Cap Mercado $3.53T
-0.11%
Volumen 24h $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
Monedas
32.034
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$105,460.80 | $111,942.87 | 22-05-2025 |
13
|
-5.79% | 6.15% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,658.28 | $4,891.70 | 16-11-2021 |
1296
|
-45.66% | 84.02% |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | $1.2155 | 25-02-2015 |
3752
|
-17.69% | 21.49% |
|
||
| 4 |
Ripple
4
XRP
|
$2.24 | $3.84 | 04-01-2018 |
2708
|
-41.58% | 71.17% |
|
||
| 5 |
Binance Coin
5
BNB
|
$670.18 | $792.78 | 04-12-2024 |
182
|
-15.46% | 18.29% |
|
||
| 6 |
Solana
6
SOL
|
$157.51 | $293.71 | 19-01-2025 |
136
|
-46.37% | 86.47% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | $2.35 | 16-11-2021 |
1296
|
-57.45% | 135.01% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.192347 | $0.737567 | 08-05-2021 |
1488
|
-73.92% | 283.46% |
|
||
| 9 |
TRON
9
TRX
|
$0.273822 | $0.436473 | 03-12-2024 |
183
|
-37.26% | 59.40% |
|
||
| 10 |
Cardano
10
ADA
|
$0.687267 | $3.10 | 02-09-2021 |
1371
|
-77.82% | 350.94% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.272962 | $0.279531 | 22-05-2025 |
13
|
-2.35% | 2.41% |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,658.77 | $4,982.43 | 16-11-2021 |
1296
|
-46.64% | 87.40% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$105,321.81 | $111,502.00 | 22-05-2025 |
13
|
-5.54% | 5.87% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.97 | $39.91 | 26-05-2025 |
9
|
-7.36% | 7.94% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,191.27 | $6,452.82 | 17-11-2021 |
1295
|
-50.54% | 102.20% |
|
||
| 16 |
Sui
16
SUI
|
$3.24 | $5.35 | 06-01-2025 |
149
|
-39.36% | 64.90% |
|
||
| 17 |
ChainLink
17
LINK
|
$14.15 | $52.88 | 10-05-2021 |
1486
|
-73.25% | 273.77% |
|
||
| 18 |
WETH
18
WETH
|
$2,652.88 | $33,329.43 | 16-11-2021 |
1296
|
-92.04% | 1,156.35% |
|
||
| 19 |
Avalanche
19
AVAX
|
$21.03 | $146.22 | 21-11-2021 |
1291
|
-85.62% | 595.29% |
|
||
| 20 |
Stellar
20
XLM
|
$0.270987 | $0.938144 | 04-01-2018 |
2708
|
-71.11% | 246.19% |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$8.95 | $10.01 | 03-03-2025 |
93
|
-10.60% | 11.85% |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$406.79 | $4,355.62 | 20-12-2017 |
2723
|
-90.66% | 970.74% |
|
||
| 23 |
TonCoin
23
TON
|
$3.18 | $8.23 | 15-06-2024 |
354
|
-61.39% | 159.00% |
|
||
| 24 |
SHIBA INU
24
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1315
|
-85.29% | 579.76% |
|
||
| 25 |
Hedera Hashgraph
25
HBAR
|
$0.170466 | $0.570146 | 16-09-2021 |
1357
|
-70.10% | 234.46% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,654.48 | $2,756.49 | 29-05-2025 |
6
|
-3.70% | 3.84% |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9993 | $1.58 | 24-09-2024 |
253
|
-36.83% | 58.32% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,851.46 | $4,192.31 | 13-03-2024 |
448
|
-31.98% | 47.02% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$105,378.74 | $111,652.18 | 22-05-2025 |
13
|
-5.62% | 5.95% |
|
||
| 30 |
Wrapped Beacon ETH
30
WBETH
|
$2,843.70 | $4,211.46 | 12-03-2024 |
449
|
-32.48% | 48.10% |
|
||
| 31 |
Litecoin
31
LTC
|
$89.79 | $412.96 | 10-05-2021 |
1486
|
-78.26% | 359.94% |
|
||
| 32 |
Polkadot
32
DOT
|
$4.10 | $440.04 | 13-08-2020 |
1756
|
-99.07% | 10,645.25% |
|
||
| 33 |
Monero
33
XMR
|
$328.40 | $517.62 | 07-05-2021 |
1489
|
-36.56% | 57.62% |
|
||
| 34 |
Ethena USDe
34
USDe
|
$1.0013 | $1.0076 | 03-04-2024 |
427
|
-0.62% | 0.63% |
|
||
| 35 |
Bitget Token
35
BGB
|
$4.81 | $8.48 | 27-12-2024 |
159
|
-43.27% | 76.29% |
|
||
| 36 |
Dai
36
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1296
|
-72.74% | 266.85% |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | $0.000028 | 09-12-2024 |
177
|
-55.66% | 125.51% |
|
||
| 38 |
Pi
38
PI
|
$0.653756 | $2.95 | 27-02-2025 |
97
|
-77.86% | 351.72% |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$105,194.64 | $111,770.56 | 22-05-2025 |
13
|
-5.88% | 6.25% |
|
||
| 40 |
Aave
40
AAVE
|
$270.62 | $666.86 | 18-05-2021 |
1478
|
-59.42% | 146.42% |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0003 | $1.0006 | 27-05-2025 |
8
|
-0.04% | 0.04% |
|
||
| 42 |
Uniswap
42
UNI
|
$6.42 | $44.97 | 03-05-2021 |
1493
|
-85.74% | 601.03% |
|
||
| 43 |
bittensor
43
TAO
|
$392.04 | $759.00 | 07-03-2024 |
454
|
-48.35% | 93.60% |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1777 | $1.1785 | 03-06-2025 |
1
|
-0.07% | 0.07% |
|
||
| 45 |
Aptos
45
APT
|
$4.93 | $19.90 | 30-01-2023 |
856
|
-75.22% | 303.61% |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.51 | $20.42 | 16-01-2022 |
1235
|
-87.69% | 712.09% |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.102111 | $0.969806 | 24-11-2021 |
1288
|
-89.47% | 849.76% |
|
||
| 48 |
Okex
48
OKB
|
$49.99 | $73.76 | 14-03-2024 |
447
|
-32.23% | 47.56% |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$189.21 | $303.35 | 22-11-2024 |
194
|
-37.63% | 60.32% |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.29 | $580.38 | 11-05-2021 |
1485
|
-99.09% | 10,862.28% |
|
32.034 Monedas Monitoreadas - Página 1 de 641
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.