Cap Mercado $3.53T
-1.66%
Volumen 24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$102,907.67 | $108,939.23 | 20-01-2025 |
115
|
-5.54% | 5.86% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,587.46 | $4,891.70 | 16-11-2021 |
1276
|
-47.11% | 89.05% |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3732
|
-17.72% | 21.53% |
|
||
| 4 |
Ripple
4
XRP
|
$2.54 | $3.84 | 04-01-2018 |
2688
|
-33.90% | 51.28% |
|
||
| 5 |
Solana
5
SOL
|
$175.87 | $293.71 | 19-01-2025 |
116
|
-40.12% | 67.00% |
|
||
| 6 |
Binance Coin
6
BNB
|
$649.48 | $792.78 | 04-12-2024 |
162
|
-18.08% | 22.07% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1276
|
-57.44% | 134.98% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.234046 | $0.737567 | 08-05-2021 |
1468
|
-68.27% | 215.14% |
|
||
| 9 |
Cardano
9
ADA
|
$0.799707 | $3.10 | 02-09-2021 |
1351
|
-74.20% | 287.54% |
|
||
| 10 |
TRON
10
TRX
|
$0.273683 | $0.436473 | 03-12-2024 |
163
|
-37.30% | 59.48% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.273565 | $0.279320 | 12-05-2025 |
3
|
-2.06% | 2.10% |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,583.60 | $4,982.43 | 16-11-2021 |
1276
|
-48.15% | 92.85% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$102,908.36 | $105,353.67 | 12-05-2025 |
3
|
-2.32% | 2.38% |
|
||
| 14 |
Sui
14
SUI
|
$3.88 | $5.35 | 06-01-2025 |
129
|
-27.48% | 37.89% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,112.79 | $6,452.82 | 17-11-2021 |
1275
|
-51.76% | 107.30% |
|
||
| 16 |
ChainLink
16
LINK
|
$16.86 | $52.88 | 10-05-2021 |
1466
|
-68.11% | 213.54% |
|
||
| 17 |
Avalanche
17
AVAX
|
$24.60 | $146.22 | 21-11-2021 |
1271
|
-83.17% | 494.30% |
|
||
| 18 |
Stellar
18
XLM
|
$0.304359 | $0.938144 | 04-01-2018 |
2688
|
-67.56% | 208.24% |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000016 | $0.000088 | 28-10-2021 |
1295
|
-82.33% | 465.90% |
|
||
| 20 |
WETH
20
WETH
|
$2,588.65 | $33,329.43 | 16-11-2021 |
1276
|
-92.23% | 1,187.52% |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.204963 | $0.570146 | 16-09-2021 |
1337
|
-64.05% | 178.17% |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$25.01 | $35.01 | 21-12-2024 |
145
|
-28.58% | 40.01% |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$8.89 | $10.01 | 03-03-2025 |
73
|
-11.16% | 12.56% |
|
||
| 24 |
TonCoin
24
TON
|
$3.26 | $8.23 | 15-06-2024 |
334
|
-60.47% | 152.96% |
|
||
| 25 |
Bitcoin Cash
25
BCH
|
$400.32 | $4,355.62 | 20-12-2017 |
2703
|
-90.81% | 988.02% |
|
||
| 26 |
Polkadot
26
DOT
|
$4.94 | $440.04 | 13-08-2020 |
1736
|
-98.88% | 8,814.26% |
|
||
| 27 |
Litecoin
27
LTC
|
$100.17 | $412.96 | 10-05-2021 |
1466
|
-75.74% | 312.26% |
|
||
| 28 |
Sky Dollar
28
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
233
|
-36.81% | 58.25% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$102,979.75 | $105,492.16 | 12-05-2025 |
3
|
-2.38% | 2.44% |
|
||
| 30 |
Wrapped Beacon ETH
30
WBETH
|
$2,768.22 | $4,211.46 | 12-03-2024 |
429
|
-34.27% | 52.14% |
|
||
| 31 |
Aave Ethereum WETH
31
AETHWETH
|
$2,588.25 | $2,700.99 | 13-05-2025 |
2
|
-4.17% | 4.36% |
|
||
| 32 |
Monero
32
XMR
|
$342.74 | $517.62 | 07-05-2021 |
1469
|
-33.79% | 51.02% |
|
||
| 33 |
Pi
33
PI
|
$0.840064 | $2.95 | 27-02-2025 |
77
|
-71.55% | 251.54% |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,761.90 | $4,192.31 | 13-03-2024 |
428
|
-34.12% | 51.79% |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000014 | $0.000028 | 09-12-2024 |
157
|
-51.50% | 106.19% |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.74 | $8.48 | 27-12-2024 |
139
|
-44.13% | 78.98% |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1276
|
-72.74% | 266.82% |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
407
|
-0.71% | 0.72% |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$102,964.45 | $104,918.04 | 11-05-2025 |
4
|
-1.86% | 1.90% |
|
||
| 40 |
Uniswap
40
UNI
|
$6.67 | $44.97 | 03-05-2021 |
1473
|
-85.18% | 574.70% |
|
||
| 41 |
bittensor
41
TAO
|
$456.91 | $759.00 | 07-03-2024 |
434
|
-39.80% | 66.12% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$3.04 | $20.42 | 16-01-2022 |
1215
|
-85.10% | 571.36% |
|
||
| 43 |
Aptos
43
APT
|
$5.78 | $19.90 | 30-01-2023 |
836
|
-70.95% | 244.25% |
|
||
| 44 |
Aave Ethereum USDT
44
AETHUSDT
|
$0.9999 | $1.0004 | 13-05-2025 |
2
|
-0.05% | 0.05% |
|
||
| 45 |
Aave
45
AAVE
|
$228.33 | $666.86 | 18-05-2021 |
1458
|
-65.76% | 192.06% |
|
||
| 46 |
Okex
46
OKB
|
$54.59 | $73.76 | 14-03-2024 |
427
|
-25.99% | 35.12% |
|
||
| 47 |
Ondo
47
ONDO
|
$1.0070 | $2.14 | 16-12-2024 |
150
|
-52.97% | 112.63% |
|
||
| 48 |
Kaspa
48
KAS
|
$0.120598 | $0.207448 | 01-08-2024 |
287
|
-41.87% | 72.02% |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$210.98 | $303.35 | 22-11-2024 |
174
|
-30.45% | 43.78% |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.75 | $176.16 | 06-05-2021 |
1470
|
-88.79% | 792.02% |
|
31.844 Monedas Monitoreadas - Página 1 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.