Market Cap R45.67T -3.69%
Volume 24h R2.85T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.029603 R0.029603 R0.029603 R0.029603 - -
Jun-14 2022 R0.029603 R0.029603 R0.029603 R0.029603 - -
Jun-13 2022 R0.029603 R0.029603 R0.029603 R0.029603 - -
Jun-12 2022 R0.029603 R0.029603 R0.029603 R0.029603 - -
Jun-11 2022 R0.029603 R0.029603 R0.029603 R0.029603 - -
Jun-10 2022 R0.029603 R0.029603 R0.029603 R0.029603 - -
Jun-09 2022 R0.029603 R0.00943737 R0.029603 R0.00998287 - -
Jun-08 2022 R0.00998707 R0.00998707 R0.013682 R0.013682 R64 -
Jun-07 2022 R0.013692 R0.013605 R0.016689 R0.016308 R238,199 -
Jun-06 2022 R0.016331 R0.016181 R0.027772 R0.02592 R291,703 -
Jun-05 2022 R0.02592 R0.022215 R0.031475 R0.027772 R370,708 -
Jun-04 2022 R0.027772 R0.019683 R0.037023 R0.029576 R1,426,374 -
Jun-03 2022 R0.029576 R0.018511 R0.033318 R0.020364 R844,748 -
Jun-02 2022 R0.020365 R0.013749 R0.020365 R0.015153 R271,677 -
Jun-01 2022 R0.015155 R0.013771 R0.017924 R0.017825 R182,579 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.