Market Cap CA$3.38T -1.21%
Volume 24h CA$207.71B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00218632 CA$0.00218632 CA$0.00218632 CA$0.00218632 - -
Jun-14 2022 CA$0.00218632 CA$0.00218632 CA$0.00218632 CA$0.00218632 - -
Jun-13 2022 CA$0.00218632 CA$0.00218632 CA$0.00218632 CA$0.00218632 - -
Jun-12 2022 CA$0.00218632 CA$0.00218632 CA$0.00218632 CA$0.00218632 - -
Jun-11 2022 CA$0.00218632 CA$0.00218632 CA$0.00218632 CA$0.00218632 - -
Jun-10 2022 CA$0.00218632 CA$0.00218632 CA$0.00218632 CA$0.00218632 - -
Jun-09 2022 CA$0.00218632 CA$0.00069698 CA$0.00218634 CA$0.00073727 - -
Jun-08 2022 CA$0.00073758 CA$0.00073758 CA$0.00101047 CA$0.00101047 CA$5 -
Jun-07 2022 CA$0.00101121 CA$0.00100485 CA$0.00123262 CA$0.00120446 CA$17,592 -
Jun-06 2022 CA$0.00120616 CA$0.0011951 CA$0.00205113 CA$0.0019143 CA$21,543 -
Jun-05 2022 CA$0.00191432 CA$0.00164068 CA$0.00232456 CA$0.00205108 CA$27,378 -
Jun-04 2022 CA$0.00205109 CA$0.0014537 CA$0.00273432 CA$0.00218437 CA$105,343 -
Jun-03 2022 CA$0.00218436 CA$0.00136717 CA$0.00246073 CA$0.00150398 CA$62,388 -
Jun-02 2022 CA$0.00150404 CA$0.00101548 CA$0.00150409 CA$0.00111912 CA$20,064 -
Jun-01 2022 CA$0.0011193 CA$0.00101711 CA$0.0013238 CA$0.00131646 CA$13,484 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.