Cap Mercado $2.83T
-1.19%
Volumen 24h $378.24B
0.49%
BTC % 55.33%
0.59%
ETH % 9.87%
-3.44%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,273.69 | $126,149.03 | 06-10-2025 |
119
|
-37.95% | 61.16% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,312.82 | $4,952.50 | 24-08-2025 |
162
|
-53.30% | 114.13% |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | $1.2155 | 25-02-2015 |
3995
|
-17.82% | 21.68% |
|
||
| 4 |
Binance Coin
4
BNB
|
$767.02 | $1,370.15 | 13-10-2025 |
112
|
-44.02% | 78.63% |
|
||
| 5 |
Ripple
5
XRP
|
$1.64 | $3.84 | 04-01-2018 |
2951
|
-57.25% | 133.91% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1539
|
-57.45% | 135.04% |
|
||
| 7 |
Solana
7
SOL
|
$103.32 | $293.71 | 19-01-2025 |
379
|
-64.82% | 184.27% |
|
||
| 8 |
TRON
8
TRX
|
$0.283317 | $0.436473 | 03-12-2024 |
426
|
-35.09% | 54.06% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283893 | $0.369138 | 14-08-2025 |
172
|
-23.09% | 30.03% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,293.20 | $4,982.43 | 16-11-2021 |
1539
|
-53.97% | 117.27% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.105837 | $0.737567 | 08-05-2021 |
1731
|
-85.65% | 596.89% |
|
||
| 12 |
Cardano
12
ADA
|
$0.295334 | $3.10 | 02-09-2021 |
1614
|
-90.47% | 949.38% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$526.48 | $4,355.62 | 20-12-2017 |
2966
|
-87.91% | 727.30% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,802.70 | $6,452.82 | 17-11-2021 |
1538
|
-56.57% | 130.24% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$77,598.62 | $125,536.72 | 06-10-2025 |
119
|
-38.19% | 61.78% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$31.00 | $59.38 | 18-09-2025 |
137
|
-47.80% | 91.56% |
|
||
| 17 |
Sky Dollar
17
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
496
|
-36.81% | 58.26% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,507.40 | $5,330.44 | 24-08-2025 |
162
|
-52.96% | 112.59% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,305.22 | $4,949.70 | 24-08-2025 |
162
|
-53.43% | 114.72% |
|
||
| 20 |
WETH
20
WETH
|
$2,291.81 | $33,329.43 | 16-11-2021 |
1539
|
-93.12% | 1,354.28% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$8.34 | $10.01 | 03-03-2025 |
336
|
-16.63% | 19.95% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$2,489.57 | $5,296.64 | 24-08-2025 |
162
|
-53.00% | 112.75% |
|
||
| 23 |
Monero
23
XMR
|
$402.53 | $797.63 | 14-01-2026 |
19
|
-49.53% | 98.15% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.61 | $52.88 | 10-05-2021 |
1729
|
-81.82% | 449.98% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.177250 | $0.193456 | 31-01-2026 |
2
|
-8.38% | 9.14% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
670
|
-0.88% | 0.89% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
115
|
-0.48% | 0.48% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$77,635.49 | $125,474.03 | 06-10-2025 |
119
|
-38.13% | 61.62% |
|
||
| 29 |
Stellar
29
XLM
|
$0.179240 | $0.938144 | 04-01-2018 |
2951
|
-80.89% | 423.40% |
|
||
| 30 |
Dai
30
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1539
|
-72.75% | 267.01% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$77,867.00 | $125,664.40 | 06-10-2025 |
119
|
-38.04% | 61.38% |
|
||
| 32 |
USD One
32
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
300
|
-1.74% | 1.77% |
|
||
| 33 |
Zcash
33
ZEC
|
$298.33 | $5,941.80 | 29-10-2016 |
3383
|
-94.98% | 1,891.70% |
|
||
| 34 |
Litecoin
34
LTC
|
$59.54 | $412.96 | 10-05-2021 |
1729
|
-85.58% | 593.54% |
|
||
| 35 |
Sui
35
SUI
|
$1.1293 | $5.35 | 06-01-2025 |
392
|
-78.89% | 373.77% |
|
||
| 36 |
Avalanche
36
AVAX
|
$10.05 | $146.22 | 21-11-2021 |
1534
|
-93.13% | 1,355.48% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000675 | $0.000088 | 28-10-2021 |
1558
|
-92.37% | 1,209.80% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.092425 | $0.570146 | 16-09-2021 |
1600
|
-83.79% | 516.88% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2161 | $1.2169 | 26-01-2026 |
7
|
-0.07% | 0.07% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
897
|
-100.00% | 13,117,630.57% |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.128485 | $0.400018 | 01-09-2025 |
154
|
-67.88% | 211.33% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3424 | $8.23 | 15-06-2024 |
597
|
-83.70% | 513.38% |
|
||
| 43 |
Rain
43
RAIN
|
$0.009413 | $0.010446 | 26-01-2026 |
7
|
-9.89% | 10.97% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.079122 | $0.969806 | 24-11-2021 |
1531
|
-91.84% | 1,125.70% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.52 | $440.04 | 13-08-2020 |
1999
|
-99.65% | 28,870.53% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.93 | $44.97 | 03-05-2021 |
1736
|
-91.26% | 1,043.53% |
|
||
| 47 |
Mantle
47
MNT
|
$0.736858 | $2.85 | 09-10-2025 |
116
|
-74.11% | 286.27% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,772.38 | $5,596.47 | 29-01-2026 |
4
|
-14.73% | 17.27% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.01 | $8.48 | 27-12-2024 |
402
|
-64.55% | 182.07% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,805.76 | $5,620.35 | 29-01-2026 |
4
|
-14.49% | 16.95% |
|
34.182 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.