Cap Mercado $3.61T
-2.36%
Volumen 24h $332.58B
-29.57%
BTC % 55.93%
-0.05%
ETH % 11.1%
-1.35%
Monedas
33.619
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$101,487.91 | $126,149.03 | 06-10-2025 |
32
|
-19.55% | 24.30% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,325.22 | $4,952.50 | 24-08-2025 |
75
|
-32.86% | 48.94% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3908
|
-17.78% | 21.62% |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | $3.84 | 04-01-2018 |
2864
|
-42.19% | 72.97% |
|
||
| 5 |
Binance Coin
5
BNB
|
$952.88 | $1,370.15 | 13-10-2025 |
25
|
-30.45% | 43.79% |
|
||
| 6 |
Solana
6
SOL
|
$156.72 | $293.71 | 19-01-2025 |
292
|
-46.64% | 87.42% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1452
|
-57.45% | 135.03% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,305.74 | $4,982.43 | 16-11-2021 |
1452
|
-33.65% | 50.72% |
|
||
| 9 |
TRON
9
TRX
|
$0.284201 | $0.436473 | 03-12-2024 |
339
|
-34.89% | 53.58% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.283055 | $0.369138 | 14-08-2025 |
85
|
-23.32% | 30.41% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.163033 | $0.737567 | 08-05-2021 |
1644
|
-77.90% | 352.40% |
|
||
| 12 |
Cardano
12
ADA
|
$0.537820 | $3.10 | 02-09-2021 |
1527
|
-82.65% | 476.25% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,028.30 | $6,452.82 | 17-11-2021 |
1451
|
-37.57% | 60.19% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.26 | $59.38 | 18-09-2025 |
50
|
-33.88% | 51.24% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$101,109.92 | $125,536.72 | 06-10-2025 |
32
|
-19.46% | 24.16% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,575.16 | $5,330.44 | 24-08-2025 |
75
|
-32.93% | 49.10% |
|
||
| 17 |
WETH
17
WETH
|
$3,310.61 | $33,329.43 | 16-11-2021 |
1452
|
-90.07% | 906.74% |
|
||
| 18 |
ChainLink
18
LINK
|
$14.86 | $52.88 | 10-05-2021 |
1642
|
-71.89% | 255.71% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$476.35 | $4,355.62 | 20-12-2017 |
2879
|
-89.06% | 814.38% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
409
|
-36.80% | 58.22% |
|
||
| 21 |
Ethena USDe
21
USDe
|
$0.9991 | $1.0076 | 03-04-2024 |
583
|
-0.84% | 0.85% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,583.77 | $5,296.64 | 24-08-2025 |
75
|
-32.34% | 47.80% |
|
||
| 23 |
Stellar
23
XLM
|
$0.271933 | $0.938144 | 04-01-2018 |
2864
|
-71.01% | 244.99% |
|
||
| 24 |
Zcash
24
ZEC
|
$537.37 | $5,941.80 | 29-10-2016 |
3296
|
-90.96% | 1,005.72% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.99 | $10.01 | 03-03-2025 |
249
|
-10.21% | 11.38% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,392.35 | $4,949.70 | 24-08-2025 |
75
|
-31.46% | 45.91% |
|
||
| 27 |
Sui
27
SUI
|
$1.99 | $5.35 | 06-01-2025 |
305
|
-62.83% | 169.03% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$101,154.63 | $125,474.03 | 06-10-2025 |
32
|
-19.38% | 24.04% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.165148 | $0.570146 | 16-09-2021 |
1513
|
-71.03% | 245.23% |
|
||
| 30 |
Avalanche
30
AVAX
|
$16.27 | $146.22 | 21-11-2021 |
1447
|
-88.88% | 798.90% |
|
||
| 31 |
Monero
31
XMR
|
$364.61 | $517.62 | 07-05-2021 |
1645
|
-29.56% | 41.97% |
|
||
| 32 |
Litecoin
32
LTC
|
$87.91 | $412.96 | 10-05-2021 |
1642
|
-78.71% | 369.76% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$101,191.77 | $125,664.40 | 06-10-2025 |
32
|
-19.47% | 24.18% |
|
||
| 34 |
Dai
34
DAI
|
$1.0002 | $3.67 | 16-11-2021 |
1452
|
-72.73% | 266.75% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000912 | $0.000088 | 28-10-2021 |
1471
|
-89.69% | 870.28% |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
28
|
-0.40% | 0.40% |
|
||
| 37 |
TonCoin
37
TON
|
$1.98 | $8.23 | 15-06-2024 |
510
|
-75.99% | 316.54% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2006 | $1.2035 | 03-11-2025 |
4
|
-0.24% | 0.24% |
|
||
| 39 |
Polkadot
39
DOT
|
$2.78 | $440.04 | 13-08-2020 |
1912
|
-99.37% | 15,711.59% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.123674 | $0.969806 | 24-11-2021 |
1444
|
-87.25% | 684.17% |
|
||
| 41 |
bittensor
41
TAO
|
$397.16 | $759.00 | 07-03-2024 |
610
|
-47.67% | 91.11% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2271 | $2.85 | 09-10-2025 |
29
|
-56.89% | 131.95% |
|
||
| 43 |
Internet Computer
43
ICP
|
$6.68 | $580.38 | 11-05-2021 |
1641
|
-98.85% | 8,585.36% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.31 | $44.97 | 03-05-2021 |
1649
|
-88.20% | 747.37% |
|
||
| 45 |
Aave
45
AAVE
|
$199.41 | $666.86 | 18-05-2021 |
1634
|
-70.10% | 234.42% |
|
||
| 46 |
USD One
46
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
213
|
-1.78% | 1.81% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.116130 | $0.400018 | 01-09-2025 |
67
|
-70.97% | 244.46% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.03 | $8.48 | 27-12-2024 |
315
|
-52.48% | 110.44% |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
810
|
-100.00% | 13,118,098.38% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.14 | $20.42 | 16-01-2022 |
1391
|
-89.54% | 855.94% |
|
33.619 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.