Cap Mercado $3.48T
-0.69%
Volumen 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$95,584.21 | $126,149.03 | 06-10-2025 |
102
|
-24.23% | 31.98% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,308.30 | $4,952.50 | 24-08-2025 |
145
|
-33.20% | 49.70% |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | $1.2155 | 25-02-2015 |
3978
|
-17.77% | 21.60% |
|
||
| 4 |
Binance Coin
4
BNB
|
$935.66 | $1,370.15 | 13-10-2025 |
95
|
-31.71% | 46.44% |
|
||
| 5 |
Ripple
5
XRP
|
$2.07 | $3.84 | 04-01-2018 |
2934
|
-46.18% | 85.79% |
|
||
| 6 |
Solana
6
SOL
|
$142.93 | $293.71 | 19-01-2025 |
362
|
-51.34% | 105.50% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1522
|
-57.45% | 135.02% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,307.50 | $4,982.43 | 16-11-2021 |
1522
|
-33.62% | 50.64% |
|
||
| 9 |
TRON
9
TRX
|
$0.307016 | $0.436473 | 03-12-2024 |
409
|
-29.66% | 42.17% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.306836 | $0.369138 | 14-08-2025 |
155
|
-16.88% | 20.30% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.139640 | $0.737567 | 08-05-2021 |
1714
|
-81.07% | 428.19% |
|
||
| 12 |
Cardano
12
ADA
|
$0.392171 | $3.10 | 02-09-2021 |
1597
|
-87.35% | 690.26% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,052.78 | $6,452.82 | 17-11-2021 |
1521
|
-37.19% | 59.22% |
|
||
| 14 |
Monero
14
XMR
|
$714.88 | $797.63 | 14-01-2026 |
2
|
-10.37% | 11.58% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$3,597.62 | $5,330.44 | 24-08-2025 |
145
|
-32.51% | 48.17% |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$599.42 | $4,355.62 | 20-12-2017 |
2949
|
-86.24% | 626.64% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$95,377.01 | $125,536.72 | 06-10-2025 |
102
|
-24.02% | 31.62% |
|
||
| 18 |
WETH
18
WETH
|
$3,311.33 | $33,329.43 | 16-11-2021 |
1522
|
-90.06% | 906.53% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,306.68 | $4,949.70 | 24-08-2025 |
145
|
-33.19% | 49.69% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,597.68 | $5,296.64 | 24-08-2025 |
145
|
-32.08% | 47.22% |
|
||
| 21 |
ChainLink
21
LINK
|
$13.78 | $52.88 | 10-05-2021 |
1712
|
-73.94% | 283.71% |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
479
|
-36.82% | 58.28% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.90 | $10.01 | 03-03-2025 |
319
|
-11.08% | 12.47% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.86 | $59.38 | 18-09-2025 |
120
|
-58.13% | 138.83% |
|
||
| 25 |
Stellar
25
XLM
|
$0.227113 | $0.938144 | 04-01-2018 |
2934
|
-75.79% | 313.07% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$95,657.37 | $125,474.03 | 06-10-2025 |
102
|
-23.76% | 31.17% |
|
||
| 27 |
Sui
27
SUI
|
$1.79 | $5.35 | 06-01-2025 |
375
|
-66.59% | 199.29% |
|
||
| 28 |
Zcash
28
ZEC
|
$409.68 | $5,941.80 | 29-10-2016 |
3366
|
-93.11% | 1,350.36% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
653
|
-0.80% | 0.80% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$95,605.52 | $125,664.40 | 06-10-2025 |
102
|
-23.92% | 31.44% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9997 | $1.0038 | 10-10-2025 |
98
|
-0.40% | 0.40% |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.79 | $146.22 | 21-11-2021 |
1517
|
-90.57% | 960.07% |
|
||
| 33 |
Litecoin
33
LTC
|
$72.24 | $412.96 | 10-05-2021 |
1712
|
-82.51% | 471.65% |
|
||
| 34 |
Dai
34
DAI
|
$0.9995 | $3.67 | 16-11-2021 |
1522
|
-72.75% | 267.01% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.117371 | $0.570146 | 16-09-2021 |
1583
|
-79.41% | 385.76% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000848 | $0.000088 | 28-10-2021 |
1541
|
-90.42% | 943.67% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.131307 | $0.175277 | 01-01-2026 |
15
|
-25.09% | 33.49% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.167346 | $0.400018 | 01-09-2025 |
137
|
-58.17% | 139.04% |
|
||
| 39 |
TonCoin
39
TON
|
$1.72 | $8.23 | 15-06-2024 |
580
|
-79.11% | 378.77% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.101605 | $0.969806 | 24-11-2021 |
1514
|
-89.52% | 854.49% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2151 | $1.2157 | 13-01-2026 |
3
|
-0.05% | 0.05% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
880
|
-100.00% | 13,115,874.26% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.15 | $440.04 | 13-08-2020 |
1982
|
-99.51% | 20,408.68% |
|
||
| 44 |
USD One
44
USD1
|
$0.9985 | $1.0174 | 08-04-2025 |
283
|
-1.86% | 1.89% |
|
||
| 45 |
Uniswap
45
UNI
|
$5.33 | $44.97 | 03-05-2021 |
1719
|
-88.15% | 743.91% |
|
||
| 46 |
Rain
46
RAIN
|
$0.009720 | $0.009913 | 15-01-2026 |
1
|
-1.94% | 1.98% |
|
||
| 47 |
Mantle
47
MNT
|
$0.947504 | $2.85 | 09-10-2025 |
99
|
-66.71% | 200.40% |
|
||
| 48 |
bittensor
48
TAO
|
$276.89 | $759.00 | 07-03-2024 |
680
|
-63.52% | 174.12% |
|
||
| 49 |
Aave
49
AAVE
|
$173.44 | $666.86 | 18-05-2021 |
1704
|
-73.99% | 284.50% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.77 | $8.48 | 27-12-2024 |
385
|
-55.59% | 125.19% |
|
34.055 Monedas Monitoreadas - Página 1 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.