Cap Mercado $3.19T
-0.67%
Volumen 24h $255.50B
55.76%
BTC % 54.98%
0.12%
ETH % 10.97%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,792.11 | $126,149.03 | 06-10-2025 |
112
|
-30.41% | 43.69% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,901.52 | $4,952.50 | 24-08-2025 |
155
|
-41.41% | 70.69% |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | $1.2155 | 25-02-2015 |
3988
|
-17.81% | 21.67% |
|
||
| 4 |
Binance Coin
4
BNB
|
$873.13 | $1,370.15 | 13-10-2025 |
105
|
-36.27% | 56.92% |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | $3.84 | 04-01-2018 |
2944
|
-50.67% | 102.71% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1532
|
-57.44% | 134.99% |
|
||
| 7 |
Solana
7
SOL
|
$122.56 | $293.71 | 19-01-2025 |
372
|
-58.27% | 139.65% |
|
||
| 8 |
TRON
8
TRX
|
$0.294847 | $0.436473 | 03-12-2024 |
419
|
-32.45% | 48.03% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,903.57 | $4,982.43 | 16-11-2021 |
1532
|
-41.72% | 71.60% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.295105 | $0.369138 | 14-08-2025 |
165
|
-20.06% | 25.09% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.121163 | $0.737567 | 08-05-2021 |
1724
|
-83.57% | 508.74% |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,551.56 | $6,452.82 | 17-11-2021 |
1531
|
-44.96% | 81.69% |
|
||
| 13 |
Cardano
13
ADA
|
$0.347319 | $3.10 | 02-09-2021 |
1607
|
-88.79% | 792.32% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$577.67 | $4,355.62 | 20-12-2017 |
2959
|
-86.74% | 653.99% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,522.34 | $125,536.72 | 06-10-2025 |
112
|
-30.28% | 43.43% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,159.17 | $5,330.44 | 24-08-2025 |
155
|
-40.73% | 68.73% |
|
||
| 17 |
WETH
17
WETH
|
$2,898.12 | $33,329.43 | 16-11-2021 |
1532
|
-91.30% | 1,050.04% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,900.94 | $4,949.70 | 24-08-2025 |
155
|
-41.39% | 70.62% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,140.50 | $5,296.64 | 24-08-2025 |
155
|
-40.71% | 68.66% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
489
|
-36.80% | 58.23% |
|
||
| 21 |
Monero
21
XMR
|
$457.12 | $797.63 | 14-01-2026 |
12
|
-42.69% | 74.49% |
|
||
| 22 |
ChainLink
22
LINK
|
$11.84 | $52.88 | 10-05-2021 |
1722
|
-77.61% | 346.69% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.07 | $10.01 | 03-03-2025 |
329
|
-9.37% | 10.33% |
|
||
| 24 |
Stellar
24
XLM
|
$0.207433 | $0.938144 | 04-01-2018 |
2944
|
-77.89% | 352.26% |
|
||
| 25 |
Hyperliquid
25
HYPE
|
$22.26 | $59.38 | 18-09-2025 |
130
|
-62.51% | 166.74% |
|
||
| 26 |
Aave Ethereum USDT
26
AETHUSDT
|
$0.9993 | $1.0038 | 10-10-2025 |
108
|
-0.45% | 0.45% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9988 | $1.0076 | 03-04-2024 |
663
|
-0.87% | 0.88% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$87,697.69 | $125,474.03 | 06-10-2025 |
112
|
-30.11% | 43.08% |
|
||
| 29 |
Zcash
29
ZEC
|
$353.43 | $5,941.80 | 29-10-2016 |
3376
|
-94.05% | 1,581.19% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$87,782.25 | $125,664.40 | 06-10-2025 |
112
|
-30.15% | 43.15% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.148949 | $0.175277 | 01-01-2026 |
25
|
-15.02% | 17.68% |
|
||
| 32 |
Sui
32
SUI
|
$1.4373 | $5.35 | 06-01-2025 |
385
|
-73.13% | 272.23% |
|
||
| 33 |
Dai
33
DAI
|
$0.9994 | $3.67 | 16-11-2021 |
1532
|
-72.76% | 267.05% |
|
||
| 34 |
Litecoin
34
LTC
|
$68.44 | $412.96 | 10-05-2021 |
1722
|
-83.43% | 503.41% |
|
||
| 35 |
Avalanche
35
AVAX
|
$11.67 | $146.22 | 21-11-2021 |
1527
|
-92.02% | 1,152.51% |
|
||
| 36 |
USD One
36
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
293
|
-1.75% | 1.79% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.106168 | $0.570146 | 16-09-2021 |
1593
|
-81.38% | 437.02% |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000766 | $0.000088 | 28-10-2021 |
1551
|
-91.34% | 1,054.56% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.161521 | $0.400018 | 01-09-2025 |
147
|
-59.62% | 147.66% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2158 | $1.2161 | 21-01-2026 |
5
|
-0.02% | 0.02% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
890
|
-100.00% | 13,113,991.32% |
|
||
| 42 |
TonCoin
42
TON
|
$1.51 | $8.23 | 15-06-2024 |
590
|
-81.62% | 443.94% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.090159 | $0.969806 | 24-11-2021 |
1524
|
-90.70% | 975.67% |
|
||
| 44 |
Rain
44
RAIN
|
$0.009524 | $0.010143 | 23-01-2026 |
3
|
-6.10% | 6.50% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.85 | $440.04 | 13-08-2020 |
1992
|
-99.58% | 23,682.58% |
|
||
| 46 |
Uniswap
46
UNI
|
$4.65 | $44.97 | 03-05-2021 |
1729
|
-89.65% | 866.42% |
|
||
| 47 |
Mantle
47
MNT
|
$0.854955 | $2.85 | 09-10-2025 |
109
|
-69.96% | 232.91% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.58 | $8.48 | 27-12-2024 |
395
|
-57.84% | 137.19% |
|
||
| 49 |
bittensor
49
TAO
|
$230.28 | $759.00 | 07-03-2024 |
690
|
-69.66% | 229.61% |
|
||
| 50 |
Aave
50
AAVE
|
$152.00 | $666.86 | 18-05-2021 |
1714
|
-77.21% | 338.74% |
|
34.117 Monedas Monitoreadas - Página 1 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.