Cap Mercado $4.42T
-1.11%
Volumen 24h $417.77B
8.69%
BTC % 54.76%
0.47%
ETH % 11.82%
-1.69%
Monedas
33.386
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$121,288.60 | $126,149.03 | 06-10-2025 |
4
|
-3.85% | 4.01% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,327.67 | $4,952.50 | 24-08-2025 |
47
|
-12.62% | 14.44% |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | $1.2155 | 25-02-2015 |
3880
|
-17.70% | 21.51% |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,266.89 | $1,329.90 | 07-10-2025 |
3
|
-4.74% | 4.97% |
|
||
| 5 |
Ripple
5
XRP
|
$2.80 | $3.84 | 04-01-2018 |
2836
|
-27.02% | 37.02% |
|
||
| 6 |
Solana
6
SOL
|
$218.53 | $293.71 | 19-01-2025 |
264
|
-25.60% | 34.40% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | $2.35 | 16-11-2021 |
1424
|
-57.45% | 135.00% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.247783 | $0.737567 | 08-05-2021 |
1616
|
-66.41% | 197.67% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,333.74 | $4,982.43 | 16-11-2021 |
1424
|
-13.02% | 14.97% |
|
||
| 10 |
TRON
10
TRX
|
$0.335385 | $0.436473 | 03-12-2024 |
311
|
-23.16% | 30.14% |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.335852 | $0.369138 | 14-08-2025 |
57
|
-9.02% | 9.91% |
|
||
| 12 |
Cardano
12
ADA
|
$0.812832 | $3.10 | 02-09-2021 |
1499
|
-73.77% | 281.28% |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,286.94 | $6,452.82 | 17-11-2021 |
1423
|
-18.07% | 22.05% |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$121,493.22 | $125,536.72 | 06-10-2025 |
4
|
-3.22% | 3.33% |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,666.77 | $5,330.44 | 24-08-2025 |
47
|
-12.45% | 14.22% |
|
||
| 16 |
ChainLink
16
LINK
|
$22.33 | $52.88 | 10-05-2021 |
1614
|
-57.76% | 136.75% |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$43.57 | $59.38 | 18-09-2025 |
22
|
-26.63% | 36.29% |
|
||
| 18 |
Ethena USDe
18
USDe
|
$1.0004 | $1.0076 | 03-04-2024 |
555
|
-0.71% | 0.72% |
|
||
| 19 |
WETH
19
WETH
|
$4,344.56 | $33,329.43 | 16-11-2021 |
1424
|
-86.96% | 667.15% |
|
||
| 20 |
Sui
20
SUI
|
$3.43 | $5.35 | 06-01-2025 |
277
|
-35.83% | 55.83% |
|
||
| 21 |
Stellar
21
XLM
|
$0.381136 | $0.938144 | 04-01-2018 |
2836
|
-59.37% | 146.14% |
|
||
| 22 |
Avalanche
22
AVAX
|
$28.31 | $146.22 | 21-11-2021 |
1419
|
-80.64% | 416.40% |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$587.06 | $4,355.62 | 20-12-2017 |
2851
|
-86.52% | 641.94% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,672.83 | $5,296.64 | 24-08-2025 |
47
|
-11.78% | 13.35% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,324.45 | $4,949.70 | 24-08-2025 |
47
|
-12.63% | 14.46% |
|
||
| 26 |
Litecoin
26
LTC
|
$128.00 | $412.96 | 10-05-2021 |
1614
|
-69.00% | 222.63% |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.213294 | $0.570146 | 16-09-2021 |
1485
|
-62.59% | 167.30% |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.63 | $10.01 | 03-03-2025 |
221
|
-3.81% | 3.96% |
|
||
| 29 |
Sky Dollar
29
USDS
|
$0.9997 | $1.58 | 24-09-2024 |
381
|
-36.81% | 58.25% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$121,423.04 | $125,664.40 | 06-10-2025 |
4
|
-3.38% | 3.49% |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$121,824.83 | $125,474.03 | 06-10-2025 |
4
|
-2.91% | 3.00% |
|
||
| 32 |
Mantle
32
MNT
|
$2.28 | $2.85 | 09-10-2025 |
1
|
-19.90% | 24.84% |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000012 | $0.000088 | 28-10-2021 |
1443
|
-86.45% | 637.95% |
|
||
| 34 |
TonCoin
34
TON
|
$2.69 | $8.23 | 15-06-2024 |
482
|
-67.28% | 205.63% |
|
||
| 35 |
Polkadot
35
DOT
|
$4.08 | $440.04 | 13-08-2020 |
1884
|
-99.07% | 10,672.64% |
|
||
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.190501 | $0.969806 | 24-11-2021 |
1416
|
-80.36% | 409.08% |
|
||
| 37 |
Monero
37
XMR
|
$337.47 | $517.62 | 07-05-2021 |
1617
|
-34.80% | 53.38% |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0005 | $1.0014 | 22-09-2025 |
18
|
-0.09% | 0.09% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.1987 | $1.1999 | 03-10-2025 |
7
|
-0.09% | 0.09% |
|
||
| 40 |
Dai
40
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1424
|
-72.74% | 266.87% |
|
||
| 41 |
Uniswap
41
UNI
|
$8.15 | $44.97 | 03-05-2021 |
1621
|
-81.88% | 451.94% |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.175949 | $0.400018 | 01-09-2025 |
39
|
-56.01% | 127.35% |
|
||
| 43 |
Okex
43
OKB
|
$205.24 | $256.48 | 22-08-2025 |
49
|
-19.98% | 24.97% |
|
||
| 44 |
Aave
44
AAVE
|
$274.28 | $666.86 | 18-05-2021 |
1606
|
-58.87% | 143.14% |
|
||
| 45 |
Bitget Token
45
BGB
|
$5.65 | $8.48 | 27-12-2024 |
287
|
-33.37% | 50.08% |
|
||
| 46 |
Ethena
46
ENA
|
$0.548809 | $1.52 | 11-04-2024 |
547
|
-63.82% | 176.41% |
|
||
| 47 |
Pepe
47
PEPE
|
$0.00000926 | $0.000028 | 09-12-2024 |
305
|
-67.19% | 204.77% |
|
||
| 48 |
Zcash
48
ZEC
|
$236.32 | $5,941.80 | 29-10-2016 |
3268
|
-96.02% | 2,414.34% |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$3.01 | $20.42 | 16-01-2022 |
1363
|
-85.26% | 578.59% |
|
||
| 50 |
bittensor
50
TAO
|
$357.78 | $759.00 | 07-03-2024 |
582
|
-52.86% | 112.14% |
|
33.386 Monedas Monitoreadas - Página 1 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.