Cap Mercado $2.70T
-1.11%
Volumen 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$75,185.61 | $126,149.03 | 06-10-2025 |
205
|
-40.40% | 67.78% |
|
||
| 2 |
Ethereum
2
ETH
|
$2,239.01 | $4,952.50 | 24-08-2025 |
248
|
-54.79% | 121.19% |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | $1.2155 | 25-02-2015 |
4081
|
-17.75% | 21.58% |
|
||
| 4 |
Ripple
4
XRP
|
$1.3514 | $3.84 | 04-01-2018 |
3037
|
-64.82% | 184.29% |
|
||
| 5 |
Binance Coin
5
BNB
|
$612.55 | $1,370.15 | 13-10-2025 |
198
|
-55.29% | 123.68% |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1625
|
-57.44% | 134.98% |
|
||
| 7 |
Solana
7
SOL
|
$81.80 | $293.71 | 19-01-2025 |
465
|
-72.15% | 259.06% |
|
||
| 8 |
TRON
8
TRX
|
$0.323003 | $0.436473 | 03-12-2024 |
512
|
-26.00% | 35.13% |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.323337 | $0.369138 | 14-08-2025 |
258
|
-12.41% | 14.17% |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,267.13 | $4,982.43 | 16-11-2021 |
1625
|
-54.50% | 119.77% |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.101682 | $0.737567 | 08-05-2021 |
1817
|
-86.21% | 625.37% |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9994 | $1.58 | 24-09-2024 |
582
|
-36.83% | 58.30% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.30 | $59.38 | 18-09-2025 |
223
|
-33.82% | 51.09% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,816.72 | $6,452.82 | 17-11-2021 |
1624
|
-56.35% | 129.09% |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$10.33 | $10.39 | 27-04-2026 |
2
|
-0.51% | 0.52% |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$75,761.11 | $125,536.72 | 06-10-2025 |
205
|
-39.65% | 65.70% |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$444.13 | $4,355.62 | 20-12-2017 |
3052
|
-89.80% | 880.70% |
|
||
| 18 |
Cardano
18
ADA
|
$0.239907 | $3.10 | 02-09-2021 |
1700
|
-92.26% | 1,191.83% |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,491.07 | $5,330.44 | 24-08-2025 |
248
|
-53.27% | 113.98% |
|
||
| 20 |
WETH
20
WETH
|
$2,271.92 | $33,329.43 | 16-11-2021 |
1625
|
-93.18% | 1,367.02% |
|
||
| 21 |
Monero
21
XMR
|
$372.16 | $797.63 | 14-01-2026 |
105
|
-53.34% | 114.32% |
|
||
| 22 |
ChainLink
22
LINK
|
$8.96 | $52.88 | 10-05-2021 |
1815
|
-83.05% | 490.12% |
|
||
| 23 |
Canton Network
23
CANTONNETWOR1
|
$0.152552 | $0.194148 | 03-02-2026 |
85
|
-21.42% | 27.27% |
|
||
| 24 |
Coinbase Wrapped BTC
24
CBBTC
|
$75,980.10 | $125,474.03 | 06-10-2025 |
205
|
-39.45% | 65.14% |
|
||
| 25 |
Dai
25
DAI
|
$0.9997 | $3.67 | 16-11-2021 |
1625
|
-72.75% | 266.93% |
|
||
| 26 |
Zcash
26
ZEC
|
$320.85 | $5,941.80 | 29-10-2016 |
3469
|
-94.60% | 1,751.87% |
|
||
| 27 |
Stellar
27
XLM
|
$0.158764 | $0.938144 | 04-01-2018 |
3037
|
-83.08% | 490.90% |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,475.21 | $5,296.64 | 24-08-2025 |
248
|
-53.27% | 113.99% |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$75,894.79 | $125,664.40 | 06-10-2025 |
205
|
-39.61% | 65.58% |
|
||
| 30 |
Aave Ethereum WETH
30
AETHWETH
|
$2,276.66 | $4,949.70 | 24-08-2025 |
248
|
-54.00% | 117.41% |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | $1.0174 | 08-04-2025 |
386
|
-1.75% | 1.78% |
|
||
| 32 |
MemeCore
32
M
|
$3.36 | $4.83 | 24-04-2026 |
5
|
-30.44% | 43.75% |
|
||
| 33 |
Litecoin
33
LTC
|
$54.68 | $412.96 | 10-05-2021 |
1815
|
-86.76% | 655.23% |
|
||
| 34 |
USDT0
34
USDT0
|
$0.9990 | $1.0208 | 12-11-2025 |
168
|
-2.13% | 2.18% |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.00 | $146.22 | 21-11-2021 |
1620
|
-93.84% | 1,524.68% |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087538 | $0.570146 | 16-09-2021 |
1686
|
-84.65% | 551.31% |
|
||
| 37 |
Ethena USDe
37
USDe
|
$0.9992 | $1.0076 | 03-04-2024 |
756
|
-0.83% | 0.84% |
|
||
| 38 |
Rain
38
RAIN
|
$0.007673 | $0.010775 | 09-02-2026 |
79
|
-28.79% | 40.42% |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000605 | $0.000088 | 28-10-2021 |
1644
|
-93.16% | 1,362.48% |
|
||
| 40 |
Sui
40
SUI
|
$0.888180 | $5.35 | 06-01-2025 |
478
|
-83.40% | 502.37% |
|
||
| 41 |
PayPal USD
41
PYUSD
|
$0.9996 | $131,115.39 | 20-08-2023 |
983
|
-100.00% | 13,116,041.87% |
|
||
| 42 |
TonCoin
42
TON
|
$1.3062 | $8.23 | 15-06-2024 |
683
|
-84.14% | 530.40% |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.067734 | $0.969806 | 24-11-2021 |
1617
|
-93.02% | 1,331.79% |
|
||
| 44 |
bittensor
44
TAO
|
$249.53 | $759.00 | 07-03-2024 |
783
|
-67.12% | 204.17% |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,533.22 | $5,596.47 | 29-01-2026 |
90
|
-19.00% | 23.45% |
|
||
| 46 |
Global Dollar
46
USDG
|
$0.9997 | $1.3332 | 15-01-2025 |
469
|
-25.01% | 33.36% |
|
||
| 47 |
PAX Gold
47
PAXG
|
$4,529.23 | $5,620.35 | 29-01-2026 |
90
|
-19.41% | 24.09% |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.2285 | $1.2286 | 27-04-2026 |
2
|
-0.01% | 0.01% |
|
||
| 49 |
Mantle
49
MNT
|
$0.621384 | $2.85 | 09-10-2025 |
202
|
-78.17% | 358.05% |
|
||
| 50 |
World Liberty Financial
50
WORLDLIBERTY3
|
$0.064180 | $0.400018 | 01-09-2025 |
240
|
-83.96% | 523.28% |
|
34.542 Monedas Monitoreadas - Página 1 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.