Cap Mercado $2.25T
-0.69%
Volumen 24h $74.63B
-20.07%
BTC % 58.4233%
-0.26%
ETH % 9.6018%
0.65%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,798.00 | $126,149.03 | 06-10-2025 |
254
|
-47.84% | 91.72% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,792.78 | $4,952.50 | 24-08-2025 |
297
|
-63.80% | 176.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4130
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$606.12 | $1,370.15 | 13-10-2025 |
247
|
-55.76% | 126.05% |
|
||
| 5 |
Ripple
5
XRP
|
$1.2155 | $3.84 | 04-01-2018 |
3086
|
-68.36% | 216.08% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1674
|
-57.41% | 134.80% |
|
||
| 7 |
Solana
7
SOL
|
$73.67 | $293.71 | 19-01-2025 |
514
|
-74.92% | 298.68% |
|
||
| 8 |
Banana For Scale
8
BANANA
|
$3.04 | $3.97 | 23-05-2026 |
25
|
-23.39% | 30.53% |
|
||
| 9 |
TRON
9
TRX
|
$0.317000 | $0.436473 | 03-12-2024 |
561
|
-27.37% | 37.69% |
|
||
| 10 |
Hyperliquid
10
HYPE
|
$74.25 | $75.35 | 03-06-2026 |
14
|
-1.47% | 1.49% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,790.81 | $4,982.43 | 16-11-2021 |
1674
|
-64.06% | 178.22% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.087560 | $0.737567 | 08-05-2021 |
1866
|
-88.13% | 742.36% |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$9.62 | $10.39 | 27-04-2026 |
51
|
-7.41% | 8.00% |
|
||
| 14 |
Rain
14
RAIN
|
$0.014184 | $0.014825 | 27-05-2026 |
21
|
-4.33% | 4.53% |
|
||
| 15 |
Zcash
15
ZEC
|
$506.87 | $5,941.80 | 29-10-2016 |
3518
|
-91.47% | 1,072.25% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$65,702.52 | $125,536.72 | 06-10-2025 |
254
|
-47.66% | 91.07% |
|
||
| 17 |
Stellar
17
XLM
|
$0.223300 | $0.938144 | 04-01-2018 |
3086
|
-76.20% | 320.13% |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1674
|
-93.44% | 1,425.27% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$1,969.09 | $5,330.44 | 24-08-2025 |
297
|
-63.06% | 170.71% |
|
||
| 20 |
Monero
20
XMR
|
$346.50 | $797.63 | 14-01-2026 |
154
|
-56.56% | 130.19% |
|
||
| 21 |
Cardano
21
ADA
|
$0.172600 | $3.10 | 02-09-2021 |
1749
|
-94.43% | 1,695.59% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.33 | $52.88 | 10-05-2021 |
1864
|
-84.25% | 535.00% |
|
||
| 23 |
Dai
23
DAI
|
$1.0016 | $3.67 | 16-11-2021 |
1674
|
-72.70% | 266.26% |
|
||
| 24 |
USD One
24
USD1
|
$1.0007 | $1.0174 | 08-04-2025 |
435
|
-1.64% | 1.67% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$1.0003 | $1.0076 | 03-04-2024 |
805
|
-0.72% | 0.73% |
|
||
| 26 |
TonCoin
26
TON
|
$1.64 | $8.23 | 15-06-2024 |
732
|
-80.05% | 401.17% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$215.10 | $4,355.62 | 20-12-2017 |
3101
|
-95.06% | 1,924.93% |
|
||
| 28 |
LAB
28
LAB
|
$13.40 | $26.80 | 02-06-2026 |
15
|
-50.00% | 100.00% |
|
||
| 29 |
MemeCore
29
M
|
$3.17 | $4.83 | 24-04-2026 |
54
|
-34.33% | 52.27% |
|
||
| 30 |
BOB
30
BOB
|
$0.005682 | $0.011048 | 27-05-2026 |
21
|
-48.57% | 94.45% |
|
||
| 31 |
Litecoin
31
LTC
|
$45.65 | $412.96 | 10-05-2021 |
1864
|
-88.95% | 804.62% |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.081180 | $0.570146 | 16-09-2021 |
1735
|
-85.76% | 602.32% |
|
||
| 33 |
Sui
33
SUI
|
$0.809700 | $5.35 | 06-01-2025 |
527
|
-84.87% | 560.75% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$1,954.29 | $5,296.64 | 24-08-2025 |
297
|
-63.10% | 171.03% |
|
||
| 35 |
NEAR Protocol
35
NEAR
|
$2.34 | $20.42 | 16-01-2022 |
1613
|
-88.55% | 773.70% |
|
||
| 36 |
Avalanche
36
AVAX
|
$6.94 | $146.22 | 21-11-2021 |
1669
|
-95.26% | 2,008.40% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000498 | $0.000088 | 28-10-2021 |
1693
|
-94.37% | 1,676.12% |
|
||
| 38 |
bittensor
38
TAO
|
$259.10 | $759.00 | 07-03-2024 |
832
|
-65.86% | 192.94% |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
35
|
-2.38% | 2.44% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0024 | $131,115.39 | 20-08-2023 |
1032
|
-100.00% | 13,079,747.18% |
|
||
| 41 |
Global Dollar
41
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
518
|
-24.92% | 33.19% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.060073 | $0.969806 | 24-11-2021 |
1666
|
-93.81% | 1,514.37% |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,322.33 | $5,596.47 | 29-01-2026 |
139
|
-22.77% | 29.48% |
|
||
| 44 |
Worldcoin
44
WLD
|
$0.712800 | $11.81 | 10-03-2024 |
829
|
-93.96% | 1,556.45% |
|
||
| 45 |
Ondo US Dollar Yield
45
USDY
|
$1.1358 | $1.1709 | 17-09-2025 |
273
|
-2.99% | 3.09% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.45 | $44.97 | 03-05-2021 |
1871
|
-92.33% | 1,203.60% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,332.85 | $5,620.35 | 29-01-2026 |
139
|
-22.91% | 29.71% |
|
||
| 48 |
Ondo
48
ONDO
|
$0.378300 | $2.14 | 16-12-2024 |
548
|
-82.33% | 466.01% |
|
||
| 49 |
Aster
49
ASTER
|
$0.669000 | $2.42 | 24-09-2025 |
266
|
-72.31% | 261.12% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.0230 | $440.04 | 13-08-2020 |
2134
|
-99.77% | 42,914.83% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.