Market Cap MX$41.16T -1.3%
Volume 24h MX$2.23T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.027039 MX$0.027039 MX$0.027039 MX$0.027039 - -
Jun-14 2022 MX$0.027039 MX$0.027039 MX$0.027039 MX$0.027039 - -
Jun-13 2022 MX$0.027039 MX$0.027039 MX$0.027039 MX$0.027039 - -
Jun-12 2022 MX$0.027039 MX$0.027039 MX$0.027039 MX$0.027039 - -
Jun-11 2022 MX$0.027039 MX$0.027039 MX$0.027039 MX$0.027039 - -
Jun-10 2022 MX$0.027039 MX$0.027039 MX$0.027039 MX$0.027039 - -
Jun-09 2022 MX$0.027039 MX$0.00862007 MX$0.027039 MX$0.00911833 - -
Jun-08 2022 MX$0.00912216 MX$0.00912216 MX$0.012497 MX$0.012497 MX$59 -
Jun-07 2022 MX$0.012506 MX$0.012427 MX$0.015244 MX$0.014896 MX$217,570 -
Jun-06 2022 MX$0.014917 MX$0.01478 MX$0.025367 MX$0.023675 MX$266,441 -
Jun-05 2022 MX$0.023675 MX$0.020291 MX$0.028749 MX$0.025367 MX$338,604 -
Jun-04 2022 MX$0.025367 MX$0.017978 MX$0.033817 MX$0.027015 MX$1,302,845 -
Jun-03 2022 MX$0.027015 MX$0.016908 MX$0.030433 MX$0.0186 MX$771,590 -
Jun-02 2022 MX$0.018601 MX$0.012559 MX$0.018602 MX$0.01384 MX$248,149 -
Jun-01 2022 MX$0.013843 MX$0.012579 MX$0.016372 MX$0.016281 MX$166,767 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.