Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,539.64 | $126,149.03 | 06-10-2025 |
86
|
-29.81% | 42.48% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,976.30 | $4,952.50 | 24-08-2025 |
129
|
-39.90% | 66.40% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
3962
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$860.04 | $1,370.15 | 13-10-2025 |
79
|
-37.23% | 59.31% |
|
||
| 5 |
Ripple
5
XRP
|
$1.88 | $3.84 | 04-01-2018 |
2918
|
-51.15% | 104.71% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1506
|
-57.45% | 135.03% |
|
||
| 7 |
Solana
7
SOL
|
$125.39 | $293.71 | 19-01-2025 |
346
|
-57.31% | 134.23% |
|
||
| 8 |
TRON
8
TRX
|
$0.286145 | $0.436473 | 03-12-2024 |
393
|
-34.44% | 52.54% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,976.45 | $4,982.43 | 16-11-2021 |
1506
|
-40.26% | 67.39% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285315 | $0.369138 | 14-08-2025 |
139
|
-22.71% | 29.38% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.123100 | $0.737567 | 08-05-2021 |
1698
|
-83.31% | 499.16% |
|
||
| 12 |
Cardano
12
ADA
|
$0.351143 | $3.10 | 02-09-2021 |
1581
|
-88.67% | 782.60% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,630.79 | $6,452.82 | 17-11-2021 |
1505
|
-43.73% | 77.72% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$595.13 | $4,355.62 | 20-12-2017 |
2933
|
-86.34% | 631.87% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,149.99 | $125,536.72 | 06-10-2025 |
86
|
-29.78% | 42.41% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,236.44 | $5,330.44 | 24-08-2025 |
129
|
-39.28% | 64.70% |
|
||
| 17 |
WETH
17
WETH
|
$2,968.45 | $33,329.43 | 16-11-2021 |
1506
|
-91.09% | 1,022.79% |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$2,977.06 | $4,949.70 | 24-08-2025 |
129
|
-39.85% | 66.26% |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,218.53 | $5,296.64 | 24-08-2025 |
129
|
-39.23% | 64.57% |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
463
|
-36.81% | 58.25% |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$26.04 | $59.38 | 18-09-2025 |
104
|
-56.16% | 128.08% |
|
||
| 22 |
ChainLink
22
LINK
|
$12.40 | $52.88 | 10-05-2021 |
1696
|
-76.54% | 326.28% |
|
||
| 23 |
Zcash
23
ZEC
|
$529.20 | $5,941.80 | 29-10-2016 |
3350
|
-91.09% | 1,022.80% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.15 | $10.01 | 03-03-2025 |
303
|
-8.62% | 9.43% |
|
||
| 25 |
Monero
25
XMR
|
$437.93 | $517.62 | 07-05-2021 |
1699
|
-15.39% | 18.20% |
|
||
| 26 |
Stellar
26
XLM
|
$0.210090 | $0.938144 | 04-01-2018 |
2918
|
-77.61% | 346.54% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9984 | $1.0076 | 03-04-2024 |
637
|
-0.91% | 0.92% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$88,311.19 | $125,474.03 | 06-10-2025 |
86
|
-29.62% | 42.08% |
|
||
| 29 |
Litecoin
29
LTC
|
$78.07 | $412.96 | 10-05-2021 |
1696
|
-81.09% | 428.94% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$88,309.16 | $125,664.40 | 06-10-2025 |
86
|
-29.73% | 42.30% |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.148070 | $0.153561 | 10-11-2025 |
51
|
-3.58% | 3.71% |
|
||
| 32 |
Avalanche
32
AVAX
|
$12.64 | $146.22 | 21-11-2021 |
1501
|
-91.36% | 1,056.91% |
|
||
| 33 |
Sui
33
SUI
|
$1.4442 | $5.35 | 06-01-2025 |
359
|
-73.01% | 270.45% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$0.9990 | $1.0038 | 10-10-2025 |
82
|
-0.47% | 0.48% |
|
||
| 35 |
Dai
35
DAI
|
$0.9996 | $3.67 | 16-11-2021 |
1506
|
-72.75% | 266.98% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.111261 | $0.570146 | 16-09-2021 |
1567
|
-80.49% | 412.44% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000706 | $0.000088 | 28-10-2021 |
1525
|
-92.02% | 1,153.20% |
|
||
| 38 |
TonCoin
38
TON
|
$1.62 | $8.23 | 15-06-2024 |
564
|
-80.36% | 409.10% |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.144717 | $0.400018 | 01-09-2025 |
121
|
-63.82% | 176.41% |
|
||
| 40 |
Uniswap
40
UNI
|
$5.95 | $44.97 | 03-05-2021 |
1703
|
-86.76% | 655.54% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.092030 | $0.969806 | 24-11-2021 |
1498
|
-90.51% | 953.79% |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
864
|
-100.00% | 13,117,156.86% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2115 | $1.2114 | 27-12-2025 |
4
|
0.01% | - |
|
||
| 44 |
USD One
44
USD1
|
$0.9993 | $1.0174 | 08-04-2025 |
267
|
-1.78% | 1.82% |
|
||
| 45 |
Mantle
45
MNT
|
$0.970065 | $2.85 | 09-10-2025 |
83
|
-65.92% | 193.41% |
|
||
| 46 |
Polkadot
46
DOT
|
$1.82 | $440.04 | 13-08-2020 |
1966
|
-99.59% | 24,057.17% |
|
||
| 47 |
Rain
47
RAIN
|
$0.008005 | $0.008256 | 25-12-2025 |
6
|
-3.05% | 3.14% |
|
||
| 48 |
Bitget Token
48
BGB
|
$3.49 | $8.48 | 27-12-2024 |
369
|
-58.89% | 143.26% |
|
||
| 49 |
bittensor
49
TAO
|
$223.98 | $759.00 | 07-03-2024 |
664
|
-70.49% | 238.87% |
|
||
| 50 |
Aave
50
AAVE
|
$149.54 | $666.86 | 18-05-2021 |
1688
|
-77.58% | 345.95% |
|
33.887 Monedas Monitoreadas - Página 1 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.