時価総額 $2.36T
2.92%
ボリューム24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
May-01 2024 | $0.00003219 | $0.00003219 | $0.00003533 | $0.00003533 | $1 | - |
Apr-30 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
Apr-29 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
Apr-28 2024 | $0.00003533 | $0.00003533 | $0.00003595 | $0.00003595 | $1 | - |
Apr-27 2024 | $0.00003595 | $0.00003595 | $0.00003893 | $0.00003893 | $12 | - |
Apr-26 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-25 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-24 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-23 2024 | $0.00003893 | $0.00003794 | $0.00003893 | $0.00003794 | $5 | - |
Apr-22 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Apr-21 2024 | $0.00003794 | $0.00003685 | $0.00003794 | $0.00003685 | $0 | - |
Apr-20 2024 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
Apr-19 2024 | $0.00003685 | $0.00003586 | $0.00003685 | $0.00003586 | $1 | - |
Apr-18 2024 | $0.00003586 | $0.00003563 | $0.00003636 | $0.00003636 | $0 | - |