Cap Mercado $3.16T
-0.15%
Volumen 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,153.60 | $126,149.03 | 06-10-2025 |
81
|
-30.91% | 44.74% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,918.63 | $4,952.50 | 24-08-2025 |
124
|
-41.07% | 69.69% |
|
||
| 3 |
Tether
3
USDT
|
$0.9993 | $1.2155 | 25-02-2015 |
3957
|
-17.78% | 21.63% |
|
||
| 4 |
Binance Coin
4
BNB
|
$829.70 | $1,370.15 | 13-10-2025 |
74
|
-39.44% | 65.14% |
|
||
| 5 |
Ripple
5
XRP
|
$1.84 | $3.84 | 04-01-2018 |
2913
|
-52.07% | 108.65% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | $2.35 | 16-11-2021 |
1501
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$121.92 | $293.71 | 19-01-2025 |
341
|
-58.49% | 140.91% |
|
||
| 8 |
TRON
8
TRX
|
$0.277790 | $0.436473 | 03-12-2024 |
388
|
-36.36% | 57.12% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,921.69 | $4,982.43 | 16-11-2021 |
1501
|
-41.36% | 70.53% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278593 | $0.369138 | 14-08-2025 |
134
|
-24.53% | 32.50% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.122008 | $0.737567 | 08-05-2021 |
1693
|
-83.46% | 504.52% |
|
||
| 12 |
Cardano
12
ADA
|
$0.346967 | $3.10 | 02-09-2021 |
1576
|
-88.80% | 793.22% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$601.07 | $4,355.62 | 20-12-2017 |
2928
|
-86.20% | 624.64% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,591.80 | $6,452.82 | 17-11-2021 |
1500
|
-44.34% | 79.65% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,001.52 | $125,536.72 | 06-10-2025 |
81
|
-30.70% | 44.29% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,175.51 | $5,330.44 | 24-08-2025 |
124
|
-40.43% | 67.86% |
|
||
| 17 |
WETH
17
WETH
|
$2,921.07 | $33,329.43 | 16-11-2021 |
1501
|
-91.24% | 1,041.00% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
458
|
-36.81% | 58.26% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,922.24 | $4,949.70 | 24-08-2025 |
124
|
-40.96% | 69.38% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,174.02 | $5,296.64 | 24-08-2025 |
124
|
-40.07% | 66.87% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.19 | $52.88 | 10-05-2021 |
1691
|
-76.95% | 333.75% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.99 | $59.38 | 18-09-2025 |
99
|
-57.92% | 137.65% |
|
||
| 23 |
Monero
23
XMR
|
$441.12 | $517.62 | 07-05-2021 |
1694
|
-14.78% | 17.34% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.45 | $10.01 | 03-03-2025 |
298
|
-15.61% | 18.50% |
|
||
| 25 |
Zcash
25
ZEC
|
$441.99 | $5,941.80 | 29-10-2016 |
3345
|
-92.56% | 1,244.33% |
|
||
| 26 |
Stellar
26
XLM
|
$0.212230 | $0.938144 | 04-01-2018 |
2913
|
-77.38% | 342.04% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9995 | $1.0038 | 10-10-2025 |
77
|
-0.43% | 0.43% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9986 | $1.0076 | 03-04-2024 |
632
|
-0.89% | 0.89% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,162.99 | $125,474.03 | 06-10-2025 |
81
|
-30.53% | 43.95% |
|
||
| 30 |
Litecoin
30
LTC
|
$76.46 | $412.96 | 10-05-2021 |
1691
|
-81.49% | 440.11% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$87,089.77 | $125,664.40 | 06-10-2025 |
81
|
-30.70% | 44.29% |
|
||
| 32 |
Dai
32
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1501
|
-72.76% | 267.05% |
|
||
| 33 |
Avalanche
33
AVAX
|
$12.27 | $146.22 | 21-11-2021 |
1496
|
-91.61% | 1,092.10% |
|
||
| 34 |
Sui
34
SUI
|
$1.3856 | $5.35 | 06-01-2025 |
354
|
-74.10% | 286.11% |
|
||
| 35 |
Wrapped Flare
35
WFLR
|
$0.061390 | $1.2109 | 17-12-2025 |
9
|
-94.93% | 1,872.42% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.110946 | $0.570146 | 16-09-2021 |
1562
|
-80.54% | 413.90% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000712 | $0.000088 | 28-10-2021 |
1520
|
-91.95% | 1,142.29% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.141123 | $0.400018 | 01-09-2025 |
116
|
-64.72% | 183.45% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
859
|
-100.00% | 13,117,006.78% |
|
||
| 40 |
TonCoin
40
TON
|
$1.52 | $8.23 | 15-06-2024 |
559
|
-81.59% | 443.21% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.79 | $44.97 | 03-05-2021 |
1698
|
-87.12% | 676.67% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.091884 | $0.969806 | 24-11-2021 |
1493
|
-90.53% | 955.47% |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.095060 | $0.153561 | 10-11-2025 |
46
|
-38.10% | 61.54% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2107 | $1.2111 | 25-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 45 |
Mantle
45
MNT
|
$1.0337 | $2.85 | 09-10-2025 |
78
|
-63.68% | 175.34% |
|
||
| 46 |
USD One
46
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
262
|
-1.69% | 1.71% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.71 | $440.04 | 13-08-2020 |
1961
|
-99.61% | 25,680.02% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007949 | $0.008256 | 25-12-2025 |
1
|
-3.73% | 3.87% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.44 | $8.48 | 27-12-2024 |
364
|
-59.44% | 146.54% |
|
||
| 50 |
Aave
50
AAVE
|
$155.32 | $666.86 | 18-05-2021 |
1683
|
-76.71% | 329.36% |
|
33.866 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.