Market Cap MX$41.72T -0.73%
Volume 24h MX$2.15T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 42 Seconds ago
Value Finance VFT

Value Finance (VFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00059289 MX$0.00059289 MX$0.00059289 MX$0.00059289 - -
May-05 2024 MX$0.00059289 MX$0.00054454 MX$0.00059289 MX$0.00054454 MX$12 -
May-04 2024 MX$0.00054454 MX$0.00054454 MX$0.00054454 MX$0.00054454 - -
May-03 2024 MX$0.00054454 MX$0.00054454 MX$0.00054454 MX$0.00054454 - -
May-02 2024 MX$0.00054454 MX$0.00054454 MX$0.00054454 MX$0.00054454 - -
May-01 2024 MX$0.00054454 MX$0.00054454 MX$0.00059757 MX$0.00059757 MX$25 -
Apr-30 2024 MX$0.00059757 MX$0.00059757 MX$0.00059757 MX$0.00059757 - -
Apr-29 2024 MX$0.00059757 MX$0.00059757 MX$0.00059757 MX$0.00059757 - -
Apr-28 2024 MX$0.00059757 MX$0.00059757 MX$0.00060806 MX$0.00060806 MX$12 -
Apr-27 2024 MX$0.00060806 MX$0.00060806 MX$0.0006585 MX$0.0006585 MX$211 -
Apr-26 2024 MX$0.0006585 MX$0.0006585 MX$0.0006585 MX$0.0006585 - -
Apr-25 2024 MX$0.0006585 MX$0.0006585 MX$0.0006585 MX$0.0006585 - -
Apr-24 2024 MX$0.0006585 MX$0.0006585 MX$0.0006585 MX$0.0006585 - -
Apr-23 2024 MX$0.0006585 MX$0.00064174 MX$0.0006585 MX$0.00064174 MX$90 -
Apr-22 2024 MX$0.00064174 MX$0.00064174 MX$0.00064174 MX$0.00064174 - -

Historical and market price analysis of Value Finance (VFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 823 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.