Cap Marché $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003219 | $0.00003219 | $0.00003533 | $0.00003533 | $1 | - |
Apr-30 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
Apr-29 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
Apr-28 2024 | $0.00003533 | $0.00003533 | $0.00003595 | $0.00003595 | $1 | - |
Apr-27 2024 | $0.00003595 | $0.00003595 | $0.00003893 | $0.00003893 | $12 | - |
Apr-26 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-25 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-24 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-23 2024 | $0.00003893 | $0.00003794 | $0.00003893 | $0.00003794 | $5 | - |
Apr-22 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Apr-21 2024 | $0.00003794 | $0.00003685 | $0.00003794 | $0.00003685 | $0 | - |
Apr-20 2024 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
Apr-19 2024 | $0.00003685 | $0.00003586 | $0.00003685 | $0.00003586 | $1 | - |
Apr-18 2024 | $0.00003586 | $0.00003563 | $0.00003636 | $0.00003636 | $0 | - |
Apr-17 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |