Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Value Finance VFT

Value Finance (VFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00064742 R0.00064742 R0.00064742 R0.00064742 - -
May-05 2024 R0.00064742 R0.00059463 R0.00064742 R0.00059463 R13 -
May-04 2024 R0.00059463 R0.00059463 R0.00059463 R0.00059463 - -
May-03 2024 R0.00059463 R0.00059463 R0.00059463 R0.00059463 - -
May-02 2024 R0.00059463 R0.00059463 R0.00059463 R0.00059463 - -
May-01 2024 R0.00059463 R0.00059463 R0.00065253 R0.00065253 R28 -
Apr-30 2024 R0.00065253 R0.00065253 R0.00065253 R0.00065253 - -
Apr-29 2024 R0.00065253 R0.00065253 R0.00065253 R0.00065253 - -
Apr-28 2024 R0.00065253 R0.00065253 R0.00066399 R0.00066399 R13 -
Apr-27 2024 R0.00066399 R0.00066399 R0.00071906 R0.00071906 R231 -
Apr-26 2024 R0.00071906 R0.00071906 R0.00071906 R0.00071906 - -
Apr-25 2024 R0.00071906 R0.00071906 R0.00071906 R0.00071906 - -
Apr-24 2024 R0.00071906 R0.00071906 R0.00071906 R0.00071906 - -
Apr-23 2024 R0.00071906 R0.00070076 R0.00071906 R0.00070076 R99 -
Apr-22 2024 R0.00070076 R0.00070076 R0.00070076 R0.00070076 - -

Historical and market price analysis of Value Finance (VFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.