Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00145014 CHF0.00145014 CHF0.00145014 CHF0.00145014 - -
Jun-14 2022 CHF0.00145014 CHF0.00145014 CHF0.00145014 CHF0.00145014 - -
Jun-13 2022 CHF0.00145014 CHF0.00145014 CHF0.00145014 CHF0.00145014 - -
Jun-12 2022 CHF0.00145014 CHF0.00145014 CHF0.00145014 CHF0.00145014 - -
Jun-11 2022 CHF0.00145014 CHF0.00145014 CHF0.00145014 CHF0.00145014 - -
Jun-10 2022 CHF0.00145014 CHF0.00145014 CHF0.00145014 CHF0.00145014 - -
Jun-09 2022 CHF0.00145014 CHF0.00046229 CHF0.00145015 CHF0.00048901 - -
Jun-08 2022 CHF0.00048922 CHF0.00048922 CHF0.00067022 CHF0.00067022 CHF3 -
Jun-07 2022 CHF0.00067071 CHF0.00066649 CHF0.00081757 CHF0.00079889 CHF11,668 -
Jun-06 2022 CHF0.00080002 CHF0.00079268 CHF0.00136047 CHF0.00126971 CHF14,289 -
Jun-05 2022 CHF0.00126973 CHF0.00108822 CHF0.00154183 CHF0.00136044 CHF18,159 -
Jun-04 2022 CHF0.00136044 CHF0.00096421 CHF0.00181361 CHF0.00144884 CHF69,872 -
Jun-03 2022 CHF0.00144884 CHF0.00090681 CHF0.00163215 CHF0.00099756 CHF41,381 -
Jun-02 2022 CHF0.00099759 CHF0.00067354 CHF0.00099763 CHF0.00074229 CHF13,308 -
Jun-01 2022 CHF0.00074241 CHF0.00067462 CHF0.00087804 CHF0.00087318 CHF8,944 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.