Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,845.35 | $126,149.03 | 06-10-2025 |
97
|
-27.99% | 38.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,120.09 | $4,952.50 | 24-08-2025 |
140
|
-37.00% | 58.73% |
|
||
| 3 |
Tether
3
USDT
|
$0.9985 | $1.2155 | 25-02-2015 |
3973
|
-17.85% | 21.73% |
|
||
| 4 |
Ripple
4
XRP
|
$2.09 | $3.84 | 04-01-2018 |
2929
|
-45.66% | 84.03% |
|
||
| 5 |
Binance Coin
5
BNB
|
$906.02 | $1,370.15 | 13-10-2025 |
90
|
-33.87% | 51.23% |
|
||
| 6 |
Solana
6
SOL
|
$139.22 | $293.71 | 19-01-2025 |
357
|
-52.60% | 110.97% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1517
|
-57.45% | 135.03% |
|
||
| 8 |
TRON
8
TRX
|
$0.300520 | $0.436473 | 03-12-2024 |
404
|
-31.15% | 45.24% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,124.61 | $4,982.43 | 16-11-2021 |
1517
|
-37.29% | 59.46% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.298450 | $0.369138 | 14-08-2025 |
150
|
-19.15% | 23.69% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138117 | $0.737567 | 08-05-2021 |
1709
|
-81.27% | 434.02% |
|
||
| 12 |
Cardano
12
ADA
|
$0.392724 | $3.10 | 02-09-2021 |
1592
|
-87.33% | 689.15% |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$656.72 | $4,355.62 | 20-12-2017 |
2944
|
-84.92% | 563.24% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,828.79 | $6,452.82 | 17-11-2021 |
1516
|
-40.66% | 68.53% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,399.09 | $5,330.44 | 24-08-2025 |
140
|
-36.23% | 56.82% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$90,689.06 | $125,536.72 | 06-10-2025 |
97
|
-27.76% | 38.43% |
|
||
| 17 |
WETH
17
WETH
|
$3,121.92 | $33,329.43 | 16-11-2021 |
1517
|
-90.63% | 967.59% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,124.56 | $4,949.70 | 24-08-2025 |
140
|
-36.87% | 58.41% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,389.93 | $5,296.64 | 24-08-2025 |
140
|
-36.00% | 56.25% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9995 | $1.58 | 24-09-2024 |
474
|
-36.82% | 58.28% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.28 | $52.88 | 10-05-2021 |
1707
|
-74.88% | 298.02% |
|
||
| 22 |
Monero
22
XMR
|
$501.99 | $517.62 | 07-05-2021 |
1710
|
-3.02% | 3.11% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.05 | $10.01 | 03-03-2025 |
314
|
-9.57% | 10.59% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.53 | $59.38 | 18-09-2025 |
115
|
-58.70% | 142.11% |
|
||
| 25 |
Stellar
25
XLM
|
$0.225987 | $0.938144 | 04-01-2018 |
2929
|
-75.91% | 315.13% |
|
||
| 26 |
Sui
26
SUI
|
$1.80 | $5.35 | 06-01-2025 |
370
|
-66.32% | 196.88% |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$90,819.25 | $125,474.03 | 06-10-2025 |
97
|
-27.62% | 38.16% |
|
||
| 28 |
Zcash
28
ZEC
|
$389.94 | $5,941.80 | 29-10-2016 |
3361
|
-93.44% | 1,423.79% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
648
|
-0.85% | 0.85% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9987 | $1.0038 | 10-10-2025 |
93
|
-0.51% | 0.51% |
|
||
| 31 |
Litecoin
31
LTC
|
$80.42 | $412.96 | 10-05-2021 |
1707
|
-80.53% | 413.48% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.88 | $146.22 | 21-11-2021 |
1512
|
-90.50% | 953.08% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$90,929.99 | $125,664.40 | 06-10-2025 |
97
|
-27.64% | 38.20% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.144668 | $0.175277 | 01-01-2026 |
10
|
-17.46% | 21.16% |
|
||
| 35 |
Dai
35
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1517
|
-72.75% | 266.99% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000857 | $0.000088 | 28-10-2021 |
1536
|
-90.31% | 932.10% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.117769 | $0.570146 | 16-09-2021 |
1578
|
-79.34% | 384.12% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.169079 | $0.400018 | 01-09-2025 |
132
|
-57.73% | 136.59% |
|
||
| 39 |
TonCoin
39
TON
|
$1.76 | $8.23 | 15-06-2024 |
575
|
-78.66% | 368.67% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101207 | $0.969806 | 24-11-2021 |
1509
|
-89.56% | 858.24% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2144 | $1.2150 | 07-01-2026 |
4
|
-0.05% | 0.05% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
875
|
-100.00% | 13,117,966.58% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.48 | $44.97 | 03-05-2021 |
1714
|
-87.81% | 720.65% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.09 | $440.04 | 13-08-2020 |
1977
|
-99.52% | 20,948.37% |
|
||
| 45 |
USD One
45
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
278
|
-1.75% | 1.78% |
|
||
| 46 |
Mantle
46
MNT
|
$0.985409 | $2.85 | 09-10-2025 |
94
|
-65.38% | 188.84% |
|
||
| 47 |
bittensor
47
TAO
|
$289.46 | $759.00 | 07-03-2024 |
675
|
-61.86% | 162.22% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008922 | $0.009356 | 06-01-2026 |
5
|
-4.64% | 4.87% |
|
||
| 49 |
Aave
49
AAVE
|
$168.75 | $666.86 | 18-05-2021 |
1699
|
-74.70% | 295.18% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000588 | $0.000028 | 09-12-2024 |
398
|
-79.15% | 379.61% |
|
34.008 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.