Cap Mercado $3.81T
3.53%
Volumen 24h $306.17B
5.42%
BTC % 55.5%
0.12%
ETH % 11.46%
2.7%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,154.68 | $126,149.03 | 06-10-2025 |
35
|
-15.85% | 18.84% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,640.06 | $4,952.50 | 24-08-2025 |
78
|
-26.50% | 36.06% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3911
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.40 | $3.84 | 04-01-2018 |
2867
|
-37.48% | 59.94% |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,010.22 | $1,370.15 | 13-10-2025 |
28
|
-26.27% | 35.63% |
|
||
| 6 |
Solana
6
SOL
|
$166.89 | $293.71 | 19-01-2025 |
295
|
-43.18% | 75.98% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1455
|
-57.44% | 134.96% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,634.79 | $4,982.43 | 16-11-2021 |
1455
|
-27.05% | 37.08% |
|
||
| 9 |
TRON
9
TRX
|
$0.291586 | $0.436473 | 03-12-2024 |
342
|
-33.19% | 49.69% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.181590 | $0.737567 | 08-05-2021 |
1647
|
-75.38% | 306.17% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.290580 | $0.369138 | 14-08-2025 |
88
|
-21.28% | 27.04% |
|
||
| 12 |
Cardano
12
ADA
|
$0.584551 | $3.10 | 02-09-2021 |
1530
|
-81.14% | 430.18% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,423.70 | $6,452.82 | 17-11-2021 |
1454
|
-31.45% | 45.87% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$42.06 | $59.38 | 18-09-2025 |
53
|
-29.17% | 41.19% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$106,060.85 | $125,536.72 | 06-10-2025 |
35
|
-15.51% | 18.36% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,929.73 | $5,330.44 | 24-08-2025 |
78
|
-26.28% | 35.64% |
|
||
| 17 |
WETH
17
WETH
|
$3,621.03 | $33,329.43 | 16-11-2021 |
1455
|
-89.14% | 820.44% |
|
||
| 18 |
ChainLink
18
LINK
|
$16.14 | $52.88 | 10-05-2021 |
1645
|
-69.48% | 227.69% |
|
||
| 19 |
Zcash
19
ZEC
|
$635.60 | $5,941.80 | 29-10-2016 |
3299
|
-89.30% | 834.84% |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$507.32 | $4,355.62 | 20-12-2017 |
2882
|
-88.35% | 758.55% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,917.53 | $5,296.64 | 24-08-2025 |
78
|
-26.04% | 35.20% |
|
||
| 22 |
Stellar
22
XLM
|
$0.289919 | $0.938144 | 04-01-2018 |
2867
|
-69.10% | 223.59% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
412
|
-36.81% | 58.25% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.21 | $10.01 | 03-03-2025 |
252
|
-7.93% | 8.62% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
586
|
-0.83% | 0.83% |
|
||
| 26 |
Litecoin
26
LTC
|
$109.57 | $412.96 | 10-05-2021 |
1645
|
-73.47% | 276.89% |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$3,415.22 | $4,949.70 | 24-08-2025 |
78
|
-31.00% | 44.93% |
|
||
| 28 |
Sui
28
SUI
|
$2.16 | $5.35 | 06-01-2025 |
308
|
-59.56% | 147.25% |
|
||
| 29 |
Avalanche
29
AVAX
|
$17.97 | $146.22 | 21-11-2021 |
1450
|
-87.71% | 713.84% |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.179273 | $0.570146 | 16-09-2021 |
1516
|
-68.56% | 218.03% |
|
||
| 31 |
Monero
31
XMR
|
$411.61 | $517.62 | 07-05-2021 |
1648
|
-20.48% | 25.76% |
|
||
| 32 |
Coinbase Wrapped BTC
32
CBBTC
|
$105,767.06 | $125,474.03 | 06-10-2025 |
35
|
-15.71% | 18.63% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$106,285.53 | $125,664.40 | 06-10-2025 |
35
|
-15.42% | 18.23% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000010 | $0.000088 | 28-10-2021 |
1474
|
-88.56% | 774.28% |
|
||
| 35 |
Dai
35
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1455
|
-72.74% | 266.83% |
|
||
| 36 |
TonCoin
36
TON
|
$2.13 | $8.23 | 15-06-2024 |
513
|
-74.17% | 287.16% |
|
||
| 37 |
Polkadot
37
DOT
|
$3.23 | $440.04 | 13-08-2020 |
1915
|
-99.27% | 13,521.17% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
31
|
-0.34% | 0.34% |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.130770 | $0.969806 | 24-11-2021 |
1447
|
-86.52% | 641.61% |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2017 | $1.2035 | 03-11-2025 |
7
|
-0.14% | 0.14% |
|
||
| 41 |
Mantle
41
MNT
|
$1.3594 | $2.85 | 09-10-2025 |
32
|
-52.24% | 109.38% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.66 | $44.97 | 03-05-2021 |
1652
|
-85.18% | 574.99% |
|
||
| 43 |
Internet Computer
43
ICP
|
$7.46 | $580.38 | 11-05-2021 |
1644
|
-98.72% | 7,683.23% |
|
||
| 44 |
bittensor
44
TAO
|
$385.77 | $759.00 | 07-03-2024 |
613
|
-49.17% | 96.75% |
|
||
| 45 |
NEAR Protocol
45
NEAR
|
$2.92 | $20.42 | 16-01-2022 |
1394
|
-85.69% | 598.67% |
|
||
| 46 |
Aave
46
AAVE
|
$219.37 | $666.86 | 18-05-2021 |
1637
|
-67.10% | 204.00% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.131889 | $0.400018 | 01-09-2025 |
70
|
-67.03% | 203.30% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.10 | $8.48 | 27-12-2024 |
318
|
-51.63% | 106.72% |
|
||
| 49 |
USD One
49
USD1
|
$0.9998 | $1.0174 | 08-04-2025 |
216
|
-1.74% | 1.77% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
813
|
-100.00% | 13,115,096.48% |
|
33.631 Monedas Monitoreadas - Página 1 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.