Market Cap CL$2,289.23T -1.17%
Volume 24h CL$118.32T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$1.4958 CL$1.4958 CL$1.4958 CL$1.4958 - -
Jun-14 2022 CL$1.4958 CL$1.4958 CL$1.4958 CL$1.4958 - -
Jun-13 2022 CL$1.4958 CL$1.4958 CL$1.4958 CL$1.4958 - -
Jun-12 2022 CL$1.4958 CL$1.4958 CL$1.4958 CL$1.4958 - -
Jun-11 2022 CL$1.4958 CL$1.4958 CL$1.4958 CL$1.4958 - -
Jun-10 2022 CL$1.4958 CL$1.4958 CL$1.4958 CL$1.4958 - -
Jun-09 2022 CL$1.4958 CL$0.476864 CL$1.4958 CL$0.504428 - -
Jun-08 2022 CL$0.50464 CL$0.50464 CL$0.691348 CL$0.691348 CL$3,249 -
Jun-07 2022 CL$0.691852 CL$0.687499 CL$0.843334 CL$0.824072 CL$12,036,033 -
Jun-06 2022 CL$0.825233 CL$0.817665 CL$1.4033 CL$1.3097 CL$14,739,581 -
Jun-05 2022 CL$1.3097 CL$1.1225 CL$1.5904 CL$1.4033 CL$18,731,645 -
Jun-04 2022 CL$1.4033 CL$0.9945 CL$1.8707 CL$1.4945 CL$72,073,720 -
Jun-03 2022 CL$1.4944 CL$0.93539 CL$1.6835 CL$1.0289 CL$42,684,544 -
Jun-02 2022 CL$1.0290 CL$0.694773 CL$1.0290 CL$0.765682 CL$13,727,644 -
Jun-01 2022 CL$0.765807 CL$0.695887 CL$0.905718 CL$0.900697 CL$9,225,600 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.