-0.23%
ETH % 11.55%
1.29%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,847.98 | $126,149.03 | 06-10-2025 |
70
|
-28.78% | 40.40% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,145.27 | $4,952.50 | 24-08-2025 |
113
|
-36.49% | 57.46% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3946
|
-17.72% | 21.53% |
|
||
| 4 |
Binance Coin
4
BNB
|
$890.45 | $1,370.15 | 13-10-2025 |
63
|
-35.01% | 53.87% |
|
||
| 5 |
Ripple
5
XRP
|
$2.00 | $3.84 | 04-01-2018 |
2902
|
-48.01% | 92.36% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1490
|
-57.44% | 134.96% |
|
||
| 7 |
Solana
7
SOL
|
$132.55 | $293.71 | 19-01-2025 |
330
|
-54.87% | 121.58% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,144.29 | $4,982.43 | 16-11-2021 |
1490
|
-36.89% | 58.46% |
|
||
| 9 |
TRON
9
TRX
|
$0.281405 | $0.436473 | 03-12-2024 |
377
|
-35.53% | 55.10% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280529 | $0.369138 | 14-08-2025 |
123
|
-24.00% | 31.59% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136915 | $0.737567 | 08-05-2021 |
1682
|
-81.44% | 438.70% |
|
||
| 12 |
Cardano
12
ADA
|
$0.403126 | $3.10 | 02-09-2021 |
1565
|
-86.99% | 668.79% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,838.22 | $6,452.82 | 17-11-2021 |
1489
|
-40.52% | 68.12% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$567.36 | $4,355.62 | 20-12-2017 |
2917
|
-86.97% | 667.70% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,654.30 | $125,536.72 | 06-10-2025 |
70
|
-28.58% | 40.02% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,413.28 | $5,330.44 | 24-08-2025 |
113
|
-35.97% | 56.17% |
|
||
| 17 |
WETH
17
WETH
|
$3,137.82 | $33,329.43 | 16-11-2021 |
1490
|
-90.59% | 962.18% |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$29.38 | $59.38 | 18-09-2025 |
88
|
-50.53% | 102.13% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,144.96 | $4,949.70 | 24-08-2025 |
113
|
-36.46% | 57.39% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
447
|
-36.80% | 58.23% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.62 | $52.88 | 10-05-2021 |
1680
|
-74.24% | 288.18% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,399.48 | $5,296.64 | 24-08-2025 |
113
|
-35.82% | 55.81% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.23 | $10.01 | 03-03-2025 |
287
|
-7.81% | 8.47% |
|
||
| 24 |
Monero
24
XMR
|
$409.50 | $517.62 | 07-05-2021 |
1683
|
-20.89% | 26.40% |
|
||
| 25 |
Stellar
25
XLM
|
$0.231139 | $0.938144 | 04-01-2018 |
2902
|
-75.36% | 305.88% |
|
||
| 26 |
Zcash
26
ZEC
|
$408.22 | $5,941.80 | 29-10-2016 |
3334
|
-93.13% | 1,355.54% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
66
|
-0.34% | 0.35% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
621
|
-0.79% | 0.80% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$89,682.92 | $125,474.03 | 06-10-2025 |
70
|
-28.52% | 39.91% |
|
||
| 30 |
Litecoin
30
LTC
|
$81.06 | $412.96 | 10-05-2021 |
1680
|
-80.37% | 409.48% |
|
||
| 31 |
Sui
31
SUI
|
$1.57 | $5.35 | 06-01-2025 |
343
|
-70.65% | 240.74% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$89,862.96 | $125,664.40 | 06-10-2025 |
70
|
-28.49% | 39.84% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.21 | $146.22 | 21-11-2021 |
1485
|
-90.97% | 1,006.95% |
|
||
| 34 |
Dai
34
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1490
|
-72.74% | 266.84% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.119263 | $0.570146 | 16-09-2021 |
1551
|
-79.08% | 378.06% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000816 | $0.000088 | 28-10-2021 |
1509
|
-90.78% | 984.62% |
|
||
| 37 |
Mantle
37
MNT
|
$1.2730 | $2.85 | 09-10-2025 |
67
|
-55.28% | 123.59% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
848
|
-100.00% | 13,113,352.45% |
|
||
| 39 |
TonCoin
39
TON
|
$1.57 | $8.23 | 15-06-2024 |
548
|
-80.97% | 425.55% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.139027 | $0.400018 | 01-09-2025 |
105
|
-65.24% | 187.73% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.097410 | $0.969806 | 24-11-2021 |
1482
|
-89.96% | 895.59% |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2093 | $1.2103 | 13-12-2025 |
2
|
-0.08% | 0.08% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.40 | $44.97 | 03-05-2021 |
1687
|
-87.99% | 732.55% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.00 | $440.04 | 13-08-2020 |
1950
|
-99.55% | 21,950.01% |
|
||
| 45 |
bittensor
45
TAO
|
$283.69 | $759.00 | 07-03-2024 |
648
|
-62.62% | 167.55% |
|
||
| 46 |
Aave
46
AAVE
|
$194.29 | $666.86 | 18-05-2021 |
1672
|
-70.87% | 243.23% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008038 | $0.008210 | 24-11-2025 |
21
|
-2.09% | 2.14% |
|
||
| 48 |
USD One
48
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
251
|
-1.77% | 1.80% |
|
||
| 49 |
Canton Network
49
CANTONNETWOR1
|
$0.072123 | $0.153561 | 10-11-2025 |
35
|
-53.03% | 112.92% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.58 | $8.48 | 27-12-2024 |
353
|
-57.78% | 136.86% |
|
33.810 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.