Cap Mercado $3.19T
-0.45%
Volumen 24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,759.84 | $126,149.03 | 06-10-2025 |
87
|
-30.43% | 43.74% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,978.87 | $4,952.50 | 24-08-2025 |
130
|
-39.85% | 66.25% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3963
|
-17.86% | 21.74% |
|
||
| 4 |
Binance Coin
4
BNB
|
$857.89 | $1,370.15 | 13-10-2025 |
80
|
-37.39% | 59.71% |
|
||
| 5 |
Ripple
5
XRP
|
$1.85 | $3.84 | 04-01-2018 |
2919
|
-51.74% | 107.21% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9995 | $2.35 | 16-11-2021 |
1507
|
-57.46% | 135.06% |
|
||
| 7 |
Solana
7
SOL
|
$124.75 | $293.71 | 19-01-2025 |
347
|
-57.53% | 135.44% |
|
||
| 8 |
TRON
8
TRX
|
$0.284081 | $0.436473 | 03-12-2024 |
394
|
-34.91% | 53.64% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,980.66 | $4,982.43 | 16-11-2021 |
1507
|
-40.18% | 67.16% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284027 | $0.369138 | 14-08-2025 |
140
|
-23.06% | 29.97% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.120787 | $0.737567 | 08-05-2021 |
1699
|
-83.62% | 510.63% |
|
||
| 12 |
Cardano
12
ADA
|
$0.341799 | $3.10 | 02-09-2021 |
1582
|
-88.97% | 806.73% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,648.24 | $6,452.82 | 17-11-2021 |
1506
|
-43.46% | 76.87% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$592.46 | $4,355.62 | 20-12-2017 |
2934
|
-86.40% | 635.18% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,666.43 | $125,536.72 | 06-10-2025 |
87
|
-30.17% | 43.20% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,243.70 | $5,330.44 | 24-08-2025 |
130
|
-39.15% | 64.33% |
|
||
| 17 |
WETH
17
WETH
|
$2,982.09 | $33,329.43 | 16-11-2021 |
1507
|
-91.05% | 1,017.65% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,983.40 | $4,949.70 | 24-08-2025 |
130
|
-39.73% | 65.91% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,233.12 | $5,296.64 | 24-08-2025 |
130
|
-38.96% | 63.82% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
464
|
-36.81% | 58.26% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$9.51 | $10.01 | 03-03-2025 |
304
|
-5.00% | 5.26% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.59 | $59.38 | 18-09-2025 |
105
|
-56.90% | 132.04% |
|
||
| 23 |
Zcash
23
ZEC
|
$525.42 | $5,941.80 | 29-10-2016 |
3351
|
-91.16% | 1,030.87% |
|
||
| 24 |
ChainLink
24
LINK
|
$12.27 | $52.88 | 10-05-2021 |
1697
|
-76.80% | 331.00% |
|
||
| 25 |
Monero
25
XMR
|
$424.46 | $517.62 | 07-05-2021 |
1700
|
-18.00% | 21.95% |
|
||
| 26 |
Stellar
26
XLM
|
$0.204912 | $0.938144 | 04-01-2018 |
2919
|
-78.16% | 357.83% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.173363 | $0.153561 | 10-11-2025 |
52
|
12.89% | - |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$87,839.95 | $125,474.03 | 06-10-2025 |
87
|
-29.99% | 42.84% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9982 | $1.0076 | 03-04-2024 |
638
|
-0.93% | 0.94% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9988 | $1.0038 | 10-10-2025 |
83
|
-0.50% | 0.50% |
|
||
| 31 |
Litecoin
31
LTC
|
$77.86 | $412.96 | 10-05-2021 |
1697
|
-81.14% | 430.36% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$87,850.96 | $125,664.40 | 06-10-2025 |
87
|
-30.09% | 43.04% |
|
||
| 33 |
Dai
33
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1507
|
-72.75% | 266.99% |
|
||
| 34 |
Sui
34
SUI
|
$1.4103 | $5.35 | 06-01-2025 |
360
|
-73.64% | 279.36% |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.37 | $146.22 | 21-11-2021 |
1502
|
-91.54% | 1,082.34% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.108460 | $0.570146 | 16-09-2021 |
1568
|
-80.98% | 425.67% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000704 | $0.000088 | 28-10-2021 |
1526
|
-92.05% | 1,157.30% |
|
||
| 38 |
TonCoin
38
TON
|
$1.68 | $8.23 | 15-06-2024 |
565
|
-79.61% | 390.35% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.145638 | $0.400018 | 01-09-2025 |
122
|
-63.59% | 174.67% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
865
|
-100.00% | 13,116,232.05% |
|
||
| 41 |
Uniswap
41
UNI
|
$5.67 | $44.97 | 03-05-2021 |
1704
|
-87.39% | 693.29% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.091044 | $0.969806 | 24-11-2021 |
1499
|
-90.61% | 965.21% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2112 | $1.2117 | 30-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 44 |
USD One
44
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
268
|
-1.75% | 1.78% |
|
||
| 45 |
Mantle
45
MNT
|
$0.964577 | $2.85 | 09-10-2025 |
84
|
-66.11% | 195.08% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.84 | $440.04 | 13-08-2020 |
1967
|
-99.58% | 23,869.67% |
|
||
| 47 |
Rain
47
RAIN
|
$0.007986 | $0.008256 | 25-12-2025 |
7
|
-3.27% | 3.39% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.48 | $8.48 | 27-12-2024 |
370
|
-58.93% | 143.51% |
|
||
| 49 |
bittensor
49
TAO
|
$224.36 | $759.00 | 07-03-2024 |
665
|
-70.44% | 238.30% |
|
||
| 50 |
Okex
50
OKB
|
$109.77 | $256.48 | 22-08-2025 |
132
|
-57.20% | 133.66% |
|
33.889 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.