Market Cap HK$19.57T 2.09%
Volume 24h HK$833.46B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2024 HK$0.00068015 HK$0.00068015 HK$0.00068015 HK$0.00068015 - -
Apr-16 2024 HK$0.00068015 HK$0.00068015 HK$0.00068015 HK$0.00068015 - -
Apr-15 2024 HK$0.00068015 HK$0.00068015 HK$0.00068015 HK$0.00068015 - -
Apr-14 2024 HK$0.00068015 HK$0.00068015 HK$0.00068015 HK$0.00068015 - -
Apr-13 2024 HK$0.00068015 HK$0.00068015 HK$0.00068015 HK$0.00068015 - -
Apr-12 2024 HK$0.00068015 HK$0.00068015 HK$0.00068015 HK$0.00068015 - -
Apr-11 2024 HK$0.00068015 HK$0.00068015 HK$0.00068015 HK$0.00068015 - -
Apr-10 2024 HK$0.00068015 HK$0.00068015 HK$0.00068015 HK$0.00068015 - -
Apr-09 2024 HK$0.00068015 HK$0.00067577 HK$0.00069039 HK$0.00069039 - -
Apr-08 2024 HK$0.0006923 HK$0.00068012 HK$0.00070824 HK$0.00068667 - -
Apr-07 2024 HK$0.00068349 HK$0.00068071 HK$0.00069225 HK$0.00068176 - -
Apr-06 2024 HK$0.00068176 HK$0.00067843 HK$0.00068176 HK$0.00068145 - -
Apr-05 2024 HK$0.00068377 HK$0.00066828 HK$0.00068974 HK$0.00068823 - -
Apr-04 2024 HK$0.00068657 HK$0.00066202 HK$0.00070236 HK$0.00066202 - -
Apr-03 2024 HK$0.00066239 HK$0.00064486 HK$0.00066668 HK$0.00064958 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 426 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.