Cap Mercado $3.37T
1.57%
Volumen 24h $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$92,590.98 | $126,149.03 | 06-10-2025 |
99
|
-26.60% | 36.24% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,155.80 | $4,952.50 | 24-08-2025 |
142
|
-36.28% | 56.93% |
|
||
| 3 |
Tether
3
USDT
|
$0.9991 | $1.2155 | 25-02-2015 |
3975
|
-17.81% | 21.66% |
|
||
| 4 |
Ripple
4
XRP
|
$2.09 | $3.84 | 04-01-2018 |
2931
|
-45.64% | 83.97% |
|
||
| 5 |
Binance Coin
5
BNB
|
$910.94 | $1,370.15 | 13-10-2025 |
92
|
-33.51% | 50.41% |
|
||
| 6 |
Solana
6
SOL
|
$143.25 | $293.71 | 19-01-2025 |
359
|
-51.23% | 105.03% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1519
|
-57.44% | 134.98% |
|
||
| 8 |
TRON
8
TRX
|
$0.298972 | $0.436473 | 03-12-2024 |
406
|
-31.50% | 45.99% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,142.30 | $4,982.43 | 16-11-2021 |
1519
|
-36.93% | 58.56% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.299377 | $0.369138 | 14-08-2025 |
152
|
-18.90% | 23.30% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.141137 | $0.737567 | 08-05-2021 |
1711
|
-80.86% | 422.59% |
|
||
| 12 |
Cardano
12
ADA
|
$0.400090 | $3.10 | 02-09-2021 |
1594
|
-87.09% | 674.62% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,840.66 | $6,452.82 | 17-11-2021 |
1518
|
-40.48% | 68.01% |
|
||
| 14 |
Monero
14
XMR
|
$675.60 | $636.26 | 12-01-2026 |
1
|
6.18% | - |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$613.22 | $4,355.62 | 20-12-2017 |
2946
|
-85.92% | 610.28% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,423.79 | $5,330.44 | 24-08-2025 |
142
|
-35.77% | 55.69% |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$91,819.01 | $125,536.72 | 06-10-2025 |
99
|
-26.86% | 36.72% |
|
||
| 18 |
WETH
18
WETH
|
$3,138.86 | $33,329.43 | 16-11-2021 |
1519
|
-90.58% | 961.83% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,145.93 | $4,949.70 | 24-08-2025 |
142
|
-36.44% | 57.34% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,405.82 | $5,296.64 | 24-08-2025 |
142
|
-35.70% | 55.52% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
476
|
-36.80% | 58.23% |
|
||
| 22 |
ChainLink
22
LINK
|
$13.47 | $52.88 | 10-05-2021 |
1709
|
-74.53% | 292.63% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.05 | $10.01 | 03-03-2025 |
316
|
-9.63% | 10.65% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.54 | $59.38 | 18-09-2025 |
117
|
-58.68% | 142.00% |
|
||
| 25 |
Stellar
25
XLM
|
$0.227834 | $0.938144 | 04-01-2018 |
2931
|
-75.71% | 311.77% |
|
||
| 26 |
Sui
26
SUI
|
$1.82 | $5.35 | 06-01-2025 |
372
|
-65.89% | 193.17% |
|
||
| 27 |
Zcash
27
ZEC
|
$409.32 | $5,941.80 | 29-10-2016 |
3363
|
-93.11% | 1,351.62% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$91,961.49 | $125,474.03 | 06-10-2025 |
99
|
-26.71% | 36.44% |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9991 | $1.0038 | 10-10-2025 |
95
|
-0.46% | 0.47% |
|
||
| 30 |
Ethena USDe
30
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
650
|
-0.81% | 0.81% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$92,071.87 | $125,664.40 | 06-10-2025 |
99
|
-26.73% | 36.49% |
|
||
| 32 |
Avalanche
32
AVAX
|
$14.02 | $146.22 | 21-11-2021 |
1514
|
-90.41% | 943.23% |
|
||
| 33 |
Litecoin
33
LTC
|
$77.17 | $412.96 | 10-05-2021 |
1709
|
-81.31% | 435.12% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.149560 | $0.175277 | 01-01-2026 |
12
|
-14.67% | 17.20% |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1519
|
-72.75% | 266.92% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000876 | $0.000088 | 28-10-2021 |
1538
|
-90.10% | 910.17% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.118213 | $0.570146 | 16-09-2021 |
1580
|
-79.27% | 382.30% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.177405 | $0.400018 | 01-09-2025 |
134
|
-55.65% | 125.48% |
|
||
| 39 |
TonCoin
39
TON
|
$1.75 | $8.23 | 15-06-2024 |
577
|
-78.79% | 371.55% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.100816 | $0.969806 | 24-11-2021 |
1511
|
-89.60% | 861.96% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2150 | $1.2154 | 12-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
877
|
-100.00% | 13,115,461.50% |
|
||
| 43 |
Polkadot
43
DOT
|
$2.20 | $440.04 | 13-08-2020 |
1979
|
-99.50% | 19,863.64% |
|
||
| 44 |
Uniswap
44
UNI
|
$5.54 | $44.97 | 03-05-2021 |
1716
|
-87.68% | 711.91% |
|
||
| 45 |
USD One
45
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
280
|
-1.76% | 1.79% |
|
||
| 46 |
Mantle
46
MNT
|
$0.965034 | $2.85 | 09-10-2025 |
96
|
-66.09% | 194.94% |
|
||
| 47 |
bittensor
47
TAO
|
$288.01 | $759.00 | 07-03-2024 |
677
|
-62.05% | 163.53% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008794 | $0.009356 | 06-01-2026 |
7
|
-6.01% | 6.39% |
|
||
| 49 |
Aave
49
AAVE
|
$172.33 | $666.86 | 18-05-2021 |
1701
|
-74.16% | 286.97% |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000600 | $0.000028 | 09-12-2024 |
400
|
-78.75% | 370.65% |
|
34.027 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.