Market Cap R47.06T 2.35%
Volume 24h R1.96T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2024 R0.00163168 R0.00163168 R0.00163168 R0.00163168 - -
Apr-16 2024 R0.00163168 R0.00163168 R0.00163168 R0.00163168 - -
Apr-15 2024 R0.00163168 R0.00163168 R0.00163168 R0.00163168 - -
Apr-14 2024 R0.00163168 R0.00163168 R0.00163168 R0.00163168 - -
Apr-13 2024 R0.00163168 R0.00163168 R0.00163168 R0.00163168 - -
Apr-12 2024 R0.00163168 R0.00163168 R0.00163168 R0.00163168 - -
Apr-11 2024 R0.00163168 R0.00163168 R0.00163168 R0.00163168 - -
Apr-10 2024 R0.00163168 R0.00163168 R0.00163168 R0.00163168 - -
Apr-09 2024 R0.00163168 R0.00162117 R0.00165625 R0.00165625 - -
Apr-08 2024 R0.00166083 R0.0016316 R0.00169906 R0.00164733 - -
Apr-07 2024 R0.00163969 R0.00163301 R0.0016607 R0.00163554 - -
Apr-06 2024 R0.00163554 R0.00162755 R0.00163554 R0.0016348 - -
Apr-05 2024 R0.00164036 R0.0016032 R0.0016547 R0.00165106 - -
Apr-04 2024 R0.00164708 R0.00158819 R0.00168495 R0.00158819 - -
Apr-03 2024 R0.00158907 R0.00154703 R0.00159936 R0.00155833 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 426 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.