Cap Mercado $2.86T
-0.14%
Volumen 24h $171.80B
-16.45%
BTC % 56.51%
0.05%
ETH % 9.66%
-1.65%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,674.93 | $126,149.03 | 06-10-2025 |
218
|
-36.05% | 56.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,286.39 | $4,952.50 | 24-08-2025 |
261
|
-53.83% | 116.61% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4094
|
-17.75% | 21.59% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4519 | $3.84 | 04-01-2018 |
3050
|
-62.21% | 164.61% |
|
||
| 5 |
Binance Coin
5
BNB
|
$660.82 | $1,370.15 | 13-10-2025 |
211
|
-51.77% | 107.34% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1638
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$95.17 | $293.71 | 19-01-2025 |
478
|
-67.60% | 208.60% |
|
||
| 8 |
TRON
8
TRX
|
$0.348673 | $0.436473 | 03-12-2024 |
525
|
-20.12% | 25.18% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,287.74 | $4,982.43 | 16-11-2021 |
1638
|
-54.08% | 117.79% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.109044 | $0.737567 | 08-05-2021 |
1830
|
-85.22% | 576.39% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
595
|
-36.82% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$40.91 | $59.38 | 18-09-2025 |
236
|
-31.11% | 45.16% |
|
||
| 13 |
Cardano
13
ADA
|
$0.273924 | $3.10 | 02-09-2021 |
1713
|
-91.16% | 1,031.40% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,825.44 | $6,452.82 | 17-11-2021 |
1637
|
-56.21% | 128.38% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$80,570.56 | $125,536.72 | 06-10-2025 |
218
|
-35.82% | 55.81% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.16 | $10.39 | 27-04-2026 |
15
|
-2.14% | 2.19% |
|
||
| 17 |
Zcash
17
ZEC
|
$548.40 | $5,941.80 | 29-10-2016 |
3482
|
-90.77% | 983.48% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$442.84 | $4,355.62 | 20-12-2017 |
3065
|
-89.83% | 883.57% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,511.30 | $5,330.44 | 24-08-2025 |
261
|
-52.89% | 112.26% |
|
||
| 20 |
WETH
20
WETH
|
$2,291.01 | $33,329.43 | 16-11-2021 |
1638
|
-93.13% | 1,354.79% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.29 | $52.88 | 10-05-2021 |
1828
|
-80.55% | 414.02% |
|
||
| 22 |
Monero
22
XMR
|
$405.49 | $797.63 | 14-01-2026 |
118
|
-49.16% | 96.71% |
|
||
| 23 |
TonCoin
23
TON
|
$2.43 | $8.23 | 15-06-2024 |
696
|
-70.49% | 238.87% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$80,810.39 | $125,474.03 | 06-10-2025 |
218
|
-35.60% | 55.27% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.159818 | $0.194148 | 03-02-2026 |
98
|
-17.68% | 21.48% |
|
||
| 26 |
Stellar
26
XLM
|
$0.164498 | $0.938144 | 04-01-2018 |
3050
|
-82.47% | 470.31% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1638
|
-72.75% | 266.91% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$80,777.04 | $125,664.40 | 06-10-2025 |
218
|
-35.72% | 55.57% |
|
||
| 29 |
Sui
29
SUI
|
$1.2525 | $5.35 | 06-01-2025 |
491
|
-76.59% | 327.15% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,290.41 | $4,949.70 | 24-08-2025 |
261
|
-53.73% | 116.11% |
|
||
| 31 |
Litecoin
31
LTC
|
$58.00 | $412.96 | 10-05-2021 |
1828
|
-85.95% | 612.00% |
|
||
| 32 |
USD One
32
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
399
|
-1.84% | 1.87% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,507.56 | $5,296.64 | 24-08-2025 |
261
|
-52.66% | 111.23% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.85 | $146.22 | 21-11-2021 |
1633
|
-93.26% | 1,384.52% |
|
||
| 35 |
MemeCore
35
M
|
$3.23 | $4.83 | 24-04-2026 |
18
|
-33.12% | 49.53% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.094598 | $0.570146 | 16-09-2021 |
1699
|
-83.41% | 502.70% |
|
||
| 37 |
USDT0
37
USDT0
|
$0.9999 | $1.0208 | 12-11-2025 |
181
|
-2.05% | 2.09% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
769
|
-0.80% | 0.81% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000649 | $0.000088 | 28-10-2021 |
1657
|
-92.66% | 1,263.30% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007531 | $0.010775 | 09-02-2026 |
92
|
-30.10% | 43.07% |
|
||
| 41 |
Global Dollar
41
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
482
|
-25.01% | 33.36% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.079955 | $0.969806 | 24-11-2021 |
1630
|
-91.76% | 1,112.95% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
996
|
-100.00% | 13,115,776.28% |
|
||
| 44 |
bittensor
44
TAO
|
$311.84 | $759.00 | 07-03-2024 |
796
|
-58.91% | 143.40% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,687.59 | $5,596.47 | 29-01-2026 |
103
|
-16.24% | 19.39% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.77 | $44.97 | 03-05-2021 |
1835
|
-91.61% | 1,091.75% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3378 | $440.04 | 13-08-2020 |
2098
|
-99.70% | 32,792.30% |
|
||
| 48 |
Mantle
48
MNT
|
$0.679245 | $2.85 | 09-10-2025 |
215
|
-76.14% | 319.03% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,687.93 | $5,620.35 | 29-01-2026 |
103
|
-16.59% | 19.89% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067300 | $0.400018 | 01-09-2025 |
253
|
-83.18% | 494.38% |
|
34.616 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.