Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 - -
Jun-14 2022 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 - -
Jun-13 2022 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 - -
Jun-12 2022 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 - -
Jun-11 2022 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 - -
Jun-10 2022 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 NZ$0.00266462 - -
Jun-09 2022 NZ$0.00266462 NZ$0.00084946 NZ$0.00266464 NZ$0.00089856 - -
Jun-08 2022 NZ$0.00089894 NZ$0.00089894 NZ$0.00123153 NZ$0.00123153 NZ$6 -
Jun-07 2022 NZ$0.00123243 NZ$0.00122468 NZ$0.00150228 NZ$0.00146796 NZ$21,440 -
Jun-06 2022 NZ$0.00147003 NZ$0.00145655 NZ$0.00249986 NZ$0.00233309 NZ$26,256 -
Jun-05 2022 NZ$0.00233312 NZ$0.00199961 NZ$0.0028331 NZ$0.0024998 NZ$33,368 -
Jun-04 2022 NZ$0.00249981 NZ$0.00177173 NZ$0.0033325 NZ$0.00266224 NZ$128,389 -
Jun-03 2022 NZ$0.00266223 NZ$0.00166626 NZ$0.00299906 NZ$0.00183301 NZ$76,036 -
Jun-02 2022 NZ$0.00183308 NZ$0.00123764 NZ$0.00183314 NZ$0.00136395 NZ$24,454 -
Jun-01 2022 NZ$0.00136417 NZ$0.00123962 NZ$0.0016134 NZ$0.00160446 NZ$16,434 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.