Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.05836 Bs.0.05836 Bs.0.05836 Bs.0.05836 - -
Jun-14 2022 Bs.0.05836 Bs.0.05836 Bs.0.05836 Bs.0.05836 - -
Jun-13 2022 Bs.0.05836 Bs.0.05836 Bs.0.05836 Bs.0.05836 - -
Jun-12 2022 Bs.0.05836 Bs.0.05836 Bs.0.05836 Bs.0.05836 - -
Jun-11 2022 Bs.0.05836 Bs.0.05836 Bs.0.05836 Bs.0.05836 - -
Jun-10 2022 Bs.0.05836 Bs.0.05836 Bs.0.05836 Bs.0.05836 - -
Jun-09 2022 Bs.0.05836 Bs.0.018604 Bs.0.05836 Bs.0.01968 - -
Jun-08 2022 Bs.0.019688 Bs.0.019688 Bs.0.026973 Bs.0.026973 Bs.127 -
Jun-07 2022 Bs.0.026992 Bs.0.026822 Bs.0.032902 Bs.0.032151 Bs.469,588 -
Jun-06 2022 Bs.0.032196 Bs.0.031901 Bs.0.054751 Bs.0.051099 Bs.575,067 -
Jun-05 2022 Bs.0.051099 Bs.0.043795 Bs.0.06205 Bs.0.05475 Bs.730,818 -
Jun-04 2022 Bs.0.05475 Bs.0.038804 Bs.0.072988 Bs.0.058308 Bs.2,811,968 -
Jun-03 2022 Bs.0.058308 Bs.0.036494 Bs.0.065685 Bs.0.040146 Bs.1,665,345 -
Jun-02 2022 Bs.0.040148 Bs.0.027106 Bs.0.040149 Bs.0.029873 Bs.535,586 -
Jun-01 2022 Bs.0.029878 Bs.0.02715 Bs.0.035336 Bs.0.03514 Bs.359,938 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.