Cap Mercado $2.58T
0.38%
Volumen 24h $63.78B
-16.29%
BTC % 60.0406%
0.09%
ETH % 9.87336%
-0.61%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$77,456.00 | $126,149.03 | 06-10-2025 |
231
|
-38.60% | 62.87% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,116.66 | $4,952.50 | 24-08-2025 |
274
|
-57.26% | 133.98% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4107
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$661.38 | $1,370.15 | 13-10-2025 |
224
|
-51.73% | 107.16% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.207855 | $0.221223 | 23-05-2026 |
2
|
-6.04% | 6.43% |
|
||
| 6 |
Ripple
6
XRP
|
$1.3595 | $3.84 | 04-01-2018 |
3063
|
-64.61% | 182.60% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0007 | $2.35 | 16-11-2021 |
1651
|
-57.41% | 134.79% |
|
||
| 8 |
Solana
8
SOL
|
$86.05 | $293.71 | 19-01-2025 |
491
|
-70.70% | 241.32% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.87 | $3.97 | 23-05-2026 |
2
|
-2.57% | 2.64% |
|
||
| 10 |
TRON
10
TRX
|
$0.366200 | $0.436473 | 03-12-2024 |
538
|
-16.10% | 19.19% |
|
||
| 11 | $0.896900 | $0.901100 | 24-05-2026 |
1
|
-0.47% | 0.47% |
|
|||
| 12 |
Lido stETH
12
STETH
|
$2,112.80 | $4,982.43 | 16-11-2021 |
1651
|
-57.60% | 135.82% |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.102780 | $0.737567 | 08-05-2021 |
1843
|
-86.06% | 617.62% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$63.23 | $64.18 | 24-05-2026 |
1
|
-1.48% | 1.50% |
|
||
| 15 |
Kin
15
KIN
|
$0.005490 | $0.006610 | 24-05-2026 |
1
|
-16.94% | 20.40% |
|
||
| 16 |
Zcash
16
ZEC
|
$661.88 | $5,941.80 | 29-10-2016 |
3495
|
-88.86% | 797.72% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.95 | $10.39 | 27-04-2026 |
28
|
-4.21% | 4.40% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$77,230.41 | $125,536.72 | 06-10-2025 |
231
|
-38.48% | 62.55% |
|
||
| 19 |
Unite
19
UNITE
|
$1.95 | $1.96 | 24-05-2026 |
1
|
-0.50% | 0.50% |
|
||
| 20 |
Cardano
20
ADA
|
$0.245900 | $3.10 | 02-09-2021 |
1726
|
-92.07% | 1,160.34% |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,325.17 | $5,330.44 | 24-08-2025 |
274
|
-56.38% | 129.25% |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1651
|
-93.44% | 1,425.27% |
|
||
| 23 |
Monero
23
XMR
|
$391.07 | $797.63 | 14-01-2026 |
131
|
-50.97% | 103.96% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$350.70 | $4,355.62 | 20-12-2017 |
3078
|
-91.95% | 1,141.98% |
|
||
| 25 |
ChainLink
25
LINK
|
$9.59 | $52.88 | 10-05-2021 |
1841
|
-81.87% | 451.42% |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.166016 | $0.194148 | 03-02-2026 |
111
|
-14.49% | 16.95% |
|
||
| 27 |
Dai
27
DAI
|
$1.0011 | $3.67 | 16-11-2021 |
1651
|
-72.71% | 266.44% |
|
||
| 28 |
BOB
28
BOB
|
$0.007709 | $0.000219 | 06-05-2023 |
1115
|
3,420.55% | - |
|
||
| 29 |
Stellar
29
XLM
|
$0.152400 | $0.938144 | 04-01-2018 |
3063
|
-83.76% | 515.58% |
|
||
| 30 |
TonCoin
30
TON
|
$1.80 | $8.23 | 15-06-2024 |
709
|
-78.16% | 357.97% |
|
||
| 31 |
USD One
31
USD1
|
$1.0000 | $1.0174 | 08-04-2025 |
412
|
-1.71% | 1.74% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
782
|
-0.75% | 0.76% |
|
||
| 33 |
Sui
33
SUI
|
$1.0433 | $5.35 | 06-01-2025 |
504
|
-80.50% | 412.81% |
|
||
| 34 |
Litecoin
34
LTC
|
$52.81 | $412.96 | 10-05-2021 |
1841
|
-87.21% | 681.97% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.41 | $146.22 | 21-11-2021 |
1646
|
-93.56% | 1,453.86% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.089760 | $0.570146 | 16-09-2021 |
1712
|
-84.26% | 535.19% |
|
||
| 37 |
MemeCore
37
M
|
$2.93 | $4.83 | 24-04-2026 |
31
|
-39.46% | 65.18% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007717 | $0.010775 | 09-02-2026 |
105
|
-28.38% | 39.63% |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$1.0004 | $131,115.39 | 20-08-2023 |
1009
|
-100.00% | 13,105,643.21% |
|
||
| 40 |
BOBO
40
BOBO
|
$0.000052 | $0.000055 | 21-05-2026 |
4
|
-5.33% | 5.63% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000565 | $0.000088 | 28-10-2021 |
1670
|
-93.61% | 1,465.50% |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$2.47 | $20.42 | 16-01-2022 |
1590
|
-87.92% | 727.99% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.069462 | $0.969806 | 24-11-2021 |
1643
|
-92.84% | 1,296.17% |
|
||
| 44 |
bittensor
44
TAO
|
$278.60 | $759.00 | 07-03-2024 |
809
|
-63.29% | 172.44% |
|
||
| 45 |
Global Dollar
45
USDG
|
$1.0008 | $1.3332 | 15-01-2025 |
495
|
-24.93% | 33.21% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,553.16 | $5,596.47 | 29-01-2026 |
116
|
-18.64% | 22.91% |
|
||
| 47 |
UFO Gaming
47
UFO
|
$0.000095 | $0.000630 | 24-05-2026 |
1
|
-85.00% | 566.67% |
|
||
| 48 |
Mantle
48
MNT
|
$0.654356 | $2.85 | 09-10-2025 |
228
|
-77.01% | 334.97% |
|
||
| 49 |
Uniswap
49
UNI
|
$3.38 | $44.97 | 03-05-2021 |
1848
|
-92.49% | 1,231.78% |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,560.56 | $5,620.35 | 29-01-2026 |
116
|
-18.86% | 23.24% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.