Cap Mercado $4.21T
26.98%
Volumen 24h $185.65B
-17.77%
BTC % 43.98%
-36.72%
ETH % 5.05%
-38.21%
Monedas
31.691
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$93,253.16 | $108,939.23 | 20-01-2025 |
95
|
-14.40% | 16.82% |
|
||
| 2 |
Joe coin
2
JOE
|
$1,110.68 | $0.075381 | 14-11-2024 |
162
|
1,473,319.92% | - |
|
||
| 3 |
Ethereum
3
ETH
|
$1,767.44 | $4,891.70 | 16-11-2021 |
1256
|
-63.87% | 176.77% |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3712
|
-17.70% | 21.51% |
|
||
| 5 |
Ripple
5
XRP
|
$2.18 | $3.84 | 04-01-2018 |
2668
|
-43.25% | 76.21% |
|
||
| 6 |
Binance Coin
6
BNB
|
$605.03 | $792.78 | 04-12-2024 |
142
|
-23.68% | 31.03% |
|
||
| 7 |
Solana
7
SOL
|
$151.81 | $293.71 | 19-01-2025 |
96
|
-48.31% | 93.48% |
|
||
| 8 |
USD Coin
8
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1256
|
-57.44% | 134.96% |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.180038 | $0.737567 | 08-05-2021 |
1448
|
-75.59% | 309.67% |
|
||
| 10 |
Cardano
10
ADA
|
$0.714284 | $3.10 | 02-09-2021 |
1331
|
-76.95% | 333.89% |
|
||
| 11 |
TRON
11
TRX
|
$0.243157 | $0.436473 | 03-12-2024 |
143
|
-44.29% | 79.50% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.243825 | $0.258284 | 14-04-2025 |
11
|
-5.60% | 5.93% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,766.35 | $4,982.43 | 16-11-2021 |
1256
|
-64.55% | 182.08% |
|
||
| 14 |
Giveth
14
GIV
|
$48.33 | $0.727638 | 16-01-2022 |
1195
|
6,542.11% | - |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$93,272.64 | $98,989.11 | 22-11-2024 |
154
|
-5.77% | 6.13% |
|
||
| 16 |
Sui
16
SUI
|
$3.45 | $5.35 | 06-01-2025 |
109
|
-35.59% | 55.26% |
|
||
| 17 |
ChainLink
17
LINK
|
$14.96 | $52.88 | 10-05-2021 |
1446
|
-71.72% | 253.56% |
|
||
| 18 |
Avalanche
18
AVAX
|
$22.12 | $146.22 | 21-11-2021 |
1251
|
-84.87% | 560.94% |
|
||
| 19 |
Stellar
19
XLM
|
$0.278168 | $0.938144 | 04-01-2018 |
2668
|
-70.35% | 237.26% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.25 | $10.01 | 03-03-2025 |
53
|
-7.56% | 8.17% |
|
||
| 21 |
SHIBA INU
21
SHIB
|
$0.000014 | $0.000088 | 28-10-2021 |
1275
|
-84.31% | 537.16% |
|
||
| 22 |
TonCoin
22
TON
|
$3.21 | $8.23 | 15-06-2024 |
314
|
-61.07% | 156.87% |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.187352 | $0.570146 | 16-09-2021 |
1317
|
-67.14% | 204.32% |
|
||
| 24 |
Lido wstETH
24
WSTETH
|
$2,119.16 | $6,452.82 | 17-11-2021 |
1255
|
-67.16% | 204.50% |
|
||
| 25 |
Sky Dollar
25
USDS
|
$1.0001 | $1.58 | 24-09-2024 |
213
|
-36.79% | 58.20% |
|
||
| 26 |
Bitcoin Cash
26
BCH
|
$360.64 | $4,355.62 | 20-12-2017 |
2683
|
-91.72% | 1,107.74% |
|
||
| 27 |
Polkadot
27
DOT
|
$4.30 | $440.04 | 13-08-2020 |
1716
|
-99.02% | 10,135.20% |
|
||
| 28 |
Litecoin
28
LTC
|
$83.95 | $412.96 | 10-05-2021 |
1446
|
-79.67% | 391.93% |
|
||
| 29 |
Hyperliquid
29
HYPE
|
$18.68 | $35.01 | 21-12-2024 |
125
|
-46.65% | 87.46% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$93,289.03 | $99,340.54 | 22-11-2024 |
154
|
-6.09% | 6.49% |
|
||
| 31 |
WETH
31
WETH
|
$1,767.22 | $33,329.43 | 16-11-2021 |
1256
|
-94.70% | 1,785.98% |
|
||
| 32 |
Dai
32
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1256
|
-72.74% | 266.83% |
|
||
| 33 |
Bitget Token
33
BGB
|
$4.44 | $8.48 | 27-12-2024 |
119
|
-47.64% | 90.97% |
|
||
| 34 |
Ethena USDe
34
USDe
|
$0.9995 | $1.0076 | 03-04-2024 |
387
|
-0.80% | 0.80% |
|
||
| 35 |
Pi
35
PI
|
$0.652188 | $2.95 | 27-02-2025 |
57
|
-77.92% | 352.81% |
|
||
| 36 |
Monero
36
XMR
|
$227.19 | $517.62 | 07-05-2021 |
1449
|
-56.11% | 127.84% |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$1,886.51 | $4,211.46 | 12-03-2024 |
409
|
-55.21% | 123.24% |
|
||
| 38 |
Wrapped eETH
38
weETH
|
$1,884.25 | $4,192.31 | 13-03-2024 |
408
|
-55.05% | 122.49% |
|
||
| 39 |
Pepe
39
PEPE
|
$0.00000872 | $0.000028 | 09-12-2024 |
137
|
-69.10% | 223.64% |
|
||
| 40 |
Uniswap
40
UNI
|
$5.78 | $44.97 | 03-05-2021 |
1453
|
-87.15% | 678.45% |
|
||
| 41 |
Coinbase Wrapped BTC
41
CBBTC
|
$93,324.17 | $99,226.45 | 22-11-2024 |
154
|
-5.95% | 6.32% |
|
||
| 42 |
Aptos
42
APT
|
$5.49 | $19.90 | 30-01-2023 |
816
|
-72.40% | 262.31% |
|
||
| 43 |
Okex
43
OKB
|
$51.98 | $73.76 | 14-03-2024 |
407
|
-29.54% | 41.92% |
|
||
| 44 |
NEAR Protocol
44
NEAR
|
$2.54 | $20.42 | 16-01-2022 |
1195
|
-87.58% | 705.43% |
|
||
| 45 |
bittensor
45
TAO
|
$351.16 | $759.00 | 07-03-2024 |
414
|
-53.73% | 116.14% |
|
||
| 46 |
Ondo
46
ONDO
|
$0.967082 | $2.14 | 16-12-2024 |
130
|
-54.83% | 121.41% |
|
||
| 47 | $23.37 | $25.94 | 25-01-2025 |
90
|
-9.91% | 11.00% |
|
|||
| 48 |
Internet Computer
48
ICP
|
$5.18 | $580.38 | 11-05-2021 |
1445
|
-99.11% | 11,093.97% |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$181.57 | $303.35 | 22-11-2024 |
154
|
-40.15% | 67.07% |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$17.05 | $176.16 | 06-05-2021 |
1450
|
-90.32% | 932.92% |
|
31.691 Monedas Monitoreadas - Página 1 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.