Cap Mercado $3.20T
-0.05%
Volumen 24h $129.16B
-38.86%
BTC % 55.04%
0.1%
ETH % 11.22%
0%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,197.51 | $126,149.03 | 06-10-2025 |
76
|
-30.08% | 43.03% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,976.91 | $4,952.50 | 24-08-2025 |
119
|
-39.89% | 66.36% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
3952
|
-17.76% | 21.59% |
|
||
| 4 |
Binance Coin
4
BNB
|
$850.08 | $1,370.15 | 13-10-2025 |
69
|
-37.96% | 61.18% |
|
||
| 5 |
Ripple
5
XRP
|
$1.90 | $3.84 | 04-01-2018 |
2908
|
-50.43% | 101.73% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1496
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$125.35 | $293.71 | 19-01-2025 |
336
|
-57.32% | 134.31% |
|
||
| 8 |
TRON
8
TRX
|
$0.287284 | $0.436473 | 03-12-2024 |
383
|
-34.18% | 51.93% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,974.43 | $4,982.43 | 16-11-2021 |
1496
|
-40.30% | 67.51% |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286024 | $0.369138 | 14-08-2025 |
129
|
-22.52% | 29.06% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.129883 | $0.737567 | 08-05-2021 |
1688
|
-82.39% | 467.87% |
|
||
| 12 |
Cardano
12
ADA
|
$0.362891 | $3.10 | 02-09-2021 |
1571
|
-88.29% | 754.03% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,631.05 | $6,452.82 | 17-11-2021 |
1495
|
-43.73% | 77.71% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$580.29 | $4,355.62 | 20-12-2017 |
2923
|
-86.68% | 650.60% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,910.40 | $125,536.72 | 06-10-2025 |
76
|
-29.97% | 42.80% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,232.46 | $5,330.44 | 24-08-2025 |
119
|
-39.36% | 64.90% |
|
||
| 17 |
WETH
17
WETH
|
$2,971.87 | $33,329.43 | 16-11-2021 |
1496
|
-91.08% | 1,021.50% |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
453
|
-36.81% | 58.25% |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,975.80 | $4,949.70 | 24-08-2025 |
119
|
-39.88% | 66.33% |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,217.81 | $5,296.64 | 24-08-2025 |
119
|
-39.25% | 64.60% |
|
||
| 21 |
ChainLink
21
LINK
|
$12.35 | $52.88 | 10-05-2021 |
1686
|
-76.65% | 328.24% |
|
||
| 22 |
Monero
22
XMR
|
$469.15 | $517.62 | 07-05-2021 |
1689
|
-9.36% | 10.33% |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.23 | $59.38 | 18-09-2025 |
94
|
-59.19% | 145.06% |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.01 | $10.01 | 03-03-2025 |
293
|
-20.02% | 25.03% |
|
||
| 25 |
Zcash
25
ZEC
|
$431.46 | $5,941.80 | 29-10-2016 |
3340
|
-92.74% | 1,277.13% |
|
||
| 26 |
Stellar
26
XLM
|
$0.215116 | $0.938144 | 04-01-2018 |
2908
|
-77.07% | 336.11% |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9998 | $1.0038 | 10-10-2025 |
72
|
-0.40% | 0.40% |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
627
|
-0.85% | 0.86% |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,028.76 | $125,474.03 | 06-10-2025 |
76
|
-29.84% | 42.54% |
|
||
| 30 |
Litecoin
30
LTC
|
$76.21 | $412.96 | 10-05-2021 |
1686
|
-81.54% | 441.85% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,092.11 | $125,664.40 | 06-10-2025 |
76
|
-29.90% | 42.65% |
|
||
| 32 |
Sui
32
SUI
|
$1.4355 | $5.35 | 06-01-2025 |
349
|
-73.17% | 272.69% |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1496
|
-72.74% | 266.90% |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.11 | $146.22 | 21-11-2021 |
1491
|
-91.72% | 1,107.55% |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.111317 | $0.570146 | 16-09-2021 |
1557
|
-80.48% | 412.18% |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000724 | $0.000088 | 28-10-2021 |
1515
|
-91.81% | 1,121.70% |
|
||
| 37 |
Canton Network
37
CANTONNETWOR1
|
$0.106820 | $0.153561 | 10-11-2025 |
41
|
-30.44% | 43.76% |
|
||
| 38 |
Uniswap
38
UNI
|
$6.15 | $44.97 | 03-05-2021 |
1693
|
-86.32% | 631.18% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
854
|
-100.00% | 13,115,642.06% |
|
||
| 40 |
Mantle
40
MNT
|
$1.1666 | $2.85 | 09-10-2025 |
73
|
-59.01% | 143.98% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094810 | $0.969806 | 24-11-2021 |
1488
|
-90.22% | 922.89% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4686 | $8.23 | 15-06-2024 |
554
|
-82.16% | 460.67% |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.133914 | $0.400018 | 01-09-2025 |
111
|
-66.52% | 198.71% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2104 | $1.2105 | 20-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 45 |
Polkadot
45
DOT
|
$1.78 | $440.04 | 13-08-2020 |
1956
|
-99.60% | 24,668.73% |
|
||
| 46 |
USD One
46
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
257
|
-1.79% | 1.83% |
|
||
| 47 |
Aave
47
AAVE
|
$176.18 | $666.86 | 18-05-2021 |
1678
|
-73.58% | 278.51% |
|
||
| 48 |
Rain
48
RAIN
|
$0.007574 | $0.008210 | 24-11-2025 |
27
|
-7.74% | 8.39% |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.49 | $8.48 | 27-12-2024 |
359
|
-58.87% | 143.13% |
|
||
| 50 |
bittensor
50
TAO
|
$220.15 | $759.00 | 07-03-2024 |
654
|
-70.99% | 244.76% |
|
33.847 Monedas Monitoreadas - Página 1 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.