Market Cap $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-24 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-23 2024 | $0.00003893 | $0.00003794 | $0.00003893 | $0.00003794 | $5 | - |
Apr-22 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Apr-21 2024 | $0.00003794 | $0.00003685 | $0.00003794 | $0.00003685 | $0 | - |
Apr-20 2024 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
Apr-19 2024 | $0.00003685 | $0.00003586 | $0.00003685 | $0.00003586 | $1 | - |
Apr-18 2024 | $0.00003586 | $0.00003563 | $0.00003636 | $0.00003636 | $0 | - |
Apr-17 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Apr-16 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Apr-15 2024 | $0.00003636 | $0.00003636 | $0.000038 | $0.000038 | $5 | - |
Apr-14 2024 | $0.000038 | $0.00002947 | $0.000038 | $0.00003233 | $81 | - |
Apr-13 2024 | $0.00003233 | $0.0000312 | $0.00003233 | $0.0000312 | $3 | - |
Apr-12 2024 | $0.0000312 | $0.00002927 | $0.00004182 | $0.00004182 | $81 | - |
Apr-11 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |