Рыночная кепка $2.34T
2.84%
Объем 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
10 секунд тому назад
Value Finance (VFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003219 | $0.00003219 | $0.00003533 | $0.00003533 | $1 | - |
| Apr-30 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Apr-29 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Apr-28 2024 | $0.00003533 | $0.00003533 | $0.00003595 | $0.00003595 | $1 | - |
| Apr-27 2024 | $0.00003595 | $0.00003595 | $0.00003893 | $0.00003893 | $12 | - |
| Apr-26 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Apr-25 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Apr-24 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Apr-23 2024 | $0.00003893 | $0.00003794 | $0.00003893 | $0.00003794 | $5 | - |
| Apr-22 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Apr-21 2024 | $0.00003794 | $0.00003685 | $0.00003794 | $0.00003685 | $0 | - |
| Apr-20 2024 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Apr-19 2024 | $0.00003685 | $0.00003586 | $0.00003685 | $0.00003586 | $1 | - |
| Apr-18 2024 | $0.00003586 | $0.00003563 | $0.00003636 | $0.00003636 | $0 | - |
| Apr-17 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |