Market Cap R50.84T 0.39%
Volume 24h R3.20T -1.1%
BTC % 49.7% 1.22%
ETH % 16.61% -0.42%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

ZAR - R
R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R		 Price Graph 7d
25951
VALIMARKET
VALIMARKET
25951
VALI
 - - - -
30d 1.92%
60d 59.99%
90d 88.07%
Open R0.00162856
Low R0.00162856
High R0.00162856
 - - -
25952
Valke Moon
Valke Moon
25952
VALKEMOON
 - - - -0.02%
30d -41.79%
60d -86.58%
90d 9.35%
Open R0.00010957
Low R0.00010957
High R0.00010957
 - - -
25953
Valkyrie Network
Valkyrie Network
25953
VALN
 - - - -
30d -
60d -
90d -
Open R1.6579
Low R1.6579
High R1.6579
 - - -
25954
Valkyrie Protocol
Valkyrie Protocol
25954
VKR
 - - - 135.76%
30d -20.3%
60d -98.34%
90d -98.64%
Open R0.029949
Low R0.029949
High R0.029949
 - - -
25955
Valkyrio
Valkyrio
25955
VALK
 - - - 2.64%
30d -2.64%
60d -17.72%
90d -11.1%
Open R0.046906
Low R0.046906
High R0.046906
 - - -
25956
ValleySwap
ValleySwap
25956
VS
 - - - -
30d -
60d -
90d -
Open R0.015995
Low R0.015995
High R0.015995
 - - -
25957
Valobit
Valobit
25957
VBIT
 - 0.12% -5.84% -15.34%
30d -7.76%
60d 2901.3%
90d 1269.61%
Open R3.4278
Low R1.8748
High R3.4896
 - - -
25958
Valor
Valor
25958
V$
 - - - 0.09%
30d -7.89%
60d -48.57%
90d -61.67%
Open R0.00295338
Low R0.00295338
High R0.00295338
 - - -
25959
Valorem
Valorem
25959
VLR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25960
ValorFoundation
ValorFoundation
25960
VALOR
 - - - -2.68%
30d -25.04%
60d -62.04%
90d -69.94%
Open R0.05354
Low R0.05354
High R0.05354
 - - -
25961
ValuableCoins
ValuableCoins
25961
VC
 - - - 1.57%
30d -97.67%
60d -99.53%
90d -99.53%
Open R2.2760
Low R2.2760
High R2.2760
 - - -
25962
Value Finance
Value Finance
25962
VFT
 R0.000623 - - -
30d -5.89%
60d -37.54%
90d 22.55%
Open R0.00062325
Low R0.00062325
High R0.00062325
 - - -
25963
Value Network
Value Network
25963
VNTW
 - -0.09% -2.62% 15.32%
30d -9.76%
60d -85.34%
90d -38.6%
Open R3.7042
Low R3.4102
High R3.7042
 - - -
25964
Value Set Dollar
Value Set Dollar
25964
VSD
 - -4.4% -4.38% -4.37%
30d -4.36%
60d -6.81%
90d -14.58%
Open -
Low -
High R12.12
 - - -
25965
ValueChain
ValueChain
25965
VLC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25966
ValueCyberToken
ValueCyberToken
25966
VCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25967
Valuto
Valuto
25967
VLU
 - 3.6% 7.69% 0.19%
30d 12.2%
60d 478.96%
90d 71%
Open R0.380784
Low R0.380238
High R0.40867
 - - -
25968
Vampire Protocol
Vampire Protocol
25968
VAMP
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open R0.048473
Low R0.046666
High R0.050294
 - - -
25969
Vancat
Vancat
25969
VANCAT
 R0.00000328 - - -18.58%
30d -27.84%
60d -23.91%
90d 61.06%
Open R0.0000032802
Low R0.0000032802
High R0.0000032802
 - - -
25970
Vancat v1
Vancat v1
25970
VANCAT
 - -0.46% -0.04% -77.47%
30d -74.85%
60d -83.81%
90d -87.99%
Open R0.0000000187
Low R0.0000000187
High R0.0000000187
 - - -
25971
VANCI FINANCE
VANCI FINANCE
25971
VANCII
 - - - 0.01%
30d 17.72%
60d 58.5%
90d -88.73%
Open R8.605
Low R8.605
High R8.605
 - - -
25972
Vanesse
Vanesse
25972
VNES
 - - - 0.01%
30d -53.41%
60d -74.81%
90d -85.67%
Open R0.07645
Low R0.07645
High R0.07645
 - - -
25973
Vangold Token
Vangold Token
25973
VGD
 - - - 20.37%
30d -17.93%
60d -24.19%
90d 12.23%
Open R0.00019078
Low R0.00019078
High R0.00019078
 - - -
25974
Vanguard Products & Services
Vanguard Products & Services
25974
VNGRD
 - - - 0.14%
30d -48.87%
60d -8.24%
90d -49.41%
Open R0.00188281
Low R0.00188281
High R0.00188281
 - - -
25975
Vanguard S&P 500 ETF Tokenized Stock Defichain
Vanguard S&P 500 ETF Tokenized Stock Defichain
25975
DVOO
 R763.61 0.05% 5.72% -63.79%
30d -79.58%
60d -85.19%
90d -66.02%
Open R738.01
Low R720.14
High R3,326.64
 - - -
25976
VANIG
VANIG
25976
VANIG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25977
Vanilla
Vanilla
25977
VNL
 - - - -0.01%
30d -20.3%
60d -47.12%
90d -49.16%
Open R2.9733
Low R2.9733
High R2.9733
 - - -
25978
Vanilla Network
Vanilla Network
25978
VNLA
 - - - -2.28%
30d 0.08%
60d 0.31%
90d -12.44%
Open R9.033
Low R9.033
High R9.033
 - - -
25979
VanillaCake
VanillaCake
25979
VCAKE
 - - - 2.54%
30d -72.86%
60d -72.86%
90d -72.86%
Open R0.015905
Low R0.015905
High R0.015905
 - - -
25980
VANM
VANM
25980
VANM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25981
Vanta Network
Vanta Network
25981
VANT
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open R0.00140095
Low R0.00140095
High R0.00140095
 - - -
25982
Vanywhere
Vanywhere
25982
VANY
 - - - -
30d 7.63%
60d -46.21%
90d -60.04%
Open R0.00524466
Low R0.00524466
High R0.00524466
 - - -
25983
Vaporcoin
Vaporcoin
25983
VAPOR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25984
Vaquita
Vaquita
25984
VAT
 - - - -0.02%
30d 0.01%
60d 0.07%
90d -
Open R0.00018746
Low R0.00018746
High R0.00018746
 - - -
25985
Varanida
Varanida
25985
VAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25986
VARC
VARC
25986
VARC
 R0.009355 0.12% 1.41% -1.24%
30d 4.98%
60d -10.92%
90d 0.68%
Open R0.00922833
Low R0.00919313
High R0.0094853
 - - -
25987
VARcrypt
VARcrypt
25987
VAR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25988
Varen
Varen
25988
VRN
 - - - 1.04%
30d -38.53%
60d -34.96%
90d -35.06%
Open R134.45
Low R134.45
High R134.45
 - - -
25989
Vari-Stable Capital
Vari-Stable Capital
25989
VSC
 - - - -1.68%
30d 22.7%
60d 52.31%
90d -17.99%
Open R0.0000015557
Low R0.0000015557
High R0.0000015557
 - - -
25990
Varius
Varius
25990
VARIUS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25991
Vase Token
Vase Token
25991
VASE
 - - - -0.78%
30d -33.73%
60d 187.65%
90d 19.93%
Open R0.0000001124
Low R0.0000001124
High R0.0000001124
 - - -
25992
Vatican Finance
Vatican Finance
25992
VAT
 - 0.97% -16.69% -8.57%
30d 67.38%
60d -
90d -
Open R0.0008278
Low R0.00067882
High R0.0008278
 - - -
25993
VAULT
VAULT
25993
VAULT
 - - - -0.17%
30d -76.15%
60d -74.64%
90d -94.71%
Open R0.258676
Low R0.258676
High R0.258676
 - - -
25994
Vault Coin
Vault Coin
25994
VLTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25995
Vault-S
Vault-S
25995
VAULT-S
 - - - -4.12%
30d 13.71%
60d 14.11%
90d -32.89%
Open R0.0000093909
Low R0.0000093909
High R0.0000093909
 - - -
25996
VaultDeFi
VaultDeFi
25996
VAULT
 - 0.49% 4.23% -23.98%
30d 5.53%
60d -6.89%
90d -6.89%
Open R0.0000342
Low R0.00003392
High R0.00003565
 - - -
25997
Vaulteum
Vaulteum
25997
VAULT
 - - - 0.04%
30d -1.96%
60d -4.15%
90d -28.52%
Open R0.587849
Low R0.587849
High R0.587849
 - - -
25998
Vaulty Finance
Vaulty Finance
25998
VLTY
 - - - -
30d -1.1%
60d -2.67%
90d 5.13%
Open R0.15693
Low R0.15693
High R0.15693
 - - -
25999
Vaultz
Vaultz
25999
VAULTZ
 - 0.24% -1.57% -6.46%
30d -38.05%
60d -13.74%
90d 38.75%
Open R170.35
Low R162.40
High R170.35
 - - -
26000
VB Token
VB Token
26000
VBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.404 Coins Monitored - Page 520 of 549

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.