Cap Mercado $2.32T
-5.22%
Volumen 24h $114.53B
6.09%
BTC % 57.9423%
-1.22%
ETH % 9.90095%
0.51%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,007.27 | $126,149.03 | 06-10-2025 |
239
|
-46.88% | 88.26% |
|
||
| 2 |
Ethereum
2
ETH
|
$1,905.46 | $4,952.50 | 24-08-2025 |
282
|
-61.53% | 159.91% |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | $1.2155 | 25-02-2015 |
4115
|
-17.83% | 21.70% |
|
||
| 4 |
Binance Coin
4
BNB
|
$658.01 | $1,370.15 | 13-10-2025 |
232
|
-51.98% | 108.23% |
|
||
| 5 |
Ducky
5
DUCKY
|
$0.189737 | $0.221223 | 23-05-2026 |
10
|
-14.23% | 16.59% |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0011 | $2.35 | 16-11-2021 |
1659
|
-57.39% | 134.69% |
|
||
| 7 |
Ripple
7
XRP
|
$1.2171 | $3.84 | 04-01-2018 |
3071
|
-68.32% | 215.66% |
|
||
| 8 |
Solana
8
SOL
|
$75.63 | $293.71 | 19-01-2025 |
499
|
-74.25% | 288.35% |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.41 | $3.97 | 23-05-2026 |
10
|
-14.01% | 16.30% |
|
||
| 10 |
TRON
10
TRX
|
$0.336100 | $0.436473 | 03-12-2024 |
546
|
-23.00% | 29.86% |
|
||
| 11 | $0.924500 | $0.926400 | 31-05-2026 |
2
|
-0.21% | 0.21% |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$69.73 | $74.95 | 01-06-2026 |
1
|
-6.96% | 7.48% |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,904.96 | $4,982.43 | 16-11-2021 |
1659
|
-61.77% | 161.55% |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.093820 | $0.737567 | 08-05-2021 |
1851
|
-87.28% | 686.15% |
|
||
| 15 |
Zcash
15
ZEC
|
$594.31 | $5,941.80 | 29-10-2016 |
3503
|
-90.00% | 899.78% |
|
||
| 16 |
Unite
16
UNITE
|
$2.04 | $2.03 | 01-06-2026 |
1
|
0.77% | - |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.92 | $10.39 | 27-04-2026 |
36
|
-4.45% | 4.66% |
|
||
| 18 |
Rain
18
RAIN
|
$0.014007 | $0.014825 | 27-05-2026 |
6
|
-5.52% | 5.84% |
|
||
| 19 |
Wrapped Bitcoin
19
WBTC
|
$66,859.23 | $125,536.72 | 06-10-2025 |
239
|
-46.74% | 87.76% |
|
||
| 20 |
Cardano
20
ADA
|
$0.215000 | $3.10 | 02-09-2021 |
1734
|
-93.06% | 1,341.48% |
|
||
| 21 |
WETH
21
WETH
|
$2,185.15 | $33,329.43 | 16-11-2021 |
1659
|
-93.44% | 1,425.27% |
|
||
| 22 |
LAB
22
LAB
|
$24.37 | $16.38 | 01-06-2026 |
1
|
48.72% | - |
|
||
| 23 |
Stellar
23
XLM
|
$0.216100 | $0.938144 | 04-01-2018 |
3071
|
-76.97% | 334.12% |
|
||
| 24 |
Wrapped Beacon ETH
24
WBETH
|
$2,093.57 | $5,330.44 | 24-08-2025 |
282
|
-60.72% | 154.61% |
|
||
| 25 |
ChainLink
25
LINK
|
$8.49 | $52.88 | 10-05-2021 |
1849
|
-83.94% | 522.58% |
|
||
| 26 |
Monero
26
XMR
|
$331.13 | $797.63 | 14-01-2026 |
139
|
-58.49% | 140.88% |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$279.60 | $4,355.62 | 20-12-2017 |
3086
|
-93.58% | 1,457.80% |
|
||
| 28 |
Dai
28
DAI
|
$1.0022 | $3.67 | 16-11-2021 |
1659
|
-72.68% | 266.03% |
|
||
| 29 |
TonCoin
29
TON
|
$1.97 | $8.23 | 15-06-2024 |
717
|
-76.14% | 319.04% |
|
||
| 30 |
USD One
30
USD1
|
$0.9995 | $1.0174 | 08-04-2025 |
420
|
-1.76% | 1.79% |
|
||
| 31 |
BOB
31
BOB
|
$0.006569 | $0.011048 | 27-05-2026 |
6
|
-40.55% | 68.20% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0002 | $1.0076 | 03-04-2024 |
790
|
-0.73% | 0.74% |
|
||
| 33 |
MemeCore
33
M
|
$3.30 | $4.83 | 24-04-2026 |
39
|
-31.71% | 46.43% |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.087340 | $0.570146 | 16-09-2021 |
1720
|
-84.68% | 552.79% |
|
||
| 35 |
Litecoin
35
LTC
|
$48.00 | $412.96 | 10-05-2021 |
1849
|
-88.38% | 760.33% |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.30 | $146.22 | 21-11-2021 |
1654
|
-94.32% | 1,662.09% |
|
||
| 37 |
Sui
37
SUI
|
$0.820300 | $5.35 | 06-01-2025 |
512
|
-84.67% | 552.21% |
|
||
| 38 |
NEAR Protocol
38
NEAR
|
$2.53 | $20.42 | 16-01-2022 |
1598
|
-87.59% | 706.09% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000523 | $0.000088 | 28-10-2021 |
1678
|
-94.09% | 1,591.22% |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$1.0029 | $131,115.39 | 20-08-2023 |
1017
|
-100.00% | 13,073,474.57% |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.062420 | $0.969806 | 24-11-2021 |
1651
|
-93.56% | 1,453.67% |
|
||
| 42 |
Tether Gold
42
XAUT
|
$4,469.64 | $5,596.47 | 29-01-2026 |
124
|
-20.13% | 25.21% |
|
||
| 43 |
Global Dollar
43
USDG
|
$1.0012 | $1.3332 | 15-01-2025 |
503
|
-24.90% | 33.16% |
|
||
| 44 |
bittensor
44
TAO
|
$236.60 | $759.00 | 07-03-2024 |
817
|
-68.83% | 220.80% |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0002 | $1.0246 | 13-05-2026 |
20
|
-2.38% | 2.44% |
|
||
| 46 |
Ondo US Dollar Yield
46
USDY
|
$1.1347 | $1.1709 | 17-09-2025 |
258
|
-3.09% | 3.19% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,487.59 | $5,620.35 | 29-01-2026 |
124
|
-20.15% | 25.24% |
|
||
| 48 |
Polkadot
48
DOT
|
$1.0980 | $440.04 | 13-08-2020 |
2119
|
-99.75% | 39,976.66% |
|
||
| 49 |
Humanity Protocol
49
H
|
$0.649584 | $0.825777 | 01-06-2026 |
1
|
-21.34% | 27.12% |
|
||
| 50 |
Ondo
50
ONDO
|
$0.375400 | $2.14 | 16-12-2024 |
533
|
-82.47% | 470.38% |
|
34.665 Monedas Monitoreadas - Página 1 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.