Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Value Finance VFT

Value Finance (VFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00384815 Tk0.00384815 Tk0.00384815 Tk0.00384815 - -
May-05 2024 Tk0.00384815 Tk0.00353436 Tk0.00384815 Tk0.00353436 Tk80 -
May-04 2024 Tk0.00353436 Tk0.00353436 Tk0.00353436 Tk0.00353436 - -
May-03 2024 Tk0.00353436 Tk0.00353436 Tk0.00353436 Tk0.00353436 - -
May-02 2024 Tk0.00353436 Tk0.00353436 Tk0.00353436 Tk0.00353436 - -
May-01 2024 Tk0.00353436 Tk0.00353436 Tk0.00387852 Tk0.00387852 Tk164 -
Apr-30 2024 Tk0.00387852 Tk0.00387852 Tk0.00387852 Tk0.00387852 - -
Apr-29 2024 Tk0.00387852 Tk0.00387852 Tk0.00387852 Tk0.00387852 - -
Apr-28 2024 Tk0.00387852 Tk0.00387852 Tk0.00394662 Tk0.00394662 Tk78 -
Apr-27 2024 Tk0.00394662 Tk0.00394662 Tk0.00427398 Tk0.00427398 Tk1,371 -
Apr-26 2024 Tk0.00427398 Tk0.00427398 Tk0.00427398 Tk0.00427398 - -
Apr-25 2024 Tk0.00427398 Tk0.00427398 Tk0.00427398 Tk0.00427398 - -
Apr-24 2024 Tk0.00427398 Tk0.00427398 Tk0.00427398 Tk0.00427398 - -
Apr-23 2024 Tk0.00427398 Tk0.00416522 Tk0.00427398 Tk0.00416522 Tk586 -
Apr-22 2024 Tk0.00416522 Tk0.00416522 Tk0.00416522 Tk0.00416522 - -

Historical and market price analysis of Value Finance (VFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.