Cap Mercado $4.08T
-2.82%
Volumen 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$112,897.89 | $124,251.82 | 14-08-2025 |
5
|
-9.14% | 10.06% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,135.55 | $4,891.70 | 16-11-2021 |
1372
|
-15.46% | 18.28% |
|
||
| 3 |
Ripple
3
XRP
|
$2.91 | $3.84 | 04-01-2018 |
2784
|
-24.31% | 32.13% |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3828
|
-17.72% | 21.54% |
|
||
| 5 |
Binance Coin
5
BNB
|
$828.71 | $868.63 | 14-08-2025 |
5
|
-4.60% | 4.82% |
|
||
| 6 |
Solana
6
SOL
|
$177.08 | $293.71 | 19-01-2025 |
212
|
-39.71% | 65.87% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1372
|
-57.44% | 134.96% |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,166.99 | $4,982.43 | 16-11-2021 |
1372
|
-16.37% | 19.57% |
|
||
| 9 |
TRON
9
TRX
|
$0.348931 | $0.436473 | 03-12-2024 |
259
|
-20.06% | 25.09% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.212563 | $0.737567 | 08-05-2021 |
1564
|
-71.18% | 246.99% |
|
||
| 11 |
Cardano
11
ADA
|
$0.856156 | $3.10 | 02-09-2021 |
1447
|
-72.37% | 261.99% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.349352 | $0.369138 | 14-08-2025 |
5
|
-5.36% | 5.66% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,047.25 | $6,452.82 | 17-11-2021 |
1371
|
-21.78% | 27.85% |
|
||
| 14 |
ChainLink
14
LINK
|
$23.68 | $52.88 | 10-05-2021 |
1562
|
-55.21% | 123.25% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$113,403.61 | $123,653.01 | 14-08-2025 |
5
|
-8.29% | 9.04% |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$43.17 | $49.86 | 14-07-2025 |
36
|
-13.42% | 15.50% |
|
||
| 17 |
WETH
17
WETH
|
$4,178.95 | $33,329.43 | 16-11-2021 |
1372
|
-87.46% | 697.56% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,493.69 | $5,141.48 | 14-08-2025 |
5
|
-12.60% | 14.42% |
|
||
| 19 |
Stellar
19
XLM
|
$0.395767 | $0.938144 | 04-01-2018 |
2784
|
-57.81% | 137.04% |
|
||
| 20 |
Sui
20
SUI
|
$3.45 | $5.35 | 06-01-2025 |
225
|
-35.48% | 54.98% |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,484.31 | $5,115.61 | 14-08-2025 |
5
|
-12.34% | 14.08% |
|
||
| 22 |
Ethena USDe
22
USDe
|
$1.0006 | $1.0076 | 03-04-2024 |
503
|
-0.69% | 0.69% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$552.33 | $4,355.62 | 20-12-2017 |
2799
|
-87.32% | 688.59% |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,176.28 | $4,776.80 | 14-08-2025 |
5
|
-12.57% | 14.38% |
|
||
| 25 |
Hedera Hashgraph
25
HBAR
|
$0.233640 | $0.570146 | 16-09-2021 |
1433
|
-59.02% | 144.03% |
|
||
| 26 |
Avalanche
26
AVAX
|
$22.53 | $146.22 | 21-11-2021 |
1367
|
-84.59% | 549.10% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.62 | $10.01 | 03-03-2025 |
169
|
-3.89% | 4.04% |
|
||
| 28 |
Litecoin
28
LTC
|
$113.14 | $412.96 | 10-05-2021 |
1562
|
-72.60% | 265.00% |
|
||
| 29 |
TonCoin
29
TON
|
$3.22 | $8.23 | 15-06-2024 |
430
|
-60.95% | 156.08% |
|
||
| 30 |
Sky Dollar
30
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
329
|
-36.79% | 58.20% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$113,437.06 | $123,839.84 | 14-08-2025 |
5
|
-8.40% | 9.17% |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1391
|
-86.23% | 626.32% |
|
||
| 33 |
Uniswap
33
UNI
|
$10.02 | $44.97 | 03-05-2021 |
1569
|
-77.71% | 348.73% |
|
||
| 34 |
Polkadot
34
DOT
|
$3.77 | $440.04 | 13-08-2020 |
1832
|
-99.14% | 11,565.29% |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | $1.0013 | 16-08-2025 |
3
|
-0.12% | 0.12% |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1880 | $1.1892 | 09-08-2025 |
10
|
-0.10% | 0.10% |
|
||
| 37 |
Dai
37
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1372
|
-72.74% | 266.90% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$113,378.07 | $123,939.26 | 14-08-2025 |
5
|
-8.52% | 9.32% |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.41 | $8.48 | 27-12-2024 |
235
|
-47.97% | 92.21% |
|
||
| 40 |
Monero
40
XMR
|
$270.35 | $517.62 | 07-05-2021 |
1565
|
-47.77% | 91.46% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.139992 | $0.969806 | 24-11-2021 |
1364
|
-85.56% | 592.76% |
|
||
| 42 |
Mantle
42
MNT
|
$1.3408 | $1.50 | 08-04-2024 |
498
|
-10.89% | 12.22% |
|
||
| 43 |
Pepe
43
PEPE
|
$0.000010 | $0.000028 | 09-12-2024 |
253
|
-63.53% | 174.20% |
|
||
| 44 |
Aave
44
AAVE
|
$278.06 | $666.86 | 18-05-2021 |
1554
|
-58.30% | 139.83% |
|
||
| 45 |
Ethena
45
ENA
|
$0.634435 | $1.52 | 11-04-2024 |
495
|
-58.18% | 139.11% |
|
||
| 46 |
bittensor
46
TAO
|
$345.03 | $759.00 | 07-03-2024 |
530
|
-54.54% | 119.98% |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$20.76 | $176.16 | 06-05-2021 |
1566
|
-88.21% | 748.35% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.46 | $20.42 | 16-01-2022 |
1311
|
-87.98% | 731.69% |
|
||
| 49 |
Aptos
49
APT
|
$4.33 | $19.90 | 30-01-2023 |
932
|
-78.24% | 359.63% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.915721 | $2.14 | 16-12-2024 |
246
|
-57.23% | 133.83% |
|
32.814 Monedas Monitoreadas - Página 1 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.