Cap Mercado $2.55T
-0.85%
Volumen 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,675.99 | $126,149.03 | 06-10-2025 |
168
|
-45.56% | 83.69% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,065.54 | $4,952.50 | 24-08-2025 |
211
|
-58.29% | 139.77% |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | $1.2155 | 25-02-2015 |
4044
|
-17.74% | 21.57% |
|
||
| 4 |
Binance Coin
4
BNB
|
$630.63 | $1,370.15 | 13-10-2025 |
161
|
-53.97% | 117.27% |
|
||
| 5 |
Ripple
5
XRP
|
$1.3928 | $3.84 | 04-01-2018 |
3000
|
-63.75% | 175.83% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1588
|
-57.44% | 134.97% |
|
||
| 7 |
Solana
7
SOL
|
$87.10 | $293.71 | 19-01-2025 |
428
|
-70.34% | 237.20% |
|
||
| 8 |
TRON
8
TRX
|
$0.308533 | $0.436473 | 03-12-2024 |
475
|
-29.31% | 41.47% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.308770 | $0.369138 | 14-08-2025 |
221
|
-16.35% | 19.55% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,066.97 | $4,982.43 | 16-11-2021 |
1588
|
-58.51% | 141.05% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090935 | $0.737567 | 08-05-2021 |
1780
|
-87.67% | 711.09% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | $1.58 | 24-09-2024 |
545
|
-36.80% | 58.23% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$38.27 | $59.38 | 18-09-2025 |
186
|
-35.56% | 55.18% |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$468.06 | $4,355.62 | 20-12-2017 |
3015
|
-89.25% | 830.57% |
|
||
| 15 |
Cardano
15
ADA
|
$0.252308 | $3.10 | 02-09-2021 |
1663
|
-91.86% | 1,128.34% |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,538.19 | $6,452.82 | 17-11-2021 |
1587
|
-60.67% | 154.23% |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.30 | $10.01 | 03-03-2025 |
385
|
-7.13% | 7.68% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$68,554.52 | $125,536.72 | 06-10-2025 |
168
|
-45.39% | 83.12% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,257.46 | $5,330.44 | 24-08-2025 |
211
|
-57.65% | 136.13% |
|
||
| 20 |
WETH
20
WETH
|
$2,062.28 | $33,329.43 | 16-11-2021 |
1588
|
-93.81% | 1,516.15% |
|
||
| 21 |
Monero
21
XMR
|
$359.26 | $797.63 | 14-01-2026 |
68
|
-54.96% | 122.02% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.75 | $52.88 | 10-05-2021 |
1778
|
-83.46% | 504.61% |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,032.54 | $4,949.70 | 24-08-2025 |
211
|
-58.94% | 143.52% |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,239.45 | $5,296.64 | 24-08-2025 |
211
|
-57.72% | 136.51% |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9994 | $1.0076 | 03-04-2024 |
719
|
-0.81% | 0.82% |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$68,643.51 | $125,474.03 | 06-10-2025 |
168
|
-45.29% | 82.79% |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.145474 | $0.194148 | 03-02-2026 |
48
|
-25.07% | 33.46% |
|
||
| 28 |
Dai
28
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1588
|
-72.74% | 266.84% |
|
||
| 29 |
Stellar
29
XLM
|
$0.158781 | $0.938144 | 04-01-2018 |
3000
|
-83.07% | 490.84% |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9977 | $1.0038 | 10-10-2025 |
164
|
-0.61% | 0.61% |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$68,753.43 | $125,664.40 | 06-10-2025 |
168
|
-45.29% | 82.78% |
|
||
| 32 |
USD One
32
USD1
|
$0.9997 | $1.0174 | 08-04-2025 |
349
|
-1.74% | 1.77% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.12 | $412.96 | 10-05-2021 |
1778
|
-86.90% | 663.09% |
|
||
| 34 |
PayPal USD
34
PYUSD
|
$0.9997 | $131,115.39 | 20-08-2023 |
946
|
-100.00% | 13,115,876.09% |
|
||
| 35 |
Rain
35
RAIN
|
$0.008414 | $0.010775 | 09-02-2026 |
42
|
-21.91% | 28.06% |
|
||
| 36 |
Avalanche
36
AVAX
|
$9.14 | $146.22 | 21-11-2021 |
1583
|
-93.75% | 1,499.37% |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.090451 | $0.570146 | 16-09-2021 |
1649
|
-84.14% | 530.34% |
|
||
| 38 |
Zcash
38
ZEC
|
$224.74 | $5,941.80 | 29-10-2016 |
3432
|
-96.22% | 2,543.82% |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2234 | $1.2245 | 22-03-2026 |
1
|
-0.09% | 0.09% |
|
||
| 40 |
Sui
40
SUI
|
$0.914827 | $5.35 | 06-01-2025 |
441
|
-82.90% | 484.82% |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000580 | $0.000088 | 28-10-2021 |
1607
|
-93.44% | 1,424.23% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.074092 | $0.969806 | 24-11-2021 |
1580
|
-92.36% | 1,208.92% |
|
||
| 43 |
TonCoin
43
TON
|
$1.2635 | $8.23 | 15-06-2024 |
646
|
-84.66% | 551.69% |
|
||
| 44 |
bittensor
44
TAO
|
$279.28 | $759.00 | 07-03-2024 |
746
|
-63.20% | 171.77% |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.099456 | $0.400018 | 01-09-2025 |
203
|
-75.14% | 302.21% |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,369.00 | $5,596.47 | 29-01-2026 |
53
|
-21.93% | 28.09% |
|
||
| 47 |
Polkadot
47
DOT
|
$1.4360 | $440.04 | 13-08-2020 |
2048
|
-99.67% | 30,542.76% |
|
||
| 48 |
Mantle
48
MNT
|
$0.714532 | $2.85 | 09-10-2025 |
165
|
-74.90% | 298.34% |
|
||
| 49 |
MemeCore
49
M
|
$1.78 | $2.96 | 18-09-2025 |
186
|
-39.73% | 65.93% |
|
||
| 50 |
Uniswap
50
UNI
|
$3.53 | $44.97 | 03-05-2021 |
1785
|
-92.15% | 1,173.08% |
|
34.363 Monedas Monitoreadas - Página 1 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.