Cap Mercado $2.86T
0.17%
Volumen 24h $217.72B
47.05%
BTC % 56.55%
-0.07%
ETH % 9.75%
-0.51%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,862.76 | $126,149.03 | 06-10-2025 |
217
|
-35.90% | 56.00% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,314.32 | $4,952.50 | 24-08-2025 |
260
|
-53.27% | 113.99% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
4093
|
-17.77% | 21.61% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4689 | $3.84 | 04-01-2018 |
3049
|
-61.77% | 161.55% |
|
||
| 5 |
Binance Coin
5
BNB
|
$655.26 | $1,370.15 | 13-10-2025 |
210
|
-52.18% | 109.10% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1637
|
-57.45% | 135.02% |
|
||
| 7 |
Solana
7
SOL
|
$94.97 | $293.71 | 19-01-2025 |
477
|
-67.67% | 209.26% |
|
||
| 8 |
TRON
8
TRX
|
$0.351086 | $0.436473 | 03-12-2024 |
524
|
-19.56% | 24.32% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,321.55 | $4,982.43 | 16-11-2021 |
1637
|
-53.41% | 114.62% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.109636 | $0.737567 | 08-05-2021 |
1829
|
-85.14% | 572.74% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
594
|
-36.82% | 58.28% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.02 | $59.38 | 18-09-2025 |
235
|
-30.92% | 44.77% |
|
||
| 13 |
Cardano
13
ADA
|
$0.280179 | $3.10 | 02-09-2021 |
1712
|
-90.96% | 1,006.15% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,872.84 | $6,452.82 | 17-11-2021 |
1636
|
-55.48% | 124.61% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$80,828.60 | $125,536.72 | 06-10-2025 |
217
|
-35.61% | 55.31% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.17 | $10.39 | 27-04-2026 |
14
|
-2.09% | 2.13% |
|
||
| 17 |
Zcash
17
ZEC
|
$550.24 | $5,941.80 | 29-10-2016 |
3481
|
-90.74% | 979.86% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$449.92 | $4,355.62 | 20-12-2017 |
3064
|
-89.67% | 868.09% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,541.68 | $5,330.44 | 24-08-2025 |
260
|
-52.32% | 109.72% |
|
||
| 20 |
WETH
20
WETH
|
$2,327.18 | $33,329.43 | 16-11-2021 |
1637
|
-93.02% | 1,332.18% |
|
||
| 21 |
ChainLink
21
LINK
|
$10.46 | $52.88 | 10-05-2021 |
1827
|
-80.21% | 405.28% |
|
||
| 22 |
Monero
22
XMR
|
$406.21 | $797.63 | 14-01-2026 |
117
|
-49.07% | 96.36% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$81,134.69 | $125,474.03 | 06-10-2025 |
217
|
-35.34% | 54.65% |
|
||
| 24 |
TonCoin
24
TON
|
$2.30 | $8.23 | 15-06-2024 |
695
|
-72.08% | 258.13% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.153290 | $0.194148 | 03-02-2026 |
97
|
-21.05% | 26.65% |
|
||
| 26 |
Stellar
26
XLM
|
$0.167556 | $0.938144 | 04-01-2018 |
3049
|
-82.14% | 459.90% |
|
||
| 27 |
Dai
27
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1637
|
-72.74% | 266.90% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$81,026.30 | $125,664.40 | 06-10-2025 |
217
|
-35.52% | 55.09% |
|
||
| 29 |
Sui
29
SUI
|
$1.2627 | $5.35 | 06-01-2025 |
490
|
-76.40% | 323.69% |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,543.22 | $5,296.64 | 24-08-2025 |
260
|
-51.98% | 108.27% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,320.43 | $4,949.70 | 24-08-2025 |
260
|
-53.12% | 113.31% |
|
||
| 32 |
Litecoin
32
LTC
|
$58.43 | $412.96 | 10-05-2021 |
1827
|
-85.85% | 606.74% |
|
||
| 33 |
USD One
33
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
398
|
-1.84% | 1.88% |
|
||
| 34 |
Avalanche
34
AVAX
|
$10.08 | $146.22 | 21-11-2021 |
1632
|
-93.10% | 1,349.97% |
|
||
| 35 |
MemeCore
35
M
|
$3.23 | $4.83 | 24-04-2026 |
17
|
-33.05% | 49.38% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.095330 | $0.570146 | 16-09-2021 |
1698
|
-83.28% | 498.08% |
|
||
| 37 |
USDT0
37
USDT0
|
$1.0014 | $1.0208 | 12-11-2025 |
180
|
-1.90% | 1.94% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9993 | $1.0076 | 03-04-2024 |
768
|
-0.82% | 0.83% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000654 | $0.000088 | 28-10-2021 |
1656
|
-92.61% | 1,252.87% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007513 | $0.010775 | 09-02-2026 |
91
|
-30.28% | 43.42% |
|
||
| 41 |
bittensor
41
TAO
|
$323.23 | $759.00 | 07-03-2024 |
795
|
-57.41% | 134.82% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
995
|
-100.00% | 13,118,345.20% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076944 | $0.969806 | 24-11-2021 |
1629
|
-92.07% | 1,160.41% |
|
||
| 44 |
Global Dollar
44
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
481
|
-25.01% | 33.35% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,715.38 | $5,596.47 | 29-01-2026 |
102
|
-15.74% | 18.69% |
|
||
| 46 |
Uniswap
46
UNI
|
$3.83 | $44.97 | 03-05-2021 |
1834
|
-91.48% | 1,073.90% |
|
||
| 47 |
Mantle
47
MNT
|
$0.694253 | $2.85 | 09-10-2025 |
214
|
-75.61% | 309.98% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3505 | $440.04 | 13-08-2020 |
2097
|
-99.69% | 32,484.32% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,716.42 | $5,620.35 | 29-01-2026 |
102
|
-16.08% | 19.17% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.065898 | $0.400018 | 01-09-2025 |
252
|
-83.53% | 507.02% |
|
34.609 Monedas Monitoreadas - Página 1 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.