Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00242348 AU$0.00242348 AU$0.00242348 AU$0.00242348 - -
Jun-14 2022 AU$0.00242348 AU$0.00242348 AU$0.00242348 AU$0.00242348 - -
Jun-13 2022 AU$0.00242348 AU$0.00242348 AU$0.00242348 AU$0.00242348 - -
Jun-12 2022 AU$0.00242348 AU$0.00242348 AU$0.00242348 AU$0.00242348 - -
Jun-11 2022 AU$0.00242348 AU$0.00242348 AU$0.00242348 AU$0.00242348 - -
Jun-10 2022 AU$0.00242348 AU$0.00242348 AU$0.00242348 AU$0.00242348 - -
Jun-09 2022 AU$0.00242348 AU$0.00077259 AU$0.0024235 AU$0.00081725 - -
Jun-08 2022 AU$0.00081759 AU$0.00081759 AU$0.00112008 AU$0.00112008 AU$5 -
Jun-07 2022 AU$0.0011209 AU$0.00111385 AU$0.00136633 AU$0.00133512 AU$19,500 -
Jun-06 2022 AU$0.001337 AU$0.00132474 AU$0.00227363 AU$0.00212195 AU$23,880 -
Jun-05 2022 AU$0.00212198 AU$0.00181865 AU$0.00257672 AU$0.00227357 AU$30,348 -
Jun-04 2022 AU$0.00227358 AU$0.0016114 AU$0.00303092 AU$0.00242132 AU$116,770 -
Jun-03 2022 AU$0.00242131 AU$0.00151547 AU$0.00272766 AU$0.00166713 AU$69,155 -
Jun-02 2022 AU$0.00166719 AU$0.00112563 AU$0.00166725 AU$0.00124052 AU$22,241 -
Jun-01 2022 AU$0.00124072 AU$0.00112744 AU$0.0014674 AU$0.00145926 AU$14,947 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.