Cap Mercado $2.61T
-1.23%
Volumen 24h $181.35B
-32.33%
BTC % 54.6%
0.4%
ETH % 10.09%
-2.18%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,080.55 | $126,149.03 | 06-10-2025 |
185
|
-43.65% | 77.47% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,179.96 | $4,952.50 | 24-08-2025 |
228
|
-55.98% | 127.18% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
4061
|
-17.73% | 21.55% |
|
||
| 4 |
Binance Coin
4
BNB
|
$601.80 | $1,370.15 | 13-10-2025 |
178
|
-56.08% | 127.68% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3316 | $3.84 | 04-01-2018 |
3017
|
-65.34% | 188.52% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1605
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$82.16 | $293.71 | 19-01-2025 |
445
|
-72.03% | 257.49% |
|
||
| 8 |
TRON
8
TRX
|
$0.317696 | $0.436473 | 03-12-2024 |
492
|
-27.21% | 37.39% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.317805 | $0.369138 | 14-08-2025 |
238
|
-13.91% | 16.15% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,189.10 | $4,982.43 | 16-11-2021 |
1605
|
-56.06% | 127.60% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.091683 | $0.737567 | 08-05-2021 |
1797
|
-87.57% | 704.47% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
562
|
-36.80% | 58.22% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,693.31 | $6,452.82 | 17-11-2021 |
1604
|
-58.26% | 139.59% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.84 | $59.38 | 18-09-2025 |
203
|
-34.59% | 52.88% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | $10.13 | 07-04-2026 |
2
|
-0.14% | 0.14% |
|
||
| 16 |
Cardano
16
ADA
|
$0.250954 | $3.10 | 02-09-2021 |
1680
|
-91.90% | 1,134.96% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$440.68 | $4,355.62 | 20-12-2017 |
3032
|
-89.88% | 888.38% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$71,074.63 | $125,536.72 | 06-10-2025 |
185
|
-43.38% | 76.63% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,387.92 | $5,330.44 | 24-08-2025 |
228
|
-55.20% | 123.23% |
|
||
| 20 |
WETH
20
WETH
|
$2,186.25 | $33,329.43 | 16-11-2021 |
1605
|
-93.44% | 1,424.50% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,201.87 | $4,949.70 | 24-08-2025 |
228
|
-55.51% | 124.79% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.76 | $52.88 | 10-05-2021 |
1795
|
-83.44% | 503.92% |
|
||
| 23 |
Monero
23
XMR
|
$333.68 | $797.63 | 14-01-2026 |
85
|
-58.17% | 139.04% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$71,302.69 | $125,474.03 | 06-10-2025 |
185
|
-43.17% | 75.97% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9999 | $1.0076 | 03-04-2024 |
736
|
-0.76% | 0.77% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,391.20 | $5,296.64 | 24-08-2025 |
228
|
-54.85% | 121.51% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.146894 | $0.194148 | 03-02-2026 |
65
|
-24.34% | 32.17% |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1605
|
-72.74% | 266.89% |
|
||
| 29 |
Zcash
29
ZEC
|
$313.57 | $5,941.80 | 29-10-2016 |
3449
|
-94.72% | 1,794.87% |
|
||
| 30 |
Stellar
30
XLM
|
$0.154153 | $0.938144 | 04-01-2018 |
3017
|
-83.57% | 508.58% |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$1.0000 | $1.0038 | 10-10-2025 |
181
|
-0.37% | 0.37% |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$71,302.70 | $125,664.40 | 06-10-2025 |
185
|
-43.26% | 76.24% |
|
||
| 33 |
USD One
33
USD1
|
$0.9994 | $1.0174 | 08-04-2025 |
366
|
-1.77% | 1.80% |
|
||
| 34 |
Litecoin
34
LTC
|
$53.73 | $412.96 | 10-05-2021 |
1795
|
-86.99% | 668.56% |
|
||
| 35 |
PayPal USD
35
PYUSD
|
$0.9999 | $131,115.39 | 20-08-2023 |
963
|
-100.00% | 13,112,206.77% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.07 | $146.22 | 21-11-2021 |
1600
|
-93.80% | 1,512.03% |
|
||
| 37 |
Rain
37
RAIN
|
$0.008011 | $0.010775 | 09-02-2026 |
59
|
-25.65% | 34.51% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088369 | $0.570146 | 16-09-2021 |
1666
|
-84.50% | 545.18% |
|
||
| 39 |
Sui
39
SUI
|
$0.906245 | $5.35 | 06-01-2025 |
458
|
-83.06% | 490.36% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2258 | $1.2264 | 08-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 41 |
bittensor
41
TAO
|
$323.22 | $759.00 | 07-03-2024 |
763
|
-57.42% | 134.83% |
|
||
| 42 |
MemeCore
42
M
|
$2.68 | $2.99 | 07-04-2026 |
2
|
-10.35% | 11.54% |
|
||
| 43 |
SHIBA INU
43
SHIB
|
$0.00000586 | $0.000088 | 28-10-2021 |
1624
|
-93.38% | 1,410.69% |
|
||
| 44 |
TonCoin
44
TON
|
$1.2141 | $8.23 | 15-06-2024 |
663
|
-85.26% | 578.21% |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069532 | $0.969806 | 24-11-2021 |
1597
|
-92.83% | 1,294.76% |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.092263 | $0.400018 | 01-09-2025 |
220
|
-76.94% | 333.56% |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,719.85 | $5,596.47 | 29-01-2026 |
70
|
-15.66% | 18.57% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,731.26 | $5,620.35 | 29-01-2026 |
70
|
-15.82% | 18.79% |
|
||
| 49 |
Mantle
49
MNT
|
$0.659469 | $2.85 | 09-10-2025 |
182
|
-76.83% | 331.60% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2509 | $440.04 | 13-08-2020 |
2065
|
-99.72% | 35,078.57% |
|
34.476 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.