Cap Mercado $2.82T
2.46%
Volumen 24h $350.03B
12.12%
BTC % 54.84%
0.6%
ETH % 10.38%
1.06%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,266.70 | $126,149.03 | 06-10-2025 |
194
|
-38.75% | 63.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,425.48 | $4,952.50 | 24-08-2025 |
237
|
-51.03% | 104.19% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
4070
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.4798 | $3.84 | 04-01-2018 |
3026
|
-61.48% | 159.62% |
|
||
| 5 |
Binance Coin
5
BNB
|
$644.33 | $1,370.15 | 13-10-2025 |
187
|
-52.97% | 112.65% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1614
|
-57.45% | 135.01% |
|
||
| 7 |
Solana
7
SOL
|
$89.00 | $293.71 | 19-01-2025 |
454
|
-69.70% | 230.01% |
|
||
| 8 |
TRON
8
TRX
|
$0.327364 | $0.436473 | 03-12-2024 |
501
|
-25.00% | 33.33% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.327809 | $0.369138 | 14-08-2025 |
247
|
-11.20% | 12.61% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,420.19 | $4,982.43 | 16-11-2021 |
1614
|
-51.43% | 105.87% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.099574 | $0.737567 | 08-05-2021 |
1806
|
-86.50% | 640.72% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$2,984.96 | $6,452.82 | 17-11-2021 |
1613
|
-53.74% | 116.18% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$45.01 | $59.38 | 18-09-2025 |
212
|
-24.19% | 31.92% |
|
||
| 14 |
Sky Dollar
14
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
571
|
-36.81% | 58.24% |
|
||
| 15 |
Cardano
15
ADA
|
$0.258925 | $3.10 | 02-09-2021 |
1689
|
-91.65% | 1,096.94% |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$10.14 | $10.15 | 16-04-2026 |
2
|
-0.18% | 0.18% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$77,022.93 | $125,536.72 | 06-10-2025 |
194
|
-38.65% | 62.99% |
|
||
| 18 |
Bitcoin Cash
18
BCH
|
$453.81 | $4,355.62 | 20-12-2017 |
3041
|
-89.58% | 859.79% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,649.10 | $5,330.44 | 24-08-2025 |
237
|
-50.30% | 101.22% |
|
||
| 20 |
WETH
20
WETH
|
$2,423.72 | $33,329.43 | 16-11-2021 |
1614
|
-92.73% | 1,275.13% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,418.67 | $4,949.70 | 24-08-2025 |
237
|
-51.13% | 104.65% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.63 | $52.88 | 10-05-2021 |
1804
|
-81.79% | 449.12% |
|
||
| 23 |
RaveDAO
23
RAVE
|
$26.10 | $19.63 | 15-04-2026 |
3
|
32.98% | - |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$77,250.32 | $125,474.03 | 06-10-2025 |
194
|
-38.43% | 62.43% |
|
||
| 25 |
Monero
25
XMR
|
$347.77 | $797.63 | 14-01-2026 |
94
|
-56.40% | 129.36% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,654.57 | $5,296.64 | 24-08-2025 |
237
|
-49.88% | 99.53% |
|
||
| 27 |
MemeCore
27
M
|
$4.54 | $3.79 | 16-04-2026 |
2
|
19.68% | - |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
745
|
-0.77% | 0.77% |
|
||
| 29 |
Stellar
29
XLM
|
$0.173714 | $0.938144 | 04-01-2018 |
3026
|
-81.48% | 440.05% |
|
||
| 30 |
Canton Network
30
CANTONNETWOR1
|
$0.149796 | $0.194148 | 03-02-2026 |
74
|
-22.84% | 29.61% |
|
||
| 31 |
Zcash
31
ZEC
|
$336.26 | $5,941.80 | 29-10-2016 |
3458
|
-94.34% | 1,667.04% |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1614
|
-72.75% | 266.95% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$77,186.65 | $125,664.40 | 06-10-2025 |
194
|
-38.58% | 62.81% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | $1.0038 | 10-10-2025 |
190
|
-0.35% | 0.35% |
|
||
| 35 |
Litecoin
35
LTC
|
$56.50 | $412.96 | 10-05-2021 |
1804
|
-86.32% | 630.86% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.77 | $146.22 | 21-11-2021 |
1609
|
-93.32% | 1,396.73% |
|
||
| 37 |
USD One
37
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
375
|
-1.72% | 1.75% |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
972
|
-100.00% | 13,115,503.33% |
|
||
| 39 |
USDT0
39
USDT0
|
$0.9993 | $1.0208 | 12-11-2025 |
157
|
-2.10% | 2.15% |
|
||
| 40 |
Sui
40
SUI
|
$0.9981 | $5.35 | 06-01-2025 |
467
|
-81.34% | 436.02% |
|
||
| 41 |
Hedera Hashgraph
41
HBAR
|
$0.090851 | $0.570146 | 16-09-2021 |
1675
|
-84.07% | 527.56% |
|
||
| 42 |
SHIBA INU
42
SHIB
|
$0.00000629 | $0.000088 | 28-10-2021 |
1633
|
-92.89% | 1,306.21% |
|
||
| 43 |
Rain
43
RAIN
|
$0.007443 | $0.010775 | 09-02-2026 |
68
|
-30.93% | 44.77% |
|
||
| 44 |
TonCoin
44
TON
|
$1.4104 | $8.23 | 15-06-2024 |
672
|
-82.87% | 483.82% |
|
||
| 45 |
Ethena Staked USDe
45
sUSDe
|
$1.2274 | $1.2276 | 14-04-2026 |
4
|
-0.01% | 0.01% |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.071573 | $0.969806 | 24-11-2021 |
1606
|
-92.62% | 1,254.99% |
|
||
| 47 |
bittensor
47
TAO
|
$258.32 | $759.00 | 07-03-2024 |
772
|
-65.97% | 193.82% |
|
||
| 48 |
Tether Gold
48
XAUT
|
$4,822.52 | $5,596.47 | 29-01-2026 |
79
|
-13.83% | 16.05% |
|
||
| 49 |
World Liberty Financial
49
WORLDLIBERTY3
|
$0.080908 | $0.400018 | 01-09-2025 |
229
|
-79.77% | 394.41% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,827.68 | $5,620.35 | 29-01-2026 |
79
|
-14.10% | 16.42% |
|
34.495 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.