Cap Mercado $2.67T
1.34%
Volumen 24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$73,123.28 | $126,149.03 | 06-10-2025 |
187
|
-42.03% | 72.52% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,261.02 | $4,952.50 | 24-08-2025 |
230
|
-54.35% | 119.04% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
4063
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3556 | $3.84 | 04-01-2018 |
3019
|
-64.72% | 183.42% |
|
||
| 5 |
Binance Coin
5
BNB
|
$607.75 | $1,370.15 | 13-10-2025 |
180
|
-55.64% | 125.45% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1607
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$85.10 | $293.71 | 19-01-2025 |
447
|
-71.02% | 245.12% |
|
||
| 8 |
TRON
8
TRX
|
$0.318939 | $0.436473 | 03-12-2024 |
494
|
-26.93% | 36.85% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.318836 | $0.369138 | 14-08-2025 |
240
|
-13.63% | 15.78% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,248.05 | $4,982.43 | 16-11-2021 |
1607
|
-54.88% | 121.63% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093485 | $0.737567 | 08-05-2021 |
1799
|
-87.33% | 688.97% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
564
|
-36.81% | 58.25% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$42.12 | $59.38 | 18-09-2025 |
205
|
-29.06% | 40.97% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,766.08 | $6,452.82 | 17-11-2021 |
1606
|
-57.13% | 133.28% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.12 | $10.13 | 07-04-2026 |
4
|
-0.12% | 0.12% |
|
||
| 16 |
Cardano
16
ADA
|
$0.250288 | $3.10 | 02-09-2021 |
1682
|
-91.92% | 1,138.25% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$439.22 | $4,355.62 | 20-12-2017 |
3034
|
-89.92% | 891.67% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$72,704.06 | $125,536.72 | 06-10-2025 |
187
|
-42.09% | 72.67% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,460.99 | $5,330.44 | 24-08-2025 |
230
|
-53.83% | 116.60% |
|
||
| 20 |
WETH
20
WETH
|
$2,247.17 | $33,329.43 | 16-11-2021 |
1607
|
-93.26% | 1,383.17% |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,249.18 | $4,949.70 | 24-08-2025 |
230
|
-54.56% | 120.07% |
|
||
| 22 |
ChainLink
22
LINK
|
$9.10 | $52.88 | 10-05-2021 |
1797
|
-82.79% | 481.09% |
|
||
| 23 |
Zcash
23
ZEC
|
$377.77 | $5,941.80 | 29-10-2016 |
3451
|
-93.64% | 1,472.87% |
|
||
| 24 |
Monero
24
XMR
|
$337.53 | $797.63 | 14-01-2026 |
87
|
-57.68% | 136.31% |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$72,873.56 | $125,474.03 | 06-10-2025 |
187
|
-41.92% | 72.18% |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,448.64 | $5,296.64 | 24-08-2025 |
230
|
-53.77% | 116.31% |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9996 | $1.0076 | 03-04-2024 |
738
|
-0.79% | 0.79% |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.144249 | $0.194148 | 03-02-2026 |
67
|
-25.70% | 34.59% |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1607
|
-72.74% | 266.86% |
|
||
| 30 |
Stellar
30
XLM
|
$0.155287 | $0.938144 | 04-01-2018 |
3019
|
-83.45% | 504.14% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$72,856.09 | $125,664.40 | 06-10-2025 |
187
|
-42.02% | 72.48% |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0004 | $1.0038 | 10-10-2025 |
183
|
-0.34% | 0.34% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.93 | $412.96 | 10-05-2021 |
1797
|
-86.70% | 651.78% |
|
||
| 34 |
USD One
34
USD1
|
$0.9992 | $1.0174 | 08-04-2025 |
368
|
-1.79% | 1.82% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.45 | $146.22 | 21-11-2021 |
1602
|
-93.54% | 1,447.06% |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
965
|
-100.00% | 13,115,841.94% |
|
||
| 37 |
Rain
37
RAIN
|
$0.008023 | $0.010775 | 09-02-2026 |
61
|
-25.54% | 34.30% |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.088486 | $0.570146 | 16-09-2021 |
1668
|
-84.48% | 544.34% |
|
||
| 39 |
Sui
39
SUI
|
$0.948016 | $5.35 | 06-01-2025 |
460
|
-82.28% | 464.35% |
|
||
| 40 |
MemeCore
40
M
|
$2.73 | $2.99 | 07-04-2026 |
4
|
-8.56% | 9.36% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000599 | $0.000088 | 28-10-2021 |
1626
|
-93.23% | 1,377.38% |
|
||
| 42 |
TonCoin
42
TON
|
$1.4143 | $8.23 | 15-06-2024 |
665
|
-82.82% | 482.20% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2261 | $1.2265 | 10-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.069675 | $0.969806 | 24-11-2021 |
1599
|
-92.82% | 1,291.89% |
|
||
| 45 |
bittensor
45
TAO
|
$265.91 | $759.00 | 07-03-2024 |
765
|
-64.97% | 185.43% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,727.18 | $5,596.47 | 29-01-2026 |
72
|
-15.53% | 18.39% |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.079801 | $0.400018 | 01-09-2025 |
222
|
-80.05% | 401.27% |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,737.86 | $5,620.35 | 29-01-2026 |
72
|
-15.70% | 18.63% |
|
||
| 49 |
Mantle
49
MNT
|
$0.680805 | $2.85 | 09-10-2025 |
184
|
-76.08% | 318.07% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2936 | $440.04 | 13-08-2020 |
2067
|
-99.71% | 33,916.71% |
|
34.481 Monedas Monitoreadas - Página 1 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.