Cap Mercado $2.13T
-3.32%
Volumen 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,326.27 | $126,149.03 | 06-10-2025 |
242
|
-51.39% | 105.70% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,594.89 | $4,952.50 | 24-08-2025 |
285
|
-67.80% | 210.52% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4118
|
-17.83% | 21.70% |
|
||
| 4 |
Ducky
4
DUCKY
|
$0.189786 | $0.221223 | 23-05-2026 |
13
|
-14.21% | 16.56% |
|
||
| 5 |
Binance Coin
5
BNB
|
$574.13 | $1,370.15 | 13-10-2025 |
235
|
-58.10% | 138.65% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1662
|
-57.44% | 134.95% |
|
||
| 7 |
Ripple
7
XRP
|
$1.1042 | $3.84 | 04-01-2018 |
3074
|
-71.26% | 247.94% |
|
||
| 8 |
Solana
8
SOL
|
$64.25 | $293.71 | 19-01-2025 |
502
|
-78.12% | 357.13% |
|
||
| 9 |
TRON
9
TRX
|
$0.321700 | $0.436473 | 03-12-2024 |
549
|
-26.30% | 35.68% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.99 | $3.97 | 23-05-2026 |
13
|
-24.75% | 32.89% |
|
||
| 11 | $0.919900 | $0.926400 | 31-05-2026 |
5
|
-0.70% | 0.71% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$59.52 | $75.35 | 03-06-2026 |
2
|
-21.01% | 26.59% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,592.80 | $4,982.43 | 16-11-2021 |
1662
|
-68.03% | 212.81% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.082470 | $0.737567 | 08-05-2021 |
1854
|
-88.82% | 794.35% |
|
||
| 15 |
Unite
15
UNITE
|
$1.99 | $2.08 | 04-06-2026 |
1
|
-4.48% | 4.69% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.65 | $10.39 | 27-04-2026 |
39
|
-7.06% | 7.60% |
|
||
| 17 |
Rain
17
RAIN
|
$0.013190 | $0.014825 | 27-05-2026 |
9
|
-11.03% | 12.40% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1662
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$61,212.39 | $125,536.72 | 06-10-2025 |
242
|
-51.24% | 105.08% |
|
||
| 20 |
Stellar
20
XLM
|
$0.203500 | $0.938144 | 04-01-2018 |
3074
|
-78.31% | 361.00% |
|
||
| 21 |
Zcash
21
ZEC
|
$370.82 | $5,941.80 | 29-10-2016 |
3506
|
-93.76% | 1,502.34% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$1,752.30 | $5,330.44 | 24-08-2025 |
285
|
-67.13% | 204.20% |
|
||
| 23 |
Monero
23
XMR
|
$316.95 | $797.63 | 14-01-2026 |
142
|
-60.26% | 151.66% |
|
||
| 24 |
Cardano
24
ADA
|
$0.159600 | $3.10 | 02-09-2021 |
1737
|
-94.85% | 1,841.85% |
|
||
| 25 |
ChainLink
25
LINK
|
$7.42 | $52.88 | 10-05-2021 |
1852
|
-85.96% | 612.42% |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1662
|
-72.74% | 266.83% |
|
||
| 27 |
USD One
27
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
423
|
-1.73% | 1.76% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
793
|
-0.75% | 0.76% |
|
||
| 29 |
Bitcoin Cash
29
BCH
|
$217.20 | $4,355.62 | 20-12-2017 |
3089
|
-95.01% | 1,905.35% |
|
||
| 30 |
TonCoin
30
TON
|
$1.51 | $8.23 | 15-06-2024 |
720
|
-81.71% | 446.76% |
|
||
| 31 |
BOB
31
BOB
|
$0.005713 | $0.011048 | 27-05-2026 |
9
|
-48.29% | 93.40% |
|
||
| 32 |
MemeCore
32
M
|
$2.90 | $4.83 | 24-04-2026 |
42
|
-39.93% | 66.46% |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.080520 | $0.570146 | 16-09-2021 |
1723
|
-85.88% | 608.08% |
|
||
| 34 |
Litecoin
34
LTC
|
$43.58 | $412.96 | 10-05-2021 |
1852
|
-89.45% | 847.59% |
|
||
| 35 |
LAB
35
LAB
|
$9.82 | $26.80 | 02-06-2026 |
3
|
-63.36% | 172.92% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0012 | $131,115.39 | 20-08-2023 |
1020
|
-100.00% | 13,095,271.96% |
|
||
| 37 |
Avalanche
37
AVAX
|
$6.87 | $146.22 | 21-11-2021 |
1657
|
-95.30% | 2,029.90% |
|
||
| 38 |
Sui
38
SUI
|
$0.704100 | $5.35 | 06-01-2025 |
515
|
-86.84% | 659.85% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,753.04 | $5,296.64 | 24-08-2025 |
285
|
-66.90% | 202.14% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000457 | $0.000088 | 28-10-2021 |
1681
|
-94.83% | 1,835.47% |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,311.34 | $5,596.47 | 29-01-2026 |
127
|
-22.96% | 29.81% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.057931 | $0.969806 | 24-11-2021 |
1654
|
-94.03% | 1,574.07% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$1.98 | $20.42 | 16-01-2022 |
1601
|
-90.32% | 932.79% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0007 | $1.3332 | 15-01-2025 |
506
|
-24.94% | 33.23% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
23
|
-2.38% | 2.44% |
|
||
| 46 |
bittensor
46
TAO
|
$195.00 | $759.00 | 07-03-2024 |
820
|
-74.31% | 289.23% |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
261
|
-3.04% | 3.14% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,331.60 | $5,620.35 | 29-01-2026 |
127
|
-22.93% | 29.75% |
|
||
| 49 |
Worldcoin
49
WLD
|
$0.531900 | $11.81 | 10-03-2024 |
817
|
-95.50% | 2,119.81% |
|
||
| 50 |
Ripple USD
50
RLUSD
|
$1.0002 | $1.0171 | 21-12-2024 |
531
|
-1.67% | 1.69% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.