Cap Mercado $2.18T
1.24%
Volumen 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
RusGas
1
RGS
|
$1,050.15 | $1,062.49 | 09-06-2026 |
3
|
-1.16% | 1.18% |
|
||
| 2 |
Bitcoin
2
BTC
|
$63,762.00 | $126,149.03 | 06-10-2025 |
249
|
-49.46% | 97.84% |
|
||
| 3 |
Ethereum
3
ETH
|
$1,679.46 | $4,952.50 | 24-08-2025 |
292
|
-66.09% | 194.89% |
|
||
| 4 |
Tether
4
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4125
|
-17.83% | 21.70% |
|
||
| 5 |
Binance Coin
5
BNB
|
$606.66 | $1,370.15 | 13-10-2025 |
242
|
-55.72% | 125.85% |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189754 | $0.221223 | 23-05-2026 |
20
|
-14.23% | 16.58% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0009 | $2.35 | 16-11-2021 |
1669
|
-57.40% | 134.75% |
|
||
| 8 |
Ripple
8
XRP
|
$1.1461 | $3.84 | 04-01-2018 |
3081
|
-70.17% | 235.22% |
|
||
| 9 |
Solana
9
SOL
|
$67.16 | $293.71 | 19-01-2025 |
509
|
-77.13% | 337.33% |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.97 | $3.97 | 23-05-2026 |
20
|
-25.20% | 33.69% |
|
||
| 11 |
TRON
11
TRX
|
$0.312600 | $0.436473 | 03-12-2024 |
556
|
-28.38% | 39.63% |
|
||
| 12 |
Rebel Cars
12
RC
|
$138.80 | $138.17 | 11-06-2026 |
1
|
0.46% | - |
|
||
| 13 | $0.922300 | $0.926400 | 31-05-2026 |
12
|
-0.44% | 0.44% |
|
|||
| 14 |
Hyperliquid
14
HYPE
|
$59.11 | $75.35 | 03-06-2026 |
9
|
-21.55% | 27.47% |
|
||
| 15 |
Lido stETH
15
STETH
|
$1,678.09 | $4,982.43 | 16-11-2021 |
1669
|
-66.32% | 196.91% |
|
||
| 16 |
Dogecoin
16
DOGE
|
$0.086850 | $0.737567 | 08-05-2021 |
1861
|
-88.22% | 749.24% |
|
||
| 17 |
Unite
17
UNITE
|
$2.19 | $2.20 | 10-06-2026 |
2
|
-0.87% | 0.87% |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.51 | $10.39 | 27-04-2026 |
46
|
-8.42% | 9.20% |
|
||
| 19 |
Rain
19
RAIN
|
$0.013178 | $0.014825 | 27-05-2026 |
16
|
-11.11% | 12.50% |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$63,668.63 | $125,536.72 | 06-10-2025 |
249
|
-49.28% | 97.17% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1669
|
-93.44% | 1,425.27% |
|
||
| 22 |
Zcash
22
ZEC
|
$439.25 | $5,941.80 | 29-10-2016 |
3513
|
-92.61% | 1,252.71% |
|
||
| 23 |
Monero
23
XMR
|
$388.98 | $797.63 | 14-01-2026 |
149
|
-51.23% | 105.06% |
|
||
| 24 |
Stellar
24
XLM
|
$0.193800 | $0.938144 | 04-01-2018 |
3081
|
-79.34% | 384.08% |
|
||
| 25 |
Cardano
25
ADA
|
$0.171600 | $3.10 | 02-09-2021 |
1744
|
-94.46% | 1,706.05% |
|
||
| 26 |
Wrapped Beacon ETH
26
WBETH
|
$1,842.83 | $5,330.44 | 24-08-2025 |
292
|
-65.43% | 189.25% |
|
||
| 27 |
ChainLink
27
LINK
|
$7.91 | $52.88 | 10-05-2021 |
1859
|
-85.04% | 568.47% |
|
||
| 28 |
Dai
28
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1669
|
-72.71% | 266.43% |
|
||
| 29 |
USD One
29
USD1
|
$0.9999 | $1.0174 | 08-04-2025 |
430
|
-1.72% | 1.76% |
|
||
| 30 |
TonCoin
30
TON
|
$1.73 | $8.23 | 15-06-2024 |
727
|
-79.00% | 376.24% |
|
||
| 31 |
Ethena USDe
31
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
800
|
-0.76% | 0.77% |
|
||
| 32 |
Bitcoin Cash
32
BCH
|
$204.80 | $4,355.62 | 20-12-2017 |
3096
|
-95.30% | 2,026.77% |
|
||
| 33 |
MemeCore
33
M
|
$3.05 | $4.83 | 24-04-2026 |
49
|
-36.83% | 58.31% |
|
||
| 34 |
BOB
34
BOB
|
$0.005631 | $0.011048 | 27-05-2026 |
16
|
-49.04% | 96.21% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.079680 | $0.570146 | 16-09-2021 |
1730
|
-86.02% | 615.54% |
|
||
| 36 |
Litecoin
36
LTC
|
$43.07 | $412.96 | 10-05-2021 |
1859
|
-89.57% | 858.81% |
|
||
| 37 |
LAB
37
LAB
|
$10.00 | $26.80 | 02-06-2026 |
10
|
-62.69% | 168.05% |
|
||
| 38 |
Sui
38
SUI
|
$0.757700 | $5.35 | 06-01-2025 |
522
|
-85.84% | 606.10% |
|
||
| 39 |
Wrapped eETH
39
weETH
|
$1,848.03 | $5,296.64 | 24-08-2025 |
292
|
-65.11% | 186.61% |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000488 | $0.000088 | 28-10-2021 |
1688
|
-94.48% | 1,712.52% |
|
||
| 41 |
Avalanche
41
AVAX
|
$6.64 | $146.22 | 21-11-2021 |
1664
|
-95.46% | 2,100.75% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$1.0031 | $131,115.39 | 20-08-2023 |
1027
|
-100.00% | 13,070,633.21% |
|
||
| 43 |
NEAR Protocol
43
NEAR
|
$2.14 | $20.42 | 16-01-2022 |
1608
|
-89.51% | 853.68% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.059950 | $0.969806 | 24-11-2021 |
1661
|
-93.82% | 1,517.69% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0010 | $1.3332 | 15-01-2025 |
513
|
-24.92% | 33.19% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,203.73 | $5,596.47 | 29-01-2026 |
134
|
-24.89% | 33.13% |
|
||
| 47 |
Aave Ethereum USDT
47
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
30
|
-2.38% | 2.44% |
|
||
| 48 |
Audiera
48
BEAT
|
$8.61 | $10.37 | 11-06-2026 |
1
|
-16.89% | 20.33% |
|
||
| 49 |
bittensor
49
TAO
|
$214.10 | $759.00 | 07-03-2024 |
827
|
-71.79% | 254.51% |
|
||
| 50 |
Ondo US Dollar Yield
50
USDY
|
$1.1352 | $1.1709 | 17-09-2025 |
268
|
-3.04% | 3.14% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.