Cap Mercado $2.50T
-3.49%
Volume 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
Apr-23 2024 | $0.00003893 | $0.00003794 | $0.00003893 | $0.00003794 | $5 | - |
Apr-22 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Apr-21 2024 | $0.00003794 | $0.00003685 | $0.00003794 | $0.00003685 | $0 | - |
Apr-20 2024 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
Apr-19 2024 | $0.00003685 | $0.00003586 | $0.00003685 | $0.00003586 | $1 | - |
Apr-18 2024 | $0.00003586 | $0.00003563 | $0.00003636 | $0.00003636 | $0 | - |
Apr-17 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Apr-16 2024 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Apr-15 2024 | $0.00003636 | $0.00003636 | $0.000038 | $0.000038 | $5 | - |
Apr-14 2024 | $0.000038 | $0.00002947 | $0.000038 | $0.00003233 | $81 | - |
Apr-13 2024 | $0.00003233 | $0.0000312 | $0.00003233 | $0.0000312 | $3 | - |
Apr-12 2024 | $0.0000312 | $0.00002927 | $0.00004182 | $0.00004182 | $81 | - |
Apr-11 2024 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Apr-10 2024 | $0.00004182 | $0.00003855 | $0.00004182 | $0.00003862 | $14 | - |