Cap Mercado $4.37T
0.2%
Volumen 24h $279.09B
-24.41%
BTC % 52.86%
-0.3%
ETH % 12.93%
-0.46%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$116,077.07 | $124,251.82 | 14-08-2025 |
31
|
-6.58% | 7.04% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,687.19 | $4,952.50 | 24-08-2025 |
21
|
-5.36% | 5.66% |
|
||
| 3 |
Ripple
3
XRP
|
$3.12 | $3.84 | 04-01-2018 |
2810
|
-18.72% | 23.03% |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | $1.2155 | 25-02-2015 |
3854
|
-17.69% | 21.50% |
|
||
| 5 |
Solana
5
SOL
|
$246.71 | $293.71 | 19-01-2025 |
238
|
-16.00% | 19.05% |
|
||
| 6 |
Binance Coin
6
BNB
|
$937.12 | $928.48 | 12-09-2025 |
2
|
0.93% | - |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1398
|
-57.45% | 135.01% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.293561 | $0.737567 | 08-05-2021 |
1590
|
-60.20% | 151.25% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,654.78 | $4,982.43 | 16-11-2021 |
1398
|
-6.58% | 7.04% |
|
||
| 10 |
TRON
10
TRX
|
$0.351121 | $0.436473 | 03-12-2024 |
285
|
-19.55% | 24.31% |
|
||
| 11 |
Cardano
11
ADA
|
$0.927187 | $3.10 | 02-09-2021 |
1473
|
-70.08% | 234.26% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.349869 | $0.369138 | 14-08-2025 |
31
|
-5.22% | 5.51% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$55.19 | $57.34 | 12-09-2025 |
2
|
-3.75% | 3.90% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,649.21 | $6,452.82 | 17-11-2021 |
1397
|
-12.45% | 14.23% |
|
||
| 15 |
ChainLink
15
LINK
|
$24.99 | $52.88 | 10-05-2021 |
1588
|
-52.74% | 111.62% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,018.67 | $5,330.44 | 24-08-2025 |
21
|
-5.85% | 6.21% |
|
||
| 17 |
WETH
17
WETH
|
$4,663.28 | $33,329.43 | 16-11-2021 |
1398
|
-86.01% | 614.72% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,826.56 | $123,653.01 | 14-08-2025 |
31
|
-6.33% | 6.76% |
|
||
| 19 |
Sui
19
SUI
|
$3.80 | $5.35 | 06-01-2025 |
251
|
-28.95% | 40.75% |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0011 | $1.0076 | 03-04-2024 |
529
|
-0.64% | 0.64% |
|
||
| 21 |
Stellar
21
XLM
|
$0.403641 | $0.938144 | 04-01-2018 |
2810
|
-56.97% | 132.42% |
|
||
| 22 |
Avalanche
22
AVAX
|
$30.10 | $146.22 | 21-11-2021 |
1393
|
-79.41% | 385.70% |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$5,007.46 | $5,296.64 | 24-08-2025 |
21
|
-5.46% | 5.78% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$596.14 | $4,355.62 | 20-12-2017 |
2825
|
-86.31% | 630.63% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,653.26 | $4,949.70 | 24-08-2025 |
21
|
-5.99% | 6.37% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.247224 | $0.570146 | 16-09-2021 |
1459
|
-56.64% | 130.62% |
|
||
| 27 |
Litecoin
27
LTC
|
$118.67 | $412.96 | 10-05-2021 |
1588
|
-71.26% | 247.99% |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.58 | $10.01 | 03-03-2025 |
195
|
-4.25% | 4.44% |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1417
|
-83.93% | 522.28% |
|
||
| 30 |
Cronos / Crypto.com Chain
30
CRO
|
$0.247912 | $0.969806 | 24-11-2021 |
1390
|
-74.44% | 291.19% |
|
||
| 31 |
TonCoin
31
TON
|
$3.24 | $8.23 | 15-06-2024 |
456
|
-60.60% | 153.80% |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
355
|
-36.81% | 58.26% |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,891.51 | $123,839.84 | 14-08-2025 |
31
|
-6.42% | 6.86% |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | $1.0013 | 28-08-2025 |
17
|
-0.08% | 0.08% |
|
||
| 35 |
Polkadot
35
DOT
|
$4.48 | $440.04 | 13-08-2020 |
1858
|
-98.98% | 9,733.26% |
|
||
| 36 |
Uniswap
36
UNI
|
$10.09 | $44.97 | 03-05-2021 |
1595
|
-77.57% | 345.80% |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$115,962.98 | $123,939.26 | 14-08-2025 |
31
|
-6.44% | 6.88% |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1978 | $1.1976 | 12-09-2025 |
2
|
0.01% | - |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.221125 | $0.400018 | 01-09-2025 |
13
|
-44.72% | 80.90% |
|
||
| 40 |
Dai
40
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1398
|
-72.75% | 266.97% |
|
||
| 41 |
Monero
41
XMR
|
$288.00 | $517.62 | 07-05-2021 |
1591
|
-44.36% | 79.73% |
|
||
| 42 |
Mantle
42
MNT
|
$1.62 | $1.72 | 12-09-2025 |
2
|
-5.30% | 5.60% |
|
||
| 43 |
Ethena
43
ENA
|
$0.758033 | $1.52 | 11-04-2024 |
521
|
-50.03% | 100.12% |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
279
|
-57.77% | 136.78% |
|
||
| 45 |
Aave
45
AAVE
|
$314.59 | $666.86 | 18-05-2021 |
1580
|
-52.82% | 111.98% |
|
||
| 46 |
Okex
46
OKB
|
$200.80 | $256.48 | 22-08-2025 |
23
|
-21.71% | 27.73% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$299.23 | $303.35 | 22-11-2024 |
296
|
-1.36% | 1.38% |
|
||
| 48 |
bittensor
48
TAO
|
$358.85 | $759.00 | 07-03-2024 |
556
|
-52.72% | 111.51% |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.04 | $8.48 | 27-12-2024 |
261
|
-40.63% | 68.43% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.80 | $20.42 | 16-01-2022 |
1337
|
-86.27% | 628.16% |
|
33.137 Monedas Monitoreadas - Página 1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.