Cap Mercado $2.72T
4.48%
Volumen 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,446.22 | $126,149.03 | 06-10-2025 |
190
|
-40.99% | 69.45% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,376.14 | $4,952.50 | 24-08-2025 |
233
|
-52.02% | 108.43% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4066
|
-17.70% | 21.51% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3703 | $3.84 | 04-01-2018 |
3022
|
-64.33% | 180.37% |
|
||
| 5 |
Binance Coin
5
BNB
|
$616.28 | $1,370.15 | 13-10-2025 |
183
|
-55.02% | 122.32% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1610
|
-57.45% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$85.87 | $293.71 | 19-01-2025 |
450
|
-70.76% | 242.04% |
|
||
| 8 |
TRON
8
TRX
|
$0.321137 | $0.436473 | 03-12-2024 |
497
|
-26.42% | 35.91% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.321228 | $0.369138 | 14-08-2025 |
243
|
-12.98% | 14.91% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,375.34 | $4,982.43 | 16-11-2021 |
1610
|
-52.33% | 109.76% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094433 | $0.737567 | 08-05-2021 |
1802
|
-87.20% | 681.05% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$44.76 | $59.38 | 18-09-2025 |
208
|
-24.62% | 32.66% |
|
||
| 13 |
Sky Dollar
13
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
567
|
-36.83% | 58.30% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,935.62 | $6,452.82 | 17-11-2021 |
1609
|
-54.51% | 119.81% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.11 | $10.14 | 11-04-2026 |
3
|
-0.31% | 0.31% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$74,339.12 | $125,536.72 | 06-10-2025 |
190
|
-40.78% | 68.87% |
|
||
| 17 |
Cardano
17
ADA
|
$0.243378 | $3.10 | 02-09-2021 |
1685
|
-92.15% | 1,173.40% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$439.09 | $4,355.62 | 20-12-2017 |
3037
|
-89.92% | 891.96% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,599.01 | $5,330.44 | 24-08-2025 |
233
|
-51.24% | 105.09% |
|
||
| 20 |
WETH
20
WETH
|
$2,379.22 | $33,329.43 | 16-11-2021 |
1610
|
-92.86% | 1,300.85% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,371.73 | $4,949.70 | 24-08-2025 |
233
|
-52.08% | 108.70% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.19 | $52.88 | 10-05-2021 |
1800
|
-82.63% | 475.57% |
|
||
| 23 |
Monero
23
XMR
|
$351.38 | $797.63 | 14-01-2026 |
90
|
-55.95% | 127.00% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$74,531.35 | $125,474.03 | 06-10-2025 |
190
|
-40.60% | 68.35% |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,595.09 | $5,296.64 | 24-08-2025 |
233
|
-51.00% | 104.10% |
|
||
| 26 |
Zcash
26
ZEC
|
$370.52 | $5,941.80 | 29-10-2016 |
3454
|
-93.76% | 1,503.62% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.157589 | $0.194148 | 03-02-2026 |
70
|
-18.83% | 23.20% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
741
|
-0.75% | 0.75% |
|
||
| 29 |
Dai
29
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1610
|
-72.74% | 266.90% |
|
||
| 30 |
Stellar
30
XLM
|
$0.156085 | $0.938144 | 04-01-2018 |
3022
|
-83.36% | 501.05% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,467.78 | $125,664.40 | 06-10-2025 |
190
|
-40.74% | 68.75% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0002 | $1.0038 | 10-10-2025 |
186
|
-0.35% | 0.35% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.50 | $412.96 | 10-05-2021 |
1800
|
-86.80% | 657.73% |
|
||
| 34 |
USD One
34
USD1
|
$0.9991 | $1.0174 | 08-04-2025 |
371
|
-1.80% | 1.84% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.40 | $146.22 | 21-11-2021 |
1605
|
-93.57% | 1,456.17% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
968
|
-100.00% | 13,116,649.11% |
|
||
| 37 |
Rain
37
RAIN
|
$0.008022 | $0.010775 | 09-02-2026 |
64
|
-25.55% | 34.32% |
|
||
| 38 |
RaveDAO
38
RAVE
|
$15.50 | $14.16 | 13-04-2026 |
1
|
9.50% | - |
|
||
| 39 |
Hedera Hashgraph
39
HBAR
|
$0.086682 | $0.570146 | 16-09-2021 |
1671
|
-84.80% | 557.74% |
|
||
| 40 |
Sui
40
SUI
|
$0.948868 | $5.35 | 06-01-2025 |
463
|
-82.26% | 463.84% |
|
||
| 41 |
MemeCore
41
M
|
$2.79 | $2.99 | 07-04-2026 |
7
|
-6.49% | 6.94% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4283 | $8.23 | 15-06-2024 |
668
|
-82.65% | 476.53% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000594 | $0.000088 | 28-10-2021 |
1629
|
-93.29% | 1,390.07% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2273 | $1.2272 | 13-04-2026 |
1
|
0.01% | - |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.070583 | $0.969806 | 24-11-2021 |
1602
|
-92.72% | 1,273.99% |
|
||
| 46 |
bittensor
46
TAO
|
$250.00 | $759.00 | 07-03-2024 |
768
|
-67.06% | 203.60% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,754.16 | $5,596.47 | 29-01-2026 |
75
|
-15.05% | 17.72% |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.082732 | $0.400018 | 01-09-2025 |
225
|
-79.32% | 383.51% |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,763.15 | $5,620.35 | 29-01-2026 |
75
|
-15.25% | 18.00% |
|
||
| 50 |
Mantle
50
MNT
|
$0.668495 | $2.85 | 09-10-2025 |
187
|
-76.51% | 325.77% |
|
34.484 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.