Cap Mercado $2.77T
0.06%
Volumen 24h $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,343.06 | $126,149.03 | 06-10-2025 |
208
|
-37.90% | 61.02% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,304.68 | $4,952.50 | 24-08-2025 |
251
|
-53.46% | 114.89% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4084
|
-17.74% | 21.57% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3908 | $3.84 | 04-01-2018 |
3040
|
-63.80% | 176.24% |
|
||
| 5 |
Binance Coin
5
BNB
|
$618.11 | $1,370.15 | 13-10-2025 |
201
|
-54.89% | 121.67% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1628
|
-57.45% | 135.00% |
|
||
| 7 |
Solana
7
SOL
|
$83.99 | $293.71 | 19-01-2025 |
468
|
-71.40% | 249.68% |
|
||
| 8 |
TRON
8
TRX
|
$0.332328 | $0.436473 | 03-12-2024 |
515
|
-23.86% | 31.34% |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,304.54 | $4,982.43 | 16-11-2021 |
1628
|
-53.75% | 116.20% |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.108408 | $0.737567 | 08-05-2021 |
1820
|
-85.30% | 580.36% |
|
||
| 11 |
Sky Dollar
11
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
585
|
-36.81% | 58.26% |
|
||
| 12 |
Hyperliquid
12
HYPE
|
$41.50 | $59.38 | 18-09-2025 |
226
|
-30.11% | 43.09% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,843.08 | $6,452.82 | 17-11-2021 |
1627
|
-55.94% | 126.97% |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.33 | $10.39 | 27-04-2026 |
5
|
-0.55% | 0.55% |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$78,186.59 | $125,536.72 | 06-10-2025 |
208
|
-37.72% | 60.56% |
|
||
| 16 |
Cardano
16
ADA
|
$0.249564 | $3.10 | 02-09-2021 |
1703
|
-91.95% | 1,141.84% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$446.03 | $4,355.62 | 20-12-2017 |
3055
|
-89.76% | 876.54% |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,529.02 | $5,330.44 | 24-08-2025 |
251
|
-52.56% | 110.77% |
|
||
| 19 |
WETH
19
WETH
|
$2,307.98 | $33,329.43 | 16-11-2021 |
1628
|
-93.08% | 1,344.09% |
|
||
| 20 |
Monero
20
XMR
|
$383.73 | $797.63 | 14-01-2026 |
108
|
-51.89% | 107.86% |
|
||
| 21 |
ChainLink
21
LINK
|
$9.13 | $52.88 | 10-05-2021 |
1818
|
-82.74% | 479.30% |
|
||
| 22 |
Zcash
22
ZEC
|
$377.09 | $5,941.80 | 29-10-2016 |
3472
|
-93.65% | 1,475.71% |
|
||
| 23 |
Coinbase Wrapped BTC
23
CBBTC
|
$78,419.07 | $125,474.03 | 06-10-2025 |
208
|
-37.50% | 60.00% |
|
||
| 24 |
Canton Network
24
CANTONNETWOR1
|
$0.148175 | $0.194148 | 03-02-2026 |
88
|
-23.68% | 31.03% |
|
||
| 25 |
Dai
25
DAI
|
$0.9998 | $3.67 | 16-11-2021 |
1628
|
-72.75% | 266.93% |
|
||
| 26 |
Stellar
26
XLM
|
$0.159813 | $0.938144 | 04-01-2018 |
3040
|
-82.96% | 487.03% |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,520.42 | $5,296.64 | 24-08-2025 |
251
|
-52.41% | 110.15% |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$78,425.60 | $125,664.40 | 06-10-2025 |
208
|
-37.59% | 60.23% |
|
||
| 29 |
Aave Ethereum WETH
29
AETHWETH
|
$2,307.08 | $4,949.70 | 24-08-2025 |
251
|
-53.39% | 114.54% |
|
||
| 30 |
USD One
30
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
389
|
-1.74% | 1.77% |
|
||
| 31 |
Litecoin
31
LTC
|
$55.20 | $412.96 | 10-05-2021 |
1818
|
-86.63% | 648.14% |
|
||
| 32 |
USDT0
32
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
171
|
-2.10% | 2.14% |
|
||
| 33 |
MemeCore
33
M
|
$3.07 | $4.83 | 24-04-2026 |
8
|
-36.42% | 57.27% |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.13 | $146.22 | 21-11-2021 |
1623
|
-93.76% | 1,501.34% |
|
||
| 35 |
Ethena USDe
35
USDe
|
$0.9990 | $1.0076 | 03-04-2024 |
759
|
-0.85% | 0.86% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.088101 | $0.570146 | 16-09-2021 |
1689
|
-84.55% | 547.15% |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000626 | $0.000088 | 28-10-2021 |
1647
|
-92.92% | 1,312.05% |
|
||
| 38 |
Sui
38
SUI
|
$0.922163 | $5.35 | 06-01-2025 |
481
|
-82.76% | 480.17% |
|
||
| 39 |
Rain
39
RAIN
|
$0.007641 | $0.010775 | 09-02-2026 |
82
|
-29.08% | 41.01% |
|
||
| 40 |
TonCoin
40
TON
|
$1.3380 | $8.23 | 15-06-2024 |
686
|
-83.75% | 515.40% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
986
|
-100.00% | 13,115,898.35% |
|
||
| 42 |
bittensor
42
TAO
|
$277.76 | $759.00 | 07-03-2024 |
786
|
-63.41% | 173.26% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.068215 | $0.969806 | 24-11-2021 |
1620
|
-92.97% | 1,321.70% |
|
||
| 44 |
Tether Gold
44
XAUT
|
$4,598.09 | $5,596.47 | 29-01-2026 |
93
|
-17.84% | 21.71% |
|
||
| 45 |
Global Dollar
45
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
472
|
-25.01% | 33.35% |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,597.76 | $5,620.35 | 29-01-2026 |
93
|
-18.19% | 22.24% |
|
||
| 47 |
Mantle
47
MNT
|
$0.630618 | $2.85 | 09-10-2025 |
205
|
-77.84% | 351.35% |
|
||
| 48 |
Uniswap
48
UNI
|
$3.24 | $44.97 | 03-05-2021 |
1825
|
-92.80% | 1,288.87% |
|
||
| 49 |
Ethena Staked USDe
49
sUSDe
|
$1.2285 | $1.2288 | 01-05-2026 |
1
|
-0.02% | 0.02% |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2098 | $440.04 | 13-08-2020 |
2088
|
-99.73% | 36,272.93% |
|
34.565 Monedas Monitoreadas - Página 1 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.