Cap Mercado $4.11T
-1.89%
Volumen 24h $467.69B
-12.06%
BTC % 54.69%
-0.38%
ETH % 11.98%
-0.16%
Monedas
33.411
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,495.51 | $126,149.03 | 06-10-2025 |
8
|
-10.82% | 12.14% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,066.21 | $4,952.50 | 24-08-2025 |
51
|
-17.90% | 21.80% |
|
||
| 3 |
Tether
3
USDT
|
$1.0008 | $1.2155 | 25-02-2015 |
3884
|
-17.66% | 21.45% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,229.93 | $1,370.15 | 13-10-2025 |
1
|
-10.23% | 11.40% |
|
||
| 5 |
Ripple
5
XRP
|
$2.51 | $3.84 | 04-01-2018 |
2840
|
-34.76% | 53.28% |
|
||
| 6 |
Solana
6
SOL
|
$199.20 | $293.71 | 19-01-2025 |
268
|
-32.18% | 47.44% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1428
|
-57.44% | 134.96% |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,115.88 | $4,982.43 | 16-11-2021 |
1428
|
-17.39% | 21.05% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.203435 | $0.737567 | 08-05-2021 |
1620
|
-72.42% | 262.56% |
|
||
| 10 |
TRON
10
TRX
|
$0.317189 | $0.436473 | 03-12-2024 |
315
|
-27.33% | 37.61% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.319320 | $0.369138 | 14-08-2025 |
61
|
-13.50% | 15.60% |
|
||
| 12 |
Cardano
12
ADA
|
$0.695905 | $3.10 | 02-09-2021 |
1503
|
-77.55% | 345.35% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,069.75 | $6,452.82 | 17-11-2021 |
1427
|
-21.43% | 27.28% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$113,577.95 | $125,536.72 | 06-10-2025 |
8
|
-9.53% | 10.53% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,414.96 | $5,330.44 | 24-08-2025 |
51
|
-17.17% | 20.74% |
|
||
| 16 |
WETH
16
WETH
|
$4,127.43 | $33,329.43 | 16-11-2021 |
1428
|
-87.62% | 707.51% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$40.09 | $59.38 | 18-09-2025 |
26
|
-32.49% | 48.12% |
|
||
| 18 |
ChainLink
18
LINK
|
$19.03 | $52.88 | 10-05-2021 |
1618
|
-64.01% | 177.87% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
559
|
-0.73% | 0.74% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,445.60 | $5,296.64 | 24-08-2025 |
51
|
-16.07% | 19.14% |
|
||
| 21 |
Stellar
21
XLM
|
$0.334497 | $0.938144 | 04-01-2018 |
2840
|
-64.34% | 180.46% |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$523.93 | $4,355.62 | 20-12-2017 |
2855
|
-87.97% | 731.34% |
|
||
| 23 |
Sui
23
SUI
|
$2.79 | $5.35 | 06-01-2025 |
281
|
-47.90% | 91.92% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,117.45 | $4,949.70 | 24-08-2025 |
51
|
-16.81% | 20.21% |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.79 | $146.22 | 21-11-2021 |
1423
|
-84.41% | 541.50% |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.65 | $10.01 | 03-03-2025 |
225
|
-3.61% | 3.74% |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
385
|
-36.81% | 58.25% |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.184121 | $0.570146 | 16-09-2021 |
1489
|
-67.71% | 209.66% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$113,859.61 | $125,474.03 | 06-10-2025 |
8
|
-9.26% | 10.20% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$113,487.64 | $125,664.40 | 06-10-2025 |
8
|
-9.69% | 10.73% |
|
||
| 31 |
Litecoin
31
LTC
|
$95.62 | $412.96 | 10-05-2021 |
1618
|
-76.85% | 331.89% |
|
||
| 32 |
Mantle
32
MNT
|
$2.02 | $2.85 | 09-10-2025 |
5
|
-28.96% | 40.76% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000011 | $0.000088 | 28-10-2021 |
1447
|
-87.99% | 732.40% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0008 | $1.0038 | 10-10-2025 |
4
|
-0.30% | 0.30% |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.2002 | $1.2016 | 10-10-2025 |
4
|
-0.11% | 0.11% |
|
||
| 36 |
TonCoin
36
TON
|
$2.25 | $8.23 | 15-06-2024 |
486
|
-72.64% | 265.52% |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.162381 | $0.969806 | 24-11-2021 |
1420
|
-83.26% | 497.24% |
|
||
| 38 |
Monero
38
XMR
|
$304.83 | $517.62 | 07-05-2021 |
1621
|
-41.11% | 69.81% |
|
||
| 39 |
Dai
39
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1428
|
-72.74% | 266.88% |
|
||
| 40 |
Polkadot
40
DOT
|
$3.21 | $440.04 | 13-08-2020 |
1888
|
-99.27% | 13,594.01% |
|
||
| 41 |
Uniswap
41
UNI
|
$6.69 | $44.97 | 03-05-2021 |
1625
|
-85.11% | 571.76% |
|
||
| 42 |
bittensor
42
TAO
|
$408.36 | $759.00 | 07-03-2024 |
586
|
-46.20% | 85.87% |
|
||
| 43 |
Okex
43
OKB
|
$181.24 | $256.48 | 22-08-2025 |
53
|
-29.34% | 41.52% |
|
||
| 44 |
Aave
44
AAVE
|
$248.66 | $666.86 | 18-05-2021 |
1610
|
-62.71% | 168.18% |
|
||
| 45 |
Zcash
45
ZEC
|
$222.95 | $5,941.80 | 29-10-2016 |
3272
|
-96.25% | 2,565.02% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.140229 | $0.400018 | 01-09-2025 |
43
|
-64.94% | 185.26% |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.78 | $8.48 | 27-12-2024 |
291
|
-43.60% | 77.31% |
|
||
| 48 |
Pepe
48
PEPE
|
$0.00000748 | $0.000028 | 09-12-2024 |
309
|
-73.50% | 277.41% |
|
||
| 49 |
Ethena
49
ENA
|
$0.439230 | $1.52 | 11-04-2024 |
551
|
-71.05% | 245.37% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.48 | $20.42 | 16-01-2022 |
1367
|
-87.85% | 723.20% |
|
33.411 Monedas Monitoreadas - Página 1 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.