Cap Mercado $2.57T
-0.57%
Volumen 24h $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$76,661.99 | $126,149.03 | 06-10-2025 |
232
|
-39.23% | 64.55% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,096.89 | $4,952.50 | 24-08-2025 |
275
|
-57.66% | 136.18% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4108
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$657.69 | $1,370.15 | 13-10-2025 |
225
|
-52.00% | 108.33% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3415 | $3.84 | 04-01-2018 |
3064
|
-65.08% | 186.39% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.194044 | $0.221223 | 23-05-2026 |
3
|
-12.29% | 14.01% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1652
|
-57.40% | 134.76% |
|
||
| 8 |
Solana
8
SOL
|
$84.35 | $293.71 | 19-01-2025 |
492
|
-71.28% | 248.20% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.75 | $3.97 | 23-05-2026 |
3
|
-5.52% | 5.84% |
|
||
| 10 |
TRON
10
TRX
|
$0.373300 | $0.436473 | 03-12-2024 |
539
|
-14.47% | 16.92% |
|
||
| 11 | $0.897500 | $0.901100 | 24-05-2026 |
2
|
-0.40% | 0.40% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,095.63 | $4,982.43 | 16-11-2021 |
1652
|
-57.94% | 137.75% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.101260 | $0.737567 | 08-05-2021 |
1844
|
-86.27% | 628.39% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$59.79 | $64.18 | 24-05-2026 |
2
|
-6.84% | 7.35% |
|
||
| 15 |
Zcash
15
ZEC
|
$614.18 | $5,941.80 | 29-10-2016 |
3496
|
-89.66% | 867.44% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.97 | $10.39 | 27-04-2026 |
29
|
-4.04% | 4.21% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$76,446.07 | $125,536.72 | 06-10-2025 |
232
|
-39.10% | 64.22% |
|
||
| 18 |
Unite
18
UNITE
|
$1.93 | $1.96 | 24-05-2026 |
2
|
-1.38% | 1.40% |
|
||
| 19 |
Cardano
19
ADA
|
$0.241400 | $3.10 | 02-09-2021 |
1727
|
-92.21% | 1,183.84% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$2,303.52 | $5,330.44 | 24-08-2025 |
275
|
-56.79% | 131.40% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1652
|
-93.44% | 1,425.27% |
|
||
| 22 |
Monero
22
XMR
|
$386.19 | $797.63 | 14-01-2026 |
132
|
-51.58% | 106.54% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$348.80 | $4,355.62 | 20-12-2017 |
3079
|
-91.99% | 1,148.74% |
|
||
| 24 |
ChainLink
24
LINK
|
$9.47 | $52.88 | 10-05-2021 |
1842
|
-82.09% | 458.24% |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
112
|
-14.49% | 16.95% |
|
||
| 26 |
Dai
26
DAI
|
$1.0007 | $3.67 | 16-11-2021 |
1652
|
-72.72% | 266.60% |
|
||
| 27 |
BOB
27
BOB
|
$0.007695 | $0.008848 | 25-05-2026 |
1
|
-13.03% | 14.99% |
|
||
| 28 |
TonCoin
28
TON
|
$1.89 | $8.23 | 15-06-2024 |
710
|
-77.06% | 335.90% |
|
||
| 29 |
Stellar
29
XLM
|
$0.148400 | $0.938144 | 04-01-2018 |
3064
|
-84.18% | 532.17% |
|
||
| 30 |
USD One
30
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
413
|
-1.76% | 1.79% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$1.0001 | $1.0076 | 03-04-2024 |
783
|
-0.74% | 0.75% |
|
||
| 32 |
Sui
32
SUI
|
$1.0294 | $5.35 | 06-01-2025 |
505
|
-80.76% | 419.73% |
|
||
| 33 |
Litecoin
33
LTC
|
$52.42 | $412.96 | 10-05-2021 |
1842
|
-87.31% | 687.79% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.26 | $146.22 | 21-11-2021 |
1647
|
-93.66% | 1,478.52% |
|
||
| 35 |
MemeCore
35
M
|
$2.99 | $4.83 | 24-04-2026 |
32
|
-38.21% | 61.84% |
|
||
| 36 |
Rain
36
RAIN
|
$0.008042 | $0.010775 | 09-02-2026 |
106
|
-25.37% | 33.99% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087470 | $0.570146 | 16-09-2021 |
1713
|
-84.66% | 551.82% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$1.0006 | $131,115.39 | 20-08-2023 |
1010
|
-100.00% | 13,103,520.22% |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.72 | $20.42 | 16-01-2022 |
1591
|
-86.67% | 650.40% |
|
||
| 40 |
BOBO
40
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
5
|
-5.33% | 5.63% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000553 | $0.000088 | 28-10-2021 |
1671
|
-93.75% | 1,499.47% |
|
||
| 42 |
bittensor
42
TAO
|
$280.90 | $759.00 | 07-03-2024 |
810
|
-62.99% | 170.20% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068205 | $0.969806 | 24-11-2021 |
1644
|
-92.97% | 1,321.89% |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
496
|
-24.92% | 33.19% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,518.72 | $5,596.47 | 29-01-2026 |
117
|
-19.26% | 23.85% |
|
||
| 46 |
Mantle
46
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
229
|
-77.01% | 334.97% |
|
||
| 47 |
Ondo US Dollar Yield
47
USDY
|
$1.1333 | $1.1709 | 17-09-2025 |
251
|
-3.21% | 3.31% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,526.74 | $5,620.35 | 29-01-2026 |
117
|
-19.46% | 24.16% |
|
||
| 49 |
Polkadot
49
DOT
|
$1.2500 | $440.04 | 13-08-2020 |
2112
|
-99.72% | 35,103.34% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.28 | $44.97 | 03-05-2021 |
1849
|
-92.70% | 1,269.91% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.