Cap Mercado $3.34T
-0.03%
Volumen 24h $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$91,350.26 | $126,149.03 | 06-10-2025 |
98
|
-27.59% | 38.09% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,102.96 | $4,952.50 | 24-08-2025 |
141
|
-37.35% | 59.61% |
|
||
| 3 |
Tether
3
USDT
|
$0.9992 | $1.2155 | 25-02-2015 |
3974
|
-17.79% | 21.64% |
|
||
| 4 |
Ripple
4
XRP
|
$2.05 | $3.84 | 04-01-2018 |
2930
|
-46.52% | 86.97% |
|
||
| 5 |
Binance Coin
5
BNB
|
$904.05 | $1,370.15 | 13-10-2025 |
91
|
-34.02% | 51.56% |
|
||
| 6 |
Solana
6
SOL
|
$139.49 | $293.71 | 19-01-2025 |
358
|
-52.51% | 110.56% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1518
|
-57.44% | 134.98% |
|
||
| 8 |
TRON
8
TRX
|
$0.300205 | $0.436473 | 03-12-2024 |
405
|
-31.22% | 45.39% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,102.39 | $4,982.43 | 16-11-2021 |
1518
|
-37.73% | 60.60% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.298807 | $0.369138 | 14-08-2025 |
151
|
-19.05% | 23.54% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136862 | $0.737567 | 08-05-2021 |
1710
|
-81.44% | 438.91% |
|
||
| 12 |
Cardano
12
ADA
|
$0.387117 | $3.10 | 02-09-2021 |
1593
|
-87.51% | 700.58% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,798.87 | $6,452.82 | 17-11-2021 |
1517
|
-41.13% | 69.86% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$620.52 | $4,355.62 | 20-12-2017 |
2945
|
-85.75% | 601.93% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$91,176.73 | $125,536.72 | 06-10-2025 |
98
|
-27.37% | 37.69% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,372.32 | $5,330.44 | 24-08-2025 |
141
|
-36.73% | 58.06% |
|
||
| 17 |
Monero
17
XMR
|
$596.19 | $558.62 | 11-01-2026 |
1
|
6.73% | - |
|
||
| 18 |
WETH
18
WETH
|
$3,103.82 | $33,329.43 | 16-11-2021 |
1518
|
-90.69% | 973.82% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,100.31 | $4,949.70 | 24-08-2025 |
141
|
-37.36% | 59.65% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,366.51 | $5,296.64 | 24-08-2025 |
141
|
-36.44% | 57.33% |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
475
|
-36.81% | 58.24% |
|
||
| 22 |
ChainLink
22
LINK
|
$13.07 | $52.88 | 10-05-2021 |
1708
|
-75.29% | 304.64% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.05 | $10.01 | 03-03-2025 |
315
|
-9.57% | 10.59% |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.00 | $59.38 | 18-09-2025 |
116
|
-59.57% | 147.37% |
|
||
| 25 |
Stellar
25
XLM
|
$0.220073 | $0.938144 | 04-01-2018 |
2930
|
-76.54% | 326.29% |
|
||
| 26 |
Sui
26
SUI
|
$1.77 | $5.35 | 06-01-2025 |
371
|
-66.89% | 201.99% |
|
||
| 27 |
Zcash
27
ZEC
|
$406.49 | $5,941.80 | 29-10-2016 |
3362
|
-93.16% | 1,361.72% |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$91,483.51 | $125,474.03 | 06-10-2025 |
98
|
-27.09% | 37.15% |
|
||
| 29 |
Ethena USDe
29
USDe
|
$0.9997 | $1.0076 | 03-04-2024 |
649
|
-0.78% | 0.79% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9992 | $1.0038 | 10-10-2025 |
94
|
-0.46% | 0.46% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$91,417.26 | $125,664.40 | 06-10-2025 |
98
|
-27.25% | 37.46% |
|
||
| 32 |
Litecoin
32
LTC
|
$76.54 | $412.96 | 10-05-2021 |
1708
|
-81.47% | 439.52% |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.57 | $146.22 | 21-11-2021 |
1513
|
-90.72% | 977.87% |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.144232 | $0.175277 | 01-01-2026 |
11
|
-17.71% | 21.52% |
|
||
| 35 |
Dai
35
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1518
|
-72.74% | 266.87% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000840 | $0.000088 | 28-10-2021 |
1537
|
-90.51% | 953.36% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.115084 | $0.570146 | 16-09-2021 |
1579
|
-79.82% | 395.42% |
|
||
| 38 |
World Liberty Financial
38
WORLDLIBERTY3
|
$0.169535 | $0.400018 | 01-09-2025 |
133
|
-57.62% | 135.95% |
|
||
| 39 |
TonCoin
39
TON
|
$1.73 | $8.23 | 15-06-2024 |
576
|
-78.96% | 375.30% |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.099137 | $0.969806 | 24-11-2021 |
1510
|
-89.78% | 878.25% |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2151 | $1.2150 | 07-01-2026 |
5
|
0.01% | - |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
876
|
-100.00% | 13,114,536.97% |
|
||
| 43 |
USD One
43
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
279
|
-1.75% | 1.78% |
|
||
| 44 |
Polkadot
44
DOT
|
$2.05 | $440.04 | 13-08-2020 |
1978
|
-99.53% | 21,318.33% |
|
||
| 45 |
Uniswap
45
UNI
|
$5.34 | $44.97 | 03-05-2021 |
1715
|
-88.14% | 742.93% |
|
||
| 46 |
Mantle
46
MNT
|
$0.951950 | $2.85 | 09-10-2025 |
95
|
-66.55% | 198.99% |
|
||
| 47 |
bittensor
47
TAO
|
$280.99 | $759.00 | 07-03-2024 |
676
|
-62.98% | 170.12% |
|
||
| 48 |
Rain
48
RAIN
|
$0.008671 | $0.009356 | 06-01-2026 |
6
|
-7.33% | 7.91% |
|
||
| 49 |
Aave
49
AAVE
|
$165.32 | $666.86 | 18-05-2021 |
1700
|
-75.21% | 303.38% |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.53 | $8.48 | 27-12-2024 |
381
|
-58.44% | 140.64% |
|
34.019 Monedas Monitoreadas - Página 1 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.