Cap Mercado $3.55T
-3.3%
Volumen 24h $442.38B
26.89%
BTC % 55.58%
0.37%
ETH % 10.94%
-2.83%
Monedas
33.659
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$98,787.15 | $126,149.03 | 06-10-2025 |
39
|
-21.69% | 27.70% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,211.81 | $4,952.50 | 24-08-2025 |
82
|
-35.15% | 54.20% |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | $1.2155 | 25-02-2015 |
3915
|
-17.76% | 21.60% |
|
||
| 4 |
Ripple
4
XRP
|
$2.30 | $3.84 | 04-01-2018 |
2871
|
-40.10% | 66.93% |
|
||
| 5 |
Binance Coin
5
BNB
|
$921.08 | $1,370.15 | 13-10-2025 |
32
|
-32.78% | 48.75% |
|
||
| 6 |
Solana
6
SOL
|
$143.43 | $293.71 | 19-01-2025 |
299
|
-51.16% | 104.77% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1459
|
-57.45% | 135.01% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,227.04 | $4,982.43 | 16-11-2021 |
1459
|
-35.23% | 54.40% |
|
||
| 9 |
TRON
9
TRX
|
$0.290996 | $0.436473 | 03-12-2024 |
346
|
-33.33% | 49.99% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291130 | $0.369138 | 14-08-2025 |
92
|
-21.13% | 26.80% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.163503 | $0.737567 | 08-05-2021 |
1651
|
-77.83% | 351.10% |
|
||
| 12 |
Cardano
12
ADA
|
$0.523386 | $3.10 | 02-09-2021 |
1534
|
-83.11% | 492.14% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,935.20 | $6,452.82 | 17-11-2021 |
1458
|
-39.02% | 63.98% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.60 | $59.38 | 18-09-2025 |
57
|
-36.68% | 57.93% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$99,078.17 | $125,536.72 | 06-10-2025 |
39
|
-21.08% | 26.70% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,488.25 | $5,330.44 | 24-08-2025 |
82
|
-34.56% | 52.81% |
|
||
| 17 |
WETH
17
WETH
|
$3,228.01 | $33,329.43 | 16-11-2021 |
1459
|
-90.31% | 932.51% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$508.71 | $4,355.62 | 20-12-2017 |
2886
|
-88.32% | 756.20% |
|
||
| 19 |
ChainLink
19
LINK
|
$14.35 | $52.88 | 10-05-2021 |
1649
|
-72.86% | 268.46% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$1.0000 | $1.58 | 24-09-2024 |
416
|
-36.79% | 58.20% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$3,222.08 | $4,949.70 | 24-08-2025 |
82
|
-34.90% | 53.62% |
|
||
| 22 |
Stellar
22
XLM
|
$0.266844 | $0.938144 | 04-01-2018 |
2871
|
-71.56% | 251.57% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.20 | $10.01 | 03-03-2025 |
256
|
-8.08% | 8.79% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,488.69 | $5,296.64 | 24-08-2025 |
82
|
-34.13% | 51.82% |
|
||
| 25 |
Zcash
25
ZEC
|
$504.43 | $5,941.80 | 29-10-2016 |
3303
|
-91.51% | 1,077.91% |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9989 | $1.0076 | 03-04-2024 |
590
|
-0.86% | 0.87% |
|
||
| 27 |
Litecoin
27
LTC
|
$95.91 | $412.96 | 10-05-2021 |
1649
|
-76.78% | 330.59% |
|
||
| 28 |
Monero
28
XMR
|
$386.90 | $517.62 | 07-05-2021 |
1652
|
-25.25% | 33.79% |
|
||
| 29 |
Hedera Hashgraph
29
HBAR
|
$0.161954 | $0.570146 | 16-09-2021 |
1520
|
-71.59% | 252.04% |
|
||
| 30 |
Coinbase Wrapped BTC
30
CBBTC
|
$99,268.01 | $125,474.03 | 06-10-2025 |
39
|
-20.89% | 26.40% |
|
||
| 31 |
Avalanche
31
AVAX
|
$15.83 | $146.22 | 21-11-2021 |
1454
|
-89.17% | 823.62% |
|
||
| 32 |
Sui
32
SUI
|
$1.83 | $5.35 | 06-01-2025 |
312
|
-65.75% | 191.95% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$99,383.24 | $125,664.40 | 06-10-2025 |
39
|
-20.91% | 26.44% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
35
|
-0.39% | 0.40% |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000917 | $0.000088 | 28-10-2021 |
1478
|
-89.64% | 864.99% |
|
||
| 36 |
Dai
36
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1459
|
-72.74% | 266.90% |
|
||
| 37 |
TonCoin
37
TON
|
$1.95 | $8.23 | 15-06-2024 |
517
|
-76.36% | 322.93% |
|
||
| 38 |
Uniswap
38
UNI
|
$7.54 | $44.97 | 03-05-2021 |
1656
|
-83.23% | 496.13% |
|
||
| 39 |
Polkadot
39
DOT
|
$2.84 | $440.04 | 13-08-2020 |
1919
|
-99.35% | 15,382.22% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2030 | $1.2035 | 03-11-2025 |
11
|
-0.04% | 0.04% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.120575 | $0.969806 | 24-11-2021 |
1451
|
-87.57% | 704.32% |
|
||
| 42 |
Mantle
42
MNT
|
$1.2023 | $2.85 | 09-10-2025 |
36
|
-57.76% | 136.74% |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.109201 | $0.153561 | 10-11-2025 |
4
|
-28.89% | 40.62% |
|
||
| 44 |
bittensor
44
TAO
|
$333.88 | $759.00 | 07-03-2024 |
617
|
-56.01% | 127.33% |
|
||
| 45 |
PayPal USD
45
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
817
|
-100.00% | 13,115,379.64% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.137978 | $0.400018 | 01-09-2025 |
74
|
-65.51% | 189.91% |
|
||
| 47 |
Internet Computer
47
ICP
|
$5.95 | $580.38 | 11-05-2021 |
1648
|
-98.97% | 9,653.63% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.38 | $20.42 | 16-01-2022 |
1398
|
-88.35% | 758.68% |
|
||
| 49 |
Aave
49
AAVE
|
$191.76 | $666.86 | 18-05-2021 |
1641
|
-71.24% | 247.76% |
|
||
| 50 |
USD One
50
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
220
|
-1.79% | 1.82% |
|
33.659 Monedas Monitoreadas - Página 1 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.