Cap Mercado $2.46T
1.31%
Volumen 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Value Finance (VFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00003586 | $0.00003563 | $0.00003636 | $0.00003636 | $0 | - |
| Apr-17 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Apr-16 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Apr-15 2024 | $0.00003636 | $0.00003636 | $0.000038 | $0.000038 | $5 | - |
| Apr-14 2024 | $0.000038 | $0.00002947 | $0.000038 | $0.00003233 | $81 | - |
| Apr-13 2024 | $0.00003233 | $0.0000312 | $0.00003233 | $0.0000312 | $3 | - |
| Apr-12 2024 | $0.0000312 | $0.00002927 | $0.00004182 | $0.00004182 | $81 | - |
| Apr-11 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Apr-10 2024 | $0.00004182 | $0.00003855 | $0.00004182 | $0.00003862 | $14 | - |
| Apr-09 2024 | $0.00003862 | $0.00003577 | $0.00004541 | $0.00004541 | $54 | - |
| Apr-08 2024 | $0.00004541 | $0.00004541 | $0.00005137 | $0.00005137 | $24 | - |
| Apr-07 2024 | $0.00005137 | $0.00005137 | $0.00005144 | $0.00005144 | $1 | - |
| Apr-06 2024 | $0.00005144 | $0.00005144 | $0.00005177 | $0.00005177 | $0 | - |
| Apr-05 2024 | $0.00005177 | $0.00004848 | $0.00005177 | $0.00004848 | $5 | - |
| Apr-04 2024 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | - |