Cap Mercado $2.75T
-2.69%
Volumen 24h $235.96B
-47.05%
BTC % 55.04%
0.5%
ETH % 10.3%
-0.97%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,609.73 | $126,149.03 | 06-10-2025 |
195
|
-40.06% | 66.84% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,347.96 | $4,952.50 | 24-08-2025 |
238
|
-52.59% | 110.93% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4071
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4321 | $3.84 | 04-01-2018 |
3027
|
-62.72% | 168.28% |
|
||
| 5 |
Binance Coin
5
BNB
|
$628.24 | $1,370.15 | 13-10-2025 |
188
|
-54.15% | 118.09% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1615
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$85.79 | $293.71 | 19-01-2025 |
455
|
-70.79% | 242.36% |
|
||
| 8 |
TRON
8
TRX
|
$0.327708 | $0.436473 | 03-12-2024 |
502
|
-24.92% | 33.19% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.327949 | $0.369138 | 14-08-2025 |
248
|
-11.16% | 12.56% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,335.22 | $4,982.43 | 16-11-2021 |
1615
|
-53.13% | 113.36% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094979 | $0.737567 | 08-05-2021 |
1807
|
-87.12% | 676.55% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
572
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$43.60 | $59.38 | 18-09-2025 |
213
|
-26.58% | 36.20% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,881.25 | $6,452.82 | 17-11-2021 |
1614
|
-55.35% | 123.96% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.10 | $10.16 | 17-04-2026 |
2
|
-0.56% | 0.56% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,499.52 | $125,536.72 | 06-10-2025 |
195
|
-39.86% | 66.27% |
|
||
| 17 |
Cardano
17
ADA
|
$0.248447 | $3.10 | 02-09-2021 |
1690
|
-91.98% | 1,147.43% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$445.26 | $4,355.62 | 20-12-2017 |
3042
|
-89.78% | 878.23% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,570.52 | $5,330.44 | 24-08-2025 |
238
|
-51.78% | 107.37% |
|
||
| 20 |
WETH
20
WETH
|
$2,350.34 | $33,329.43 | 16-11-2021 |
1615
|
-92.95% | 1,318.07% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.23 | $52.88 | 10-05-2021 |
1805
|
-82.54% | 472.87% |
|
||
| 22 |
Monero
22
XMR
|
$350.92 | $797.63 | 14-01-2026 |
95
|
-56.00% | 127.29% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$75,735.52 | $125,474.03 | 06-10-2025 |
195
|
-39.64% | 65.67% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,313.76 | $4,949.70 | 24-08-2025 |
238
|
-53.25% | 113.92% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,547.06 | $5,296.64 | 24-08-2025 |
238
|
-51.91% | 107.95% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
746
|
-0.80% | 0.81% |
|
||
| 27 |
Stellar
27
XLM
|
$0.171064 | $0.938144 | 04-01-2018 |
3027
|
-81.77% | 448.42% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.147305 | $0.194148 | 03-02-2026 |
75
|
-24.13% | 31.80% |
|
||
| 29 |
Zcash
29
ZEC
|
$324.13 | $5,941.80 | 29-10-2016 |
3459
|
-94.54% | 1,733.17% |
|
||
| 30 |
Dai
30
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1615
|
-72.75% | 266.93% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$75,718.44 | $125,664.40 | 06-10-2025 |
195
|
-39.75% | 65.96% |
|
||
| 32 |
MemeCore
32
M
|
$3.63 | $3.87 | 17-04-2026 |
2
|
-6.17% | 6.58% |
|
||
| 33 |
Litecoin
33
LTC
|
$55.56 | $412.96 | 10-05-2021 |
1805
|
-86.55% | 643.23% |
|
||
| 34 |
USD One
34
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
376
|
-1.71% | 1.74% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
973
|
-100.00% | 13,115,398.19% |
|
||
| 36 |
USDT0
36
USDT0
|
$1.0001 | $1.0208 | 12-11-2025 |
158
|
-2.03% | 2.07% |
|
||
| 37 |
Avalanche
37
AVAX
|
$9.28 | $146.22 | 21-11-2021 |
1610
|
-93.65% | 1,475.89% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088517 | $0.570146 | 16-09-2021 |
1676
|
-84.47% | 544.11% |
|
||
| 39 |
Sui
39
SUI
|
$0.951225 | $5.35 | 06-01-2025 |
468
|
-82.22% | 462.44% |
|
||
| 40 |
Rain
40
RAIN
|
$0.007673 | $0.010775 | 09-02-2026 |
69
|
-28.79% | 40.44% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000604 | $0.000088 | 28-10-2021 |
1634
|
-93.18% | 1,365.39% |
|
||
| 42 |
Aave Ethereum USDT
42
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
191
|
-0.35% | 0.35% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2263 | $1.2276 | 14-04-2026 |
5
|
-0.10% | 0.10% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2798 | $8.23 | 15-06-2024 |
673
|
-84.46% | 543.39% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069768 | $0.969806 | 24-11-2021 |
1607
|
-92.81% | 1,290.04% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,777.86 | $5,596.47 | 29-01-2026 |
80
|
-14.63% | 17.13% |
|
||
| 47 |
bittensor
47
TAO
|
$241.32 | $759.00 | 07-03-2024 |
773
|
-68.21% | 214.52% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.078452 | $0.400018 | 01-09-2025 |
230
|
-80.39% | 409.89% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,777.82 | $5,620.35 | 29-01-2026 |
80
|
-14.99% | 17.63% |
|
||
| 50 |
Global Dollar
50
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
459
|
-25.01% | 33.35% |
|
34.496 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.