Market Cap RM11.70T -2.86%
Volume 24h RM675.74B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.00757033 RM0.00757033 RM0.00757033 RM0.00757033 - -
Jun-14 2022 RM0.00757033 RM0.00757033 RM0.00757033 RM0.00757033 - -
Jun-13 2022 RM0.00757033 RM0.00757033 RM0.00757033 RM0.00757033 - -
Jun-12 2022 RM0.00757033 RM0.00757033 RM0.00757033 RM0.00757033 - -
Jun-11 2022 RM0.00757033 RM0.00757033 RM0.00757033 RM0.00757033 - -
Jun-10 2022 RM0.00757033 RM0.00757033 RM0.00757033 RM0.00757033 - -
Jun-09 2022 RM0.00757033 RM0.00241338 RM0.00757041 RM0.00255288 - -
Jun-08 2022 RM0.00255395 RM0.00255395 RM0.00349887 RM0.00349887 RM16 -
Jun-07 2022 RM0.00350142 RM0.00347939 RM0.00426806 RM0.00417057 RM60,914 -
Jun-06 2022 RM0.00417645 RM0.00413815 RM0.00710224 RM0.00662845 RM74,596 -
Jun-05 2022 RM0.00662852 RM0.00568101 RM0.00804901 RM0.00710207 RM94,800 -
Jun-04 2022 RM0.0071021 RM0.0050336 RM0.00946783 RM0.00756359 RM364,761 -
Jun-03 2022 RM0.00756356 RM0.00473395 RM0.00852051 RM0.00520768 RM216,024 -
Jun-02 2022 RM0.00520788 RM0.0035162 RM0.00520807 RM0.00387507 RM69,475 -
Jun-01 2022 RM0.0038757 RM0.00352184 RM0.00458378 RM0.00455837 RM46,690 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.