Cap Mercado $4.03T
-1.03%
Volumen 24h $438.36B
5.29%
BTC % 56.97%
-0.82%
ETH % 10.89%
2.47%
Monedas
32.551
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,687.60 | $123,077.63 | 14-07-2025 |
11
|
-6.00% | 6.39% |
|
||
| 2 |
Ethereum
2
ETH
|
$3,645.58 | $4,891.70 | 16-11-2021 |
1347
|
-25.47% | 34.18% |
|
||
| 3 |
Ripple
3
XRP
|
$3.07 | $3.84 | 04-01-2018 |
2759
|
-19.99% | 24.98% |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | $1.2155 | 25-02-2015 |
3803
|
-17.72% | 21.54% |
|
||
| 5 |
Binance Coin
5
BNB
|
$762.93 | $809.29 | 23-07-2025 |
2
|
-5.73% | 6.08% |
|
||
| 6 |
Solana
6
SOL
|
$177.49 | $293.71 | 19-01-2025 |
187
|
-39.57% | 65.48% |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | $2.35 | 16-11-2021 |
1347
|
-57.44% | 134.96% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.226647 | $0.737567 | 08-05-2021 |
1539
|
-69.27% | 225.43% |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,646.77 | $4,982.43 | 16-11-2021 |
1347
|
-26.81% | 36.63% |
|
||
| 10 |
TRON
10
TRX
|
$0.315684 | $0.436473 | 03-12-2024 |
234
|
-27.67% | 38.26% |
|
||
| 11 |
Cardano
11
ADA
|
$0.795141 | $3.10 | 02-09-2021 |
1422
|
-74.34% | 289.77% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.315736 | $0.333216 | 18-07-2025 |
7
|
-5.25% | 5.54% |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$115,685.49 | $122,097.65 | 14-07-2025 |
11
|
-5.25% | 5.54% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$4,395.16 | $6,452.82 | 17-11-2021 |
1346
|
-31.89% | 46.82% |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$42.18 | $49.86 | 14-07-2025 |
11
|
-15.39% | 18.18% |
|
||
| 16 |
Stellar
16
XLM
|
$0.415530 | $0.938144 | 04-01-2018 |
2759
|
-55.71% | 125.77% |
|
||
| 17 |
Sui
17
SUI
|
$3.65 | $5.35 | 06-01-2025 |
200
|
-31.75% | 46.51% |
|
||
| 18 |
WETH
18
WETH
|
$3,639.77 | $33,329.43 | 16-11-2021 |
1347
|
-89.08% | 815.70% |
|
||
| 19 |
ChainLink
19
LINK
|
$17.53 | $52.88 | 10-05-2021 |
1537
|
-66.85% | 201.67% |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,914.40 | $4,211.46 | 12-03-2024 |
500
|
-7.05% | 7.59% |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$525.56 | $4,355.62 | 20-12-2017 |
2774
|
-87.93% | 728.76% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,894.84 | $4,192.31 | 13-03-2024 |
499
|
-7.10% | 7.64% |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.237629 | $0.570146 | 16-09-2021 |
1408
|
-58.32% | 139.93% |
|
||
| 24 |
Avalanche
24
AVAX
|
$23.14 | $146.22 | 21-11-2021 |
1342
|
-84.18% | 532.02% |
|
||
| 25 |
Litecoin
25
LTC
|
$111.28 | $412.96 | 10-05-2021 |
1537
|
-73.05% | 271.11% |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,641.93 | $3,673.33 | 23-07-2025 |
2
|
-0.85% | 0.86% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | $10.01 | 03-03-2025 |
144
|
-10.35% | 11.54% |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1366
|
-84.92% | 563.25% |
|
||
| 29 |
TonCoin
29
TON
|
$3.10 | $8.23 | 15-06-2024 |
405
|
-62.39% | 165.86% |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$115,595.15 | $122,500.90 | 14-07-2025 |
11
|
-5.64% | 5.97% |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | $1.58 | 24-09-2024 |
304
|
-36.80% | 58.24% |
|
||
| 32 |
Ethena USDe
32
USDe
|
$1.0010 | $1.0076 | 03-04-2024 |
478
|
-0.66% | 0.66% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0005 | $1.0011 | 03-07-2025 |
22
|
-0.06% | 0.06% |
|
||
| 34 |
Polkadot
34
DOT
|
$3.94 | $440.04 | 13-08-2020 |
1807
|
-99.10% | 11,065.55% |
|
||
| 35 |
Uniswap
35
UNI
|
$10.04 | $44.97 | 03-05-2021 |
1544
|
-77.67% | 347.89% |
|
||
| 36 |
Monero
36
XMR
|
$323.38 | $517.62 | 07-05-2021 |
1540
|
-37.52% | 60.06% |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$115,499.74 | $122,601.45 | 14-07-2025 |
11
|
-5.79% | 6.15% |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | $3.67 | 16-11-2021 |
1347
|
-72.74% | 266.83% |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.43 | $8.48 | 27-12-2024 |
210
|
-47.74% | 91.34% |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | $0.000028 | 09-12-2024 |
228
|
-57.30% | 134.21% |
|
||
| 41 |
Aave
41
AAVE
|
$286.76 | $666.86 | 18-05-2021 |
1529
|
-57.00% | 132.55% |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.129337 | $0.969806 | 24-11-2021 |
1339
|
-86.66% | 649.83% |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1855 | $1.1857 | 24-07-2025 |
1
|
-0.02% | 0.02% |
|
||
| 44 |
bittensor
44
TAO
|
$408.78 | $759.00 | 07-03-2024 |
505
|
-46.14% | 85.68% |
|
||
| 45 |
Pi
45
PI
|
$0.440632 | $2.95 | 27-02-2025 |
148
|
-85.08% | 570.21% |
|
||
| 46 |
Ethereum Classic
46
ETC
|
$21.92 | $176.16 | 06-05-2021 |
1541
|
-87.56% | 703.82% |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.68 | $20.42 | 16-01-2022 |
1286
|
-86.89% | 662.81% |
|
||
| 48 |
Ethena
48
ENA
|
$0.516948 | $1.52 | 11-04-2024 |
470
|
-65.92% | 193.45% |
|
||
| 49 |
Ondo
49
ONDO
|
$1.0035 | $2.14 | 16-12-2024 |
221
|
-53.13% | 113.38% |
|
||
| 50 |
Aptos
50
APT
|
$4.66 | $19.90 | 30-01-2023 |
907
|
-76.60% | 327.44% |
|
32.551 Monedas Monitoreadas - Página 1 de 652
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.