Cap Mercado $4.29T
-1.11%
Volumen 24h $336.53B
24.5%
BTC % 53.49%
0.56%
ETH % 12.72%
-0.94%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,279.79 | $124,251.82 | 14-08-2025 |
33
|
-7.22% | 7.78% |
|
||
| 2 |
Ethereum
2
ETH
|
$4,528.02 | $4,952.50 | 24-08-2025 |
23
|
-8.57% | 9.37% |
|
||
| 3 |
Ripple
3
XRP
|
$2.99 | $3.84 | 04-01-2018 |
2812
|
-22.06% | 28.30% |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | $1.2155 | 25-02-2015 |
3856
|
-17.71% | 21.52% |
|
||
| 5 |
Binance Coin
5
BNB
|
$920.81 | $943.79 | 14-09-2025 |
2
|
-2.44% | 2.50% |
|
||
| 6 |
Solana
6
SOL
|
$235.04 | $293.71 | 19-01-2025 |
240
|
-19.97% | 24.96% |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | $2.35 | 16-11-2021 |
1400
|
-57.44% | 134.99% |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.267981 | $0.737567 | 08-05-2021 |
1592
|
-63.67% | 175.23% |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,513.72 | $4,982.43 | 16-11-2021 |
1400
|
-9.41% | 10.38% |
|
||
| 10 |
TRON
10
TRX
|
$0.345513 | $0.436473 | 03-12-2024 |
287
|
-20.84% | 26.33% |
|
||
| 11 |
Cardano
11
ADA
|
$0.864632 | $3.10 | 02-09-2021 |
1475
|
-72.10% | 258.44% |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344674 | $0.369138 | 14-08-2025 |
33
|
-6.63% | 7.10% |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.37 | $57.34 | 12-09-2025 |
4
|
-6.92% | 7.43% |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,472.83 | $6,452.82 | 17-11-2021 |
1399
|
-15.19% | 17.91% |
|
||
| 15 |
ChainLink
15
LINK
|
$23.60 | $52.88 | 10-05-2021 |
1590
|
-55.37% | 124.07% |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,871.42 | $5,330.44 | 24-08-2025 |
23
|
-8.61% | 9.42% |
|
||
| 17 |
WETH
17
WETH
|
$4,520.40 | $33,329.43 | 16-11-2021 |
1400
|
-86.44% | 637.31% |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,312.68 | $123,653.01 | 14-08-2025 |
33
|
-6.74% | 7.23% |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0010 | $1.0076 | 03-04-2024 |
531
|
-0.65% | 0.66% |
|
||
| 20 |
Sui
20
SUI
|
$3.53 | $5.35 | 06-01-2025 |
253
|
-33.94% | 51.38% |
|
||
| 21 |
Avalanche
21
AVAX
|
$29.58 | $146.22 | 21-11-2021 |
1395
|
-79.77% | 394.36% |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$4,863.43 | $5,296.64 | 24-08-2025 |
23
|
-8.18% | 8.91% |
|
||
| 23 |
Stellar
23
XLM
|
$0.379657 | $0.938144 | 04-01-2018 |
2812
|
-59.53% | 147.10% |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$593.62 | $4,355.62 | 20-12-2017 |
2827
|
-86.37% | 633.74% |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,521.79 | $4,949.70 | 24-08-2025 |
23
|
-8.65% | 9.46% |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.236322 | $0.570146 | 16-09-2021 |
1461
|
-58.55% | 141.26% |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.55 | $10.01 | 03-03-2025 |
197
|
-4.57% | 4.78% |
|
||
| 28 |
Litecoin
28
LTC
|
$113.78 | $412.96 | 10-05-2021 |
1590
|
-72.45% | 262.93% |
|
||
| 29 |
TonCoin
29
TON
|
$3.15 | $8.23 | 15-06-2024 |
458
|
-61.71% | 161.18% |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | $1.58 | 24-09-2024 |
357
|
-36.82% | 58.27% |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000013 | $0.000088 | 28-10-2021 |
1419
|
-85.20% | 575.76% |
|
||
| 32 |
Cronos / Crypto.com Chain
32
CRO
|
$0.229236 | $0.969806 | 24-11-2021 |
1392
|
-76.36% | 323.06% |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0004 | $1.0013 | 28-08-2025 |
19
|
-0.09% | 0.09% |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,280.23 | $123,839.84 | 14-08-2025 |
33
|
-6.91% | 7.43% |
|
||
| 35 |
Polkadot
35
DOT
|
$4.15 | $440.04 | 13-08-2020 |
1860
|
-99.06% | 10,501.03% |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,290.51 | $123,939.26 | 14-08-2025 |
33
|
-6.98% | 7.50% |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1978 | $1.1979 | 14-09-2025 |
2
|
-0.01% | 0.01% |
|
||
| 38 |
Uniswap
38
UNI
|
$9.18 | $44.97 | 03-05-2021 |
1597
|
-79.58% | 389.65% |
|
||
| 39 |
Monero
39
XMR
|
$306.24 | $517.62 | 07-05-2021 |
1593
|
-40.84% | 69.02% |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.219659 | $0.400018 | 01-09-2025 |
15
|
-45.09% | 82.11% |
|
||
| 41 |
Dai
41
DAI
|
$0.9999 | $3.67 | 16-11-2021 |
1400
|
-72.74% | 266.87% |
|
||
| 42 |
Mantle
42
MNT
|
$1.61 | $1.75 | 13-09-2025 |
3
|
-7.90% | 8.58% |
|
||
| 43 |
Ethena
43
ENA
|
$0.705123 | $1.52 | 11-04-2024 |
523
|
-53.52% | 115.14% |
|
||
| 44 |
Aave
44
AAVE
|
$299.29 | $666.86 | 18-05-2021 |
1582
|
-55.12% | 122.82% |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | $0.000028 | 09-12-2024 |
281
|
-61.76% | 161.52% |
|
||
| 46 |
Okex
46
OKB
|
$198.28 | $256.48 | 22-08-2025 |
25
|
-22.69% | 29.35% |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$288.27 | $304.87 | 14-09-2025 |
2
|
-5.45% | 5.76% |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.94 | $8.48 | 27-12-2024 |
263
|
-41.74% | 71.63% |
|
||
| 49 |
bittensor
49
TAO
|
$343.78 | $759.00 | 07-03-2024 |
558
|
-54.71% | 120.78% |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.63 | $20.42 | 16-01-2022 |
1339
|
-87.13% | 677.08% |
|
33.146 Monedas Monitoreadas - Página 1 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.