Cap Mercado $2.82T
-1.04%
Volumen 24h $187.18B
6.08%
BTC % 56.45%
-0.21%
ETH % 9.69%
0.31%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,630.29 | $126,149.03 | 06-10-2025 |
220
|
-36.88% | 58.42% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,267.82 | $4,952.50 | 24-08-2025 |
263
|
-54.21% | 118.38% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4096
|
-17.77% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$676.47 | $1,370.15 | 13-10-2025 |
213
|
-50.63% | 102.54% |
|
||
| 5 |
Ripple
5
XRP
|
$1.4309 | $3.84 | 04-01-2018 |
3052
|
-62.76% | 168.50% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1640
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$91.19 | $293.71 | 19-01-2025 |
480
|
-68.95% | 222.09% |
|
||
| 8 |
TRON
8
TRX
|
$0.349254 | $0.436473 | 03-12-2024 |
527
|
-19.98% | 24.97% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,262.53 | $4,982.43 | 16-11-2021 |
1640
|
-54.59% | 120.22% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.114676 | $0.737567 | 08-05-2021 |
1832
|
-84.45% | 543.17% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
597
|
-36.82% | 58.28% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$38.79 | $59.38 | 18-09-2025 |
238
|
-34.67% | 53.06% |
|
||
| 13 |
Cardano
13
ADA
|
$0.265661 | $3.10 | 02-09-2021 |
1715
|
-91.43% | 1,066.59% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,788.12 | $6,452.82 | 17-11-2021 |
1639
|
-56.79% | 131.44% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$79,185.99 | $125,536.72 | 06-10-2025 |
220
|
-36.92% | 58.53% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.06 | $10.39 | 27-04-2026 |
17
|
-3.18% | 3.29% |
|
||
| 17 |
Zcash
17
ZEC
|
$527.69 | $5,941.80 | 29-10-2016 |
3484
|
-91.12% | 1,026.00% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$434.94 | $4,355.62 | 20-12-2017 |
3067
|
-90.01% | 901.43% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,479.80 | $5,330.44 | 24-08-2025 |
263
|
-53.48% | 114.95% |
|
||
| 20 |
WETH
20
WETH
|
$2,259.57 | $33,329.43 | 16-11-2021 |
1640
|
-93.22% | 1,375.03% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.25 | $52.88 | 10-05-2021 |
1830
|
-80.61% | 415.70% |
|
||
| 22 |
Monero
22
XMR
|
$400.86 | $797.63 | 14-01-2026 |
120
|
-49.74% | 98.98% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$79,333.01 | $125,474.03 | 06-10-2025 |
220
|
-36.77% | 58.16% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.157638 | $0.194148 | 03-02-2026 |
100
|
-18.81% | 23.16% |
|
||
| 25 |
TonCoin
25
TON
|
$2.10 | $8.23 | 15-06-2024 |
698
|
-74.48% | 291.89% |
|
||
| 26 |
Dai
26
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1640
|
-72.75% | 266.96% |
|
||
| 27 |
Stellar
27
XLM
|
$0.159605 | $0.938144 | 04-01-2018 |
3052
|
-82.99% | 487.79% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$79,399.81 | $125,664.40 | 06-10-2025 |
220
|
-36.82% | 58.27% |
|
||
| 29 |
Sui
29
SUI
|
$1.2086 | $5.35 | 06-01-2025 |
493
|
-77.41% | 342.66% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,261.77 | $4,949.70 | 24-08-2025 |
263
|
-54.30% | 118.84% |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
401
|
-1.78% | 1.81% |
|
||
| 32 |
Litecoin
32
LTC
|
$57.15 | $412.96 | 10-05-2021 |
1830
|
-86.16% | 622.54% |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,472.44 | $5,296.64 | 24-08-2025 |
263
|
-53.32% | 114.23% |
|
||
| 34 |
MemeCore
34
M
|
$3.27 | $4.83 | 24-04-2026 |
20
|
-32.37% | 47.86% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.79 | $146.22 | 21-11-2021 |
1635
|
-93.30% | 1,392.91% |
|
||
| 36 |
USDT0
36
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
183
|
-2.11% | 2.16% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093577 | $0.570146 | 16-09-2021 |
1701
|
-83.59% | 509.28% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
771
|
-0.75% | 0.76% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000632 | $0.000088 | 28-10-2021 |
1659
|
-92.85% | 1,299.54% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007500 | $0.010775 | 09-02-2026 |
94
|
-30.39% | 43.66% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
998
|
-100.00% | 13,116,729.13% |
|
||
| 42 |
Global Dollar
42
USDG
|
$0.9996 | $1.3332 | 15-01-2025 |
484
|
-25.02% | 33.38% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.075016 | $0.969806 | 24-11-2021 |
1632
|
-92.26% | 1,192.80% |
|
||
| 44 |
bittensor
44
TAO
|
$296.76 | $759.00 | 07-03-2024 |
798
|
-60.90% | 155.76% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,685.74 | $5,596.47 | 29-01-2026 |
105
|
-16.27% | 19.44% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.64 | $44.97 | 03-05-2021 |
1837
|
-91.90% | 1,135.20% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.3326 | $440.04 | 13-08-2020 |
2100
|
-99.70% | 32,920.51% |
|
||
| 48 |
Mantle
48
MNT
|
$0.674452 | $2.85 | 09-10-2025 |
217
|
-76.30% | 322.01% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,688.21 | $5,620.35 | 29-01-2026 |
105
|
-16.59% | 19.88% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.067361 | $0.400018 | 01-09-2025 |
255
|
-83.16% | 493.85% |
|
34.627 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.