Cap Mercato $2.34T
2%
Volume 24o $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003219 | $0.00003219 | $0.00003533 | $0.00003533 | $1 | - |
Apr-30 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
Apr-29 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
Apr-28 2024 | $0.00003533 | $0.00003533 | $0.00003595 | $0.00003595 | $1 | - |
Apr-27 2024 | $0.00003595 | $0.00003595 | $0.00003893 | $0.00003893 | $12 | - |
Apr-26 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-25 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-24 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-23 2024 | $0.00003893 | $0.00003794 | $0.00003893 | $0.00003794 | $5 | - |
Apr-22 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Apr-21 2024 | $0.00003794 | $0.00003685 | $0.00003794 | $0.00003685 | $0 | - |
Apr-20 2024 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
Apr-19 2024 | $0.00003685 | $0.00003586 | $0.00003685 | $0.00003586 | $1 | - |
Apr-18 2024 | $0.00003586 | $0.00003563 | $0.00003636 | $0.00003636 | $0 | - |
Apr-17 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |