Cap Mercado $3.20T
1.33%
Volumen 24h $260.26B
21.85%
BTC % 54.57%
0.07%
ETH % 10.82%
0.09%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,381.05 | $126,149.03 | 06-10-2025 |
49
|
-30.73% | 44.37% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,862.58 | $4,952.50 | 24-08-2025 |
92
|
-42.20% | 73.01% |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | $1.2155 | 25-02-2015 |
3925
|
-17.78% | 21.62% |
|
||
| 4 |
Ripple
4
XRP
|
$2.09 | $3.84 | 04-01-2018 |
2881
|
-45.65% | 84.00% |
|
||
| 5 |
Binance Coin
5
BNB
|
$852.92 | $1,370.15 | 13-10-2025 |
42
|
-37.75% | 60.64% |
|
||
| 6 |
Solana
6
SOL
|
$132.89 | $293.71 | 19-01-2025 |
309
|
-54.75% | 121.01% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1469
|
-57.46% | 135.08% |
|
||
| 8 |
TRON
8
TRX
|
$0.277232 | $0.436473 | 03-12-2024 |
356
|
-36.48% | 57.44% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,878.44 | $4,982.43 | 16-11-2021 |
1469
|
-42.23% | 73.09% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.276024 | $0.369138 | 14-08-2025 |
102
|
-25.22% | 33.73% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.147748 | $0.737567 | 08-05-2021 |
1661
|
-79.97% | 399.21% |
|
||
| 12 |
Cardano
12
ADA
|
$0.418104 | $3.10 | 02-09-2021 |
1544
|
-86.51% | 641.25% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,502.94 | $6,452.82 | 17-11-2021 |
1468
|
-45.71% | 84.21% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$548.38 | $4,355.62 | 20-12-2017 |
2896
|
-87.41% | 694.26% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,463.47 | $125,536.72 | 06-10-2025 |
49
|
-30.33% | 43.53% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$31.75 | $59.38 | 18-09-2025 |
67
|
-46.53% | 87.02% |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$3,113.78 | $5,330.44 | 24-08-2025 |
92
|
-41.59% | 71.19% |
|
||
| 18 |
WETH
18
WETH
|
$2,856.04 | $33,329.43 | 16-11-2021 |
1469
|
-91.43% | 1,066.98% |
|
||
| 19 |
Zcash
19
ZEC
|
$559.22 | $5,941.80 | 29-10-2016 |
3313
|
-90.59% | 962.52% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9986 | $1.58 | 24-09-2024 |
426
|
-36.88% | 58.42% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.75 | $52.88 | 10-05-2021 |
1659
|
-75.89% | 314.83% |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.47 | $10.01 | 03-03-2025 |
266
|
-5.43% | 5.74% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,877.97 | $4,949.70 | 24-08-2025 |
92
|
-41.86% | 71.99% |
|
||
| 24 |
Stellar
24
XLM
|
$0.249437 | $0.938144 | 04-01-2018 |
2881
|
-73.41% | 276.10% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
600
|
-0.86% | 0.86% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$3,074.14 | $5,296.64 | 24-08-2025 |
92
|
-41.96% | 72.30% |
|
||
| 27 |
Monero
27
XMR
|
$385.71 | $517.62 | 07-05-2021 |
1662
|
-25.48% | 34.20% |
|
||
| 28 |
Litecoin
28
LTC
|
$84.35 | $412.96 | 10-05-2021 |
1659
|
-79.57% | 389.56% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.149364 | $0.570146 | 16-09-2021 |
1530
|
-73.80% | 281.72% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$86,926.25 | $125,474.03 | 06-10-2025 |
49
|
-30.72% | 44.35% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9996 | $1.0038 | 10-10-2025 |
45
|
-0.42% | 0.42% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.51 | $146.22 | 21-11-2021 |
1464
|
-90.76% | 982.07% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$87,532.01 | $125,664.40 | 06-10-2025 |
49
|
-30.34% | 43.56% |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1469
|
-72.75% | 266.92% |
|
||
| 35 |
Sui
35
SUI
|
$1.4059 | $5.35 | 06-01-2025 |
322
|
-73.72% | 280.55% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000806 | $0.000088 | 28-10-2021 |
1488
|
-90.89% | 997.40% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.2053 | $1.2068 | 19-11-2025 |
5
|
-0.12% | 0.12% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.107994 | $0.969806 | 24-11-2021 |
1461
|
-88.86% | 798.02% |
|
||
| 39 |
Uniswap
39
UNI
|
$6.39 | $44.97 | 03-05-2021 |
1666
|
-85.78% | 603.34% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.158280 | $0.400018 | 01-09-2025 |
84
|
-60.43% | 152.73% |
|
||
| 41 |
Polkadot
41
DOT
|
$2.30 | $440.04 | 13-08-2020 |
1929
|
-99.48% | 19,000.97% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4834 | $8.23 | 15-06-2024 |
527
|
-81.98% | 455.08% |
|
||
| 43 |
PayPal USD
43
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
827
|
-100.00% | 13,115,313.67% |
|
||
| 44 |
Mantle
44
MNT
|
$1.0233 | $2.85 | 09-10-2025 |
46
|
-64.05% | 178.15% |
|
||
| 45 |
bittensor
45
TAO
|
$293.45 | $759.00 | 07-03-2024 |
627
|
-61.34% | 158.65% |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.085075 | $0.153561 | 10-11-2025 |
14
|
-44.60% | 80.50% |
|
||
| 47 |
Aster
47
ASTER
|
$1.1449 | $2.42 | 24-09-2025 |
61
|
-52.61% | 111.01% |
|
||
| 48 |
USD One
48
USD1
|
$0.9987 | $1.0174 | 08-04-2025 |
230
|
-1.84% | 1.87% |
|
||
| 49 |
Aave
49
AAVE
|
$172.68 | $666.86 | 18-05-2021 |
1651
|
-74.11% | 286.19% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.55 | $8.48 | 27-12-2024 |
332
|
-58.12% | 138.80% |
|
33.691 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.