Cap Mercado $3.52T
-1.95%
Volumen 24h $196.04B
-20.71%
BTC % 60.93%
0.34%
ETH % 8.6%
-1.27%
Monedas
32.324
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,029.24 | $111,942.87 | 22-05-2025 |
44
|
-3.50% | 3.62% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,516.07 | $4,891.70 | 16-11-2021 |
1327
|
-48.56% | 94.42% |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3783
|
-17.71% | 21.52% |
|
||
| 4 |
Ripple
4
XRP
|
$2.22 | $3.84 | 04-01-2018 |
2739
|
-42.29% | 73.29% |
|
||
| 5 |
Binance Coin
5
BNB
|
$654.55 | $792.78 | 04-12-2024 |
213
|
-17.44% | 21.12% |
|
||
| 6 |
Solana
6
SOL
|
$148.07 | $293.71 | 19-01-2025 |
167
|
-49.58% | 98.35% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1327
|
-57.44% | 134.96% |
|
||
| 8 |
TRON
8
TRX
|
$0.282931 | $0.436473 | 03-12-2024 |
214
|
-35.18% | 54.27% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.283002 | $0.293542 | 10-06-2025 |
25
|
-3.59% | 3.72% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.163148 | $0.737567 | 08-05-2021 |
1519
|
-77.88% | 352.08% |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,513.66 | $4,982.43 | 16-11-2021 |
1327
|
-49.55% | 98.21% |
|
||
| 12 |
Cardano
12
ADA
|
$0.572907 | $3.10 | 02-09-2021 |
1402
|
-81.51% | 440.96% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$107,984.58 | $111,502.00 | 22-05-2025 |
44
|
-3.15% | 3.26% |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$38.93 | $45.56 | 16-06-2025 |
19
|
-14.56% | 17.04% |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,033.02 | $6,452.82 | 17-11-2021 |
1326
|
-53.00% | 112.75% |
|
||
| 16 |
Sui
16
SUI
|
$2.87 | $5.35 | 06-01-2025 |
180
|
-46.32% | 86.30% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$487.12 | $4,355.62 | 20-12-2017 |
2754
|
-88.82% | 794.17% |
|
||
| 18 |
ChainLink
18
LINK
|
$13.17 | $52.88 | 10-05-2021 |
1517
|
-75.10% | 301.62% |
|
||
| 19 |
WETH
19
WETH
|
$2,513.35 | $33,329.43 | 16-11-2021 |
1327
|
-92.46% | 1,226.09% |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.03 | $10.01 | 03-03-2025 |
124
|
-9.80% | 10.87% |
|
||
| 21 |
Avalanche
21
AVAX
|
$17.77 | $146.22 | 21-11-2021 |
1322
|
-87.85% | 722.95% |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,692.04 | $4,211.46 | 12-03-2024 |
480
|
-36.08% | 56.44% |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0003 | $1.58 | 24-09-2024 |
284
|
-36.77% | 58.16% |
|
||
| 24 |
Stellar
24
XLM
|
$0.237150 | $0.938144 | 04-01-2018 |
2739
|
-74.72% | 295.59% |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,026.85 | $111,652.18 | 22-05-2025 |
44
|
-3.25% | 3.36% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,507.88 | $2,856.80 | 11-06-2025 |
24
|
-12.21% | 13.91% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,690.33 | $4,192.31 | 13-03-2024 |
479
|
-35.83% | 55.83% |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000011 | $0.000088 | 28-10-2021 |
1346
|
-87.04% | 671.62% |
|
||
| 29 |
TonCoin
29
TON
|
$2.73 | $8.23 | 15-06-2024 |
385
|
-66.89% | 202.00% |
|
||
| 30 |
Litecoin
30
LTC
|
$86.38 | $412.96 | 10-05-2021 |
1517
|
-79.08% | 378.07% |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.152992 | $0.570146 | 16-09-2021 |
1388
|
-73.17% | 272.66% |
|
||
| 32 |
Monero
32
XMR
|
$313.55 | $517.62 | 07-05-2021 |
1520
|
-39.42% | 65.08% |
|
||
| 33 |
Polkadot
33
DOT
|
$3.36 | $440.04 | 13-08-2020 |
1787
|
-99.24% | 12,980.63% |
|
||
| 34 |
Dai
34
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1327
|
-72.74% | 266.86% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0000 | $1.0076 | 03-04-2024 |
458
|
-0.75% | 0.75% |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.43 | $8.48 | 27-12-2024 |
190
|
-47.76% | 91.41% |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | $1.0011 | 03-07-2025 |
2
|
-0.10% | 0.10% |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$108,187.07 | $111,770.56 | 22-05-2025 |
44
|
-3.21% | 3.31% |
|
||
| 39 |
Uniswap
39
UNI
|
$6.93 | $44.97 | 03-05-2021 |
1524
|
-84.59% | 548.99% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.00000965 | $0.000028 | 09-12-2024 |
208
|
-65.80% | 192.36% |
|
||
| 41 |
Aave
41
AAVE
|
$266.48 | $666.86 | 18-05-2021 |
1509
|
-60.04% | 150.25% |
|
||
| 42 |
Pi
42
PI
|
$0.471165 | $2.95 | 27-02-2025 |
128
|
-84.05% | 526.78% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1782 | $1.1828 | 02-07-2025 |
3
|
-0.39% | 0.39% |
|
||
| 44 |
Okex
44
OKB
|
$48.70 | $73.76 | 14-03-2024 |
478
|
-33.98% | 51.48% |
|
||
| 45 |
bittensor
45
TAO
|
$323.97 | $759.00 | 07-03-2024 |
485
|
-57.32% | 134.28% |
|
||
| 46 |
Aptos
46
APT
|
$4.40 | $19.90 | 30-01-2023 |
887
|
-77.88% | 352.04% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$179.70 | $303.35 | 22-11-2024 |
225
|
-40.76% | 68.81% |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.13 | $20.42 | 16-01-2022 |
1266
|
-89.58% | 859.51% |
|
||
| 49 |
Internet Computer
49
ICP
|
$4.78 | $580.38 | 11-05-2021 |
1516
|
-99.18% | 12,030.90% |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.081097 | $0.969806 | 24-11-2021 |
1319
|
-91.64% | 1,095.85% |
|
32.324 Monedas Monitoreadas - Página 1 de 647
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.