Cap Mercado $2.59T
1.26%
Volumen 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,127.49 | $126,149.03 | 06-10-2025 |
123
|
-45.99% | 85.17% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,971.26 | $4,952.50 | 24-08-2025 |
166
|
-60.20% | 151.24% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3999
|
-17.77% | 21.62% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4790 | $3.84 | 04-01-2018 |
2955
|
-61.50% | 159.76% |
|
||
| 5 |
Binance Coin
5
BNB
|
$647.63 | $1,370.15 | 13-10-2025 |
116
|
-52.73% | 111.56% |
|
||
| 6 |
Matr1x
6
MAX
|
$550.93 | $0.453513 | 06-08-2024 |
549
|
121,380.96% | - |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1543
|
-57.44% | 134.98% |
|
||
| 8 |
Solana
8
SOL
|
$83.90 | $293.71 | 19-01-2025 |
383
|
-71.44% | 250.09% |
|
||
| 9 |
TRON
9
TRX
|
$0.271198 | $0.436473 | 03-12-2024 |
430
|
-37.87% | 60.94% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.270257 | $0.369138 | 14-08-2025 |
176
|
-26.79% | 36.59% |
|
||
| 11 |
Lido stETH
11
STETH
|
$1,971.69 | $4,982.43 | 16-11-2021 |
1543
|
-60.43% | 152.70% |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.095746 | $0.737567 | 08-05-2021 |
1735
|
-87.02% | 670.34% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$492.92 | $4,355.62 | 20-12-2017 |
2970
|
-88.68% | 783.63% |
|
||
| 14 |
Cardano
14
ADA
|
$0.270677 | $3.10 | 02-09-2021 |
1618
|
-91.27% | 1,044.97% |
|
||
| 15 |
Sky Dollar
15
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
500
|
-36.80% | 58.22% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,413.95 | $6,452.82 | 17-11-2021 |
1542
|
-62.59% | 167.31% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$32.89 | $59.38 | 18-09-2025 |
141
|
-44.61% | 80.52% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,047.40 | $125,536.72 | 06-10-2025 |
123
|
-45.79% | 84.48% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,148.93 | $5,330.44 | 24-08-2025 |
166
|
-59.69% | 148.05% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$7.29 | $10.01 | 03-03-2025 |
340
|
-27.20% | 37.36% |
|
||
| 21 |
WETH
21
WETH
|
$1,969.89 | $33,329.43 | 16-11-2021 |
1543
|
-94.09% | 1,591.94% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9987 | $1.0076 | 03-04-2024 |
674
|
-0.88% | 0.89% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.171028 | $0.194148 | 03-02-2026 |
3
|
-11.91% | 13.52% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,133.54 | $5,296.64 | 24-08-2025 |
166
|
-59.72% | 148.26% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.53 | $52.88 | 10-05-2021 |
1733
|
-83.86% | 519.56% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$1,885.51 | $4,949.70 | 24-08-2025 |
166
|
-61.91% | 162.51% |
|
||
| 27 |
Monero
27
XMR
|
$315.38 | $797.63 | 14-01-2026 |
23
|
-60.46% | 152.91% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$68,208.23 | $125,474.03 | 06-10-2025 |
123
|
-45.64% | 83.96% |
|
||
| 29 |
Stellar
29
XLM
|
$0.164307 | $0.938144 | 04-01-2018 |
2955
|
-82.49% | 470.97% |
|
||
| 30 |
Dai
30
DAI
|
$1.0001 | $3.67 | 16-11-2021 |
1543
|
-72.74% | 266.80% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
119
|
-0.41% | 0.42% |
|
||
| 32 |
USD One
32
USD1
|
$1.0003 | $1.0174 | 08-04-2025 |
304
|
-1.68% | 1.71% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$68,268.86 | $125,664.40 | 06-10-2025 |
123
|
-45.67% | 84.07% |
|
||
| 34 |
Litecoin
34
LTC
|
$54.04 | $412.96 | 10-05-2021 |
1733
|
-86.91% | 664.22% |
|
||
| 35 |
Zcash
35
ZEC
|
$240.83 | $5,941.80 | 29-10-2016 |
3387
|
-95.95% | 2,367.23% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089888 | $0.570146 | 16-09-2021 |
1604
|
-84.23% | 534.28% |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.95 | $146.22 | 21-11-2021 |
1538
|
-93.88% | 1,534.25% |
|
||
| 38 |
Sui
38
SUI
|
$0.973778 | $5.35 | 06-01-2025 |
396
|
-81.80% | 449.42% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2161 | $1.2169 | 26-01-2026 |
11
|
-0.07% | 0.07% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0000 | $131,115.39 | 20-08-2023 |
901
|
-100.00% | 13,111,266.94% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000614 | $0.000088 | 28-10-2021 |
1562
|
-93.05% | 1,339.86% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3267 | $8.23 | 15-06-2024 |
601
|
-83.89% | 520.66% |
|
||
| 43 |
Rain
43
RAIN
|
$0.009238 | $0.010446 | 26-01-2026 |
11
|
-11.56% | 13.07% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.077726 | $0.969806 | 24-11-2021 |
1535
|
-91.99% | 1,147.73% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.111484 | $0.400018 | 01-09-2025 |
158
|
-72.13% | 258.81% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,911.70 | $5,596.47 | 29-01-2026 |
8
|
-12.24% | 13.94% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,950.45 | $5,620.35 | 29-01-2026 |
8
|
-11.92% | 13.53% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.3401 | $440.04 | 13-08-2020 |
2003
|
-99.70% | 32,736.59% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.41 | $44.97 | 03-05-2021 |
1740
|
-92.41% | 1,218.14% |
|
||
| 50 |
Mantle
50
MNT
|
$0.637262 | $2.85 | 09-10-2025 |
120
|
-77.61% | 346.64% |
|
34.200 Monedas Monitoreadas - Página 1 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.