Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.00639332 zł0.00639332 zł0.00639332 zł0.00639332 - -
Jun-14 2022 zł0.00639332 zł0.00639332 zł0.00639332 zł0.00639332 - -
Jun-13 2022 zł0.00639332 zł0.00639332 zł0.00639332 zł0.00639332 - -
Jun-12 2022 zł0.00639332 zł0.00639332 zł0.00639332 zł0.00639332 - -
Jun-11 2022 zł0.00639332 zł0.00639332 zł0.00639332 zł0.00639332 - -
Jun-10 2022 zł0.00639332 zł0.00639332 zł0.00639332 zł0.00639332 - -
Jun-09 2022 zł0.00639332 zł0.00203815 zł0.00639339 zł0.00215596 - -
Jun-08 2022 zł0.00215687 zł0.00215687 zł0.00295487 zł0.00295487 zł14 -
Jun-07 2022 zł0.00295703 zł0.00293842 zł0.00360447 zł0.00352214 zł51,443 -
Jun-06 2022 zł0.00352711 zł0.00349476 zł0.00599801 zł0.00559788 zł62,998 -
Jun-05 2022 zł0.00559794 zł0.00479774 zł0.00679757 zł0.00599786 zł80,061 -
Jun-04 2022 zł0.00599788 zł0.00425099 zł0.0079958 zł0.00638763 zł308,049 -
Jun-03 2022 zł0.0063876 zł0.00399793 zł0.00719577 zł0.00439801 zł182,437 -
Jun-02 2022 zł0.00439818 zł0.00296951 zł0.00439833 zł0.00327258 zł58,673 -
Jun-01 2022 zł0.00327312 zł0.00297427 zł0.00387111 zł0.00384965 zł39,431 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.