Cap Mercado $2.89T
0.07%
Volumen 24h $203.50B
32.87%
BTC % 56.57%
0.35%
ETH % 9.75%
-1.12%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$81,682.09 | $126,149.03 | 06-10-2025 |
217
|
-35.25% | 54.44% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,337.62 | $4,952.50 | 24-08-2025 |
260
|
-52.80% | 111.86% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
4093
|
-17.76% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4715 | $3.84 | 04-01-2018 |
3049
|
-61.70% | 161.09% |
|
||
| 5 |
Binance Coin
5
BNB
|
$662.95 | $1,370.15 | 13-10-2025 |
210
|
-51.61% | 106.67% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1637
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$97.50 | $293.71 | 19-01-2025 |
477
|
-66.80% | 201.25% |
|
||
| 8 |
TRON
8
TRX
|
$0.350755 | $0.436473 | 03-12-2024 |
524
|
-19.64% | 24.44% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,339.15 | $4,982.43 | 16-11-2021 |
1637
|
-53.05% | 113.00% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.111500 | $0.737567 | 08-05-2021 |
1829
|
-84.88% | 561.49% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
594
|
-36.81% | 58.27% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$42.00 | $59.38 | 18-09-2025 |
235
|
-29.26% | 41.37% |
|
||
| 13 |
Cardano
13
ADA
|
$0.280945 | $3.10 | 02-09-2021 |
1712
|
-90.93% | 1,003.13% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,884.73 | $6,452.82 | 17-11-2021 |
1636
|
-55.29% | 123.69% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$81,525.28 | $125,536.72 | 06-10-2025 |
217
|
-35.06% | 53.99% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.21 | $10.39 | 27-04-2026 |
14
|
-1.70% | 1.73% |
|
||
| 17 |
Zcash
17
ZEC
|
$557.59 | $5,941.80 | 29-10-2016 |
3481
|
-90.62% | 965.63% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$449.79 | $4,355.62 | 20-12-2017 |
3064
|
-89.67% | 868.37% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,559.87 | $5,330.44 | 24-08-2025 |
260
|
-51.98% | 108.23% |
|
||
| 20 |
WETH
20
WETH
|
$2,338.88 | $33,329.43 | 16-11-2021 |
1637
|
-92.98% | 1,325.02% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.60 | $52.88 | 10-05-2021 |
1827
|
-79.95% | 398.77% |
|
||
| 22 |
Monero
22
XMR
|
$414.75 | $797.63 | 14-01-2026 |
117
|
-48.00% | 92.32% |
|
||
| 23 |
TonCoin
23
TON
|
$2.41 | $8.23 | 15-06-2024 |
695
|
-70.79% | 242.38% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$81,801.62 | $125,474.03 | 06-10-2025 |
217
|
-34.81% | 53.39% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.161284 | $0.194148 | 03-02-2026 |
97
|
-16.93% | 20.38% |
|
||
| 26 |
Stellar
26
XLM
|
$0.169127 | $0.938144 | 04-01-2018 |
3049
|
-81.97% | 454.70% |
|
||
| 27 |
Dai
27
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1637
|
-72.75% | 266.93% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,768.45 | $125,664.40 | 06-10-2025 |
217
|
-34.93% | 53.68% |
|
||
| 29 |
Sui
29
SUI
|
$1.2877 | $5.35 | 06-01-2025 |
490
|
-75.93% | 315.48% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,337.95 | $4,949.70 | 24-08-2025 |
260
|
-52.77% | 111.71% |
|
||
| 31 |
Litecoin
31
LTC
|
$58.84 | $412.96 | 10-05-2021 |
1827
|
-85.75% | 601.86% |
|
||
| 32 |
Wrapped eETH
32
weETH
|
$2,558.06 | $5,296.64 | 24-08-2025 |
260
|
-51.70% | 107.06% |
|
||
| 33 |
USD One
33
USD1
|
$0.9989 | $1.0174 | 08-04-2025 |
398
|
-1.82% | 1.86% |
|
||
| 34 |
Avalanche
34
AVAX
|
$10.18 | $146.22 | 21-11-2021 |
1632
|
-93.04% | 1,335.83% |
|
||
| 35 |
MemeCore
35
M
|
$3.28 | $4.83 | 24-04-2026 |
17
|
-32.11% | 47.30% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.096547 | $0.570146 | 16-09-2021 |
1698
|
-83.07% | 490.53% |
|
||
| 37 |
USDT0
37
USDT0
|
$1.0005 | $1.0208 | 12-11-2025 |
180
|
-1.99% | 2.03% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
768
|
-0.81% | 0.81% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000660 | $0.000088 | 28-10-2021 |
1656
|
-92.54% | 1,239.76% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007519 | $0.010775 | 09-02-2026 |
91
|
-30.22% | 43.31% |
|
||
| 41 |
bittensor
41
TAO
|
$323.27 | $759.00 | 07-03-2024 |
795
|
-57.41% | 134.79% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.078562 | $0.969806 | 24-11-2021 |
1629
|
-91.90% | 1,134.45% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
995
|
-100.00% | 13,116,571.27% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
481
|
-25.01% | 33.35% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,719.01 | $5,596.47 | 29-01-2026 |
102
|
-15.68% | 18.59% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.90 | $44.97 | 03-05-2021 |
1834
|
-91.32% | 1,052.39% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3717 | $440.04 | 13-08-2020 |
2097
|
-99.69% | 31,980.73% |
|
||
| 48 |
Mantle
48
MNT
|
$0.697243 | $2.85 | 09-10-2025 |
214
|
-75.50% | 308.22% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,721.10 | $5,620.35 | 29-01-2026 |
102
|
-16.00% | 19.05% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067037 | $0.400018 | 01-09-2025 |
252
|
-83.24% | 496.71% |
|
34.609 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.