시가총액 $2.33T
2.76%
볼륨 24시간 $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
코인
26.941
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003219 | $0.00003219 | $0.00003533 | $0.00003533 | $1 | - |
| Apr-30 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Apr-29 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Apr-28 2024 | $0.00003533 | $0.00003533 | $0.00003595 | $0.00003595 | $1 | - |
| Apr-27 2024 | $0.00003595 | $0.00003595 | $0.00003893 | $0.00003893 | $12 | - |
| Apr-26 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Apr-25 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Apr-24 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Apr-23 2024 | $0.00003893 | $0.00003794 | $0.00003893 | $0.00003794 | $5 | - |
| Apr-22 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Apr-21 2024 | $0.00003794 | $0.00003685 | $0.00003794 | $0.00003685 | $0 | - |
| Apr-20 2024 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-19 2024 | $0.00003685 | $0.00003586 | $0.00003685 | $0.00003586 | $1 | - |
| Apr-18 2024 | $0.00003586 | $0.00003563 | $0.00003636 | $0.00003636 | $0 | - |
| Apr-17 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |