Market Cap HK$19.31T -1.53%
Volume 24h HK$1.05T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.012496 HK$0.012496 HK$0.012496 HK$0.012496 - -
Jun-14 2022 HK$0.012496 HK$0.012496 HK$0.012496 HK$0.012496 - -
Jun-13 2022 HK$0.012496 HK$0.012496 HK$0.012496 HK$0.012496 - -
Jun-12 2022 HK$0.012496 HK$0.012496 HK$0.012496 HK$0.012496 - -
Jun-11 2022 HK$0.012496 HK$0.012496 HK$0.012496 HK$0.012496 - -
Jun-10 2022 HK$0.012496 HK$0.012496 HK$0.012496 HK$0.012496 - -
Jun-09 2022 HK$0.012496 HK$0.00398366 HK$0.012496 HK$0.00421392 - -
Jun-08 2022 HK$0.0042157 HK$0.0042157 HK$0.00577543 HK$0.00577543 HK$27 -
Jun-07 2022 HK$0.00577964 HK$0.00574328 HK$0.0070451 HK$0.00688419 HK$100,547 -
Jun-06 2022 HK$0.00689388 HK$0.00683067 HK$0.011723 HK$0.010941 HK$123,133 -
Jun-05 2022 HK$0.010941 HK$0.0093774 HK$0.013286 HK$0.011723 HK$156,482 -
Jun-04 2022 HK$0.011723 HK$0.00830874 HK$0.015628 HK$0.012484 HK$602,095 -
Jun-03 2022 HK$0.012484 HK$0.00781412 HK$0.014064 HK$0.0085961 HK$356,581 -
Jun-02 2022 HK$0.00859643 HK$0.00580404 HK$0.00859673 HK$0.0063964 HK$114,679 -
Jun-01 2022 HK$0.00639745 HK$0.00581335 HK$0.00756625 HK$0.0075243 HK$77,069 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.