Cap Mercado $3.94T
-2.28%
Volumen 24h $373.12B
8.53%
BTC % 55.54%
0.86%
ETH % 11.77%
-0.25%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,853.55 | $126,149.03 | 06-10-2025 |
25
|
-12.92% | 14.83% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,852.08 | $4,952.50 | 24-08-2025 |
68
|
-22.22% | 28.57% |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | $1.2155 | 25-02-2015 |
3901
|
-17.73% | 21.54% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,087.20 | $1,370.15 | 13-10-2025 |
18
|
-20.65% | 26.03% |
|
||
| 5 |
Ripple
5
XRP
|
$2.47 | $3.84 | 04-01-2018 |
2857
|
-35.62% | 55.32% |
|
||
| 6 |
Solana
6
SOL
|
$186.52 | $293.71 | 19-01-2025 |
285
|
-36.49% | 57.46% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1445
|
-57.44% | 134.98% |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,852.27 | $4,982.43 | 16-11-2021 |
1445
|
-22.68% | 29.34% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.185455 | $0.737567 | 08-05-2021 |
1637
|
-74.86% | 297.71% |
|
||
| 10 |
TRON
10
TRX
|
$0.294057 | $0.436473 | 03-12-2024 |
332
|
-32.63% | 48.43% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.292540 | $0.369138 | 14-08-2025 |
78
|
-20.75% | 26.18% |
|
||
| 12 |
Cardano
12
ADA
|
$0.610588 | $3.10 | 02-09-2021 |
1520
|
-80.30% | 407.57% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,661.90 | $6,452.82 | 17-11-2021 |
1444
|
-27.75% | 38.42% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$45.98 | $59.38 | 18-09-2025 |
43
|
-22.57% | 29.15% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,717.70 | $125,536.72 | 06-10-2025 |
25
|
-12.60% | 14.42% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,162.69 | $5,330.44 | 24-08-2025 |
68
|
-21.91% | 28.05% |
|
||
| 17 |
WETH
17
WETH
|
$3,821.14 | $33,329.43 | 16-11-2021 |
1445
|
-88.54% | 772.24% |
|
||
| 18 |
ChainLink
18
LINK
|
$16.97 | $52.88 | 10-05-2021 |
1635
|
-67.91% | 211.59% |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$555.29 | $4,355.62 | 20-12-2017 |
2872
|
-87.25% | 684.38% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,106.59 | $5,296.64 | 24-08-2025 |
68
|
-22.47% | 28.98% |
|
||
| 21 |
Stellar
21
XLM
|
$0.301973 | $0.938144 | 04-01-2018 |
2857
|
-67.81% | 210.67% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
576
|
-0.83% | 0.84% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,851.72 | $4,949.70 | 24-08-2025 |
68
|
-22.18% | 28.51% |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9989 | $1.58 | 24-09-2024 |
402
|
-36.86% | 58.38% |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.61 | $10.01 | 03-03-2025 |
242
|
-3.95% | 4.11% |
|
||
| 26 |
Sui
26
SUI
|
$2.34 | $5.35 | 06-01-2025 |
298
|
-56.34% | 129.02% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.197673 | $0.570146 | 16-09-2021 |
1506
|
-65.33% | 188.43% |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.35 | $146.22 | 21-11-2021 |
1440
|
-87.45% | 696.92% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$108,936.43 | $125,474.03 | 06-10-2025 |
25
|
-13.18% | 15.18% |
|
||
| 30 |
Litecoin
30
LTC
|
$94.23 | $412.96 | 10-05-2021 |
1635
|
-77.18% | 338.25% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,890.84 | $125,664.40 | 06-10-2025 |
25
|
-12.55% | 14.35% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | $1.0038 | 10-10-2025 |
21
|
-0.37% | 0.37% |
|
||
| 33 |
Monero
33
XMR
|
$324.75 | $517.62 | 07-05-2021 |
1638
|
-37.26% | 59.39% |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.00000989 | $0.000088 | 28-10-2021 |
1464
|
-88.82% | 794.53% |
|
||
| 35 |
Zcash
35
ZEC
|
$347.35 | $5,941.80 | 29-10-2016 |
3289
|
-94.15% | 1,610.59% |
|
||
| 36 |
TonCoin
36
TON
|
$2.17 | $8.23 | 15-06-2024 |
503
|
-73.69% | 280.09% |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1445
|
-72.74% | 266.83% |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.145866 | $0.969806 | 24-11-2021 |
1437
|
-84.96% | 564.86% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2012 | $1.2017 | 29-10-2025 |
2
|
-0.04% | 0.04% |
|
||
| 40 |
Polkadot
40
DOT
|
$2.91 | $440.04 | 13-08-2020 |
1905
|
-99.34% | 15,026.71% |
|
||
| 41 |
Mantle
41
MNT
|
$1.4507 | $2.85 | 09-10-2025 |
22
|
-49.03% | 96.20% |
|
||
| 42 |
bittensor
42
TAO
|
$422.59 | $759.00 | 07-03-2024 |
603
|
-44.32% | 79.61% |
|
||
| 43 |
Uniswap
43
UNI
|
$5.91 | $44.97 | 03-05-2021 |
1642
|
-86.86% | 661.26% |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.138768 | $0.400018 | 01-09-2025 |
60
|
-65.31% | 188.26% |
|
||
| 45 |
Aave
45
AAVE
|
$218.48 | $666.86 | 18-05-2021 |
1627
|
-67.24% | 205.24% |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.55 | $8.48 | 27-12-2024 |
308
|
-46.37% | 86.45% |
|
||
| 47 |
Okex
47
OKB
|
$150.16 | $256.48 | 22-08-2025 |
70
|
-41.46% | 70.81% |
|
||
| 48 |
USD One
48
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
206
|
-1.74% | 1.77% |
|
||
| 49 |
Ethena
49
ENA
|
$0.398640 | $1.52 | 11-04-2024 |
568
|
-73.72% | 280.54% |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
803
|
-100.00% | 13,115,686.08% |
|
33.571 Monedas Monitoreadas - Página 1 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.